ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: G1DS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20246,67%0,223,523,463,463,5612K9
21/02/20240,92%0,033,303,353,303,352286
20/02/2024-1,80%-0,063,273,373,273,401443
19/02/2024-1,19%-0,043,333,333,333,33533
16/02/20240,00%0,003,373,493,373,673K28
15/02/202412,33%0,373,373,163,063,459K24
14/02/20243,09%0,093,003,013,003,011K4
08/02/20240,00%0,002,912,852,852,911K3
07/02/2024-2,35%-0,072,912,912,912,91721
06/02/202417,79%0,452,982,512,513,053K11
05/02/2024-3,80%-0,102,532,632,532,637015
02/02/2024-3,31%-0,092,632,722,532,72124
01/02/20241,49%0,042,722,732,702,733K6
31/01/2024-0,74%-0,022,682,622,622,743K6
30/01/2024-2,17%-0,062,702,702,702,735346
29/01/2024-1,78%-0,052,762,822,762,8210K3
26/01/2024-3,10%-0,092,812,962,802,966K15
25/01/2024-4,29%-0,132,903,102,903,103K15
24/01/2024-29,37%-1,263,033,263,003,2619K31
23/01/202447,42%1,384,293,253,094,292K8
22/01/20243,56%0,102,912,752,752,91754
19/01/2024-2,77%-0,082,812,892,682,8934110
18/01/2024-6,77%-0,212,893,032,893,151K7
17/01/2024-2,52%-0,083,103,083,073,105K4
16/01/2024-9,66%-0,343,183,453,183,4518K18
15/01/20242,03%0,073,523,603,523,60282
12/01/2024-2,82%-0,103,453,553,453,56947
11/01/2024-17,44%-0,753,554,003,454,0029K29
10/01/202420,11%0,724,303,583,414,304036
09/01/2024-4,53%-0,173,583,603,583,601433
08/01/2024-0,79%-0,033,753,683,613,7514K9
05/01/2024-7,35%-0,303,784,003,784,0010K18
04/01/2024-3,32%-0,144,084,314,054,312K15
03/01/2024-1,63%-0,074,224,204,204,224K3
02/01/2024-3,60%-0,164,294,324,294,3282
28/12/20233,97%0,174,454,424,424,4513K3
27/12/2023-0,70%-0,034,284,324,284,324793
26/12/20232,86%0,124,314,334,244,331994
21/12/2023-3,23%-0,144,194,194,194,1941
20/12/20231,41%0,064,334,334,334,3341
19/12/20231,91%0,084,274,274,274,2741
18/12/2023-4,34%-0,194,194,194,194,1941
15/12/20231,15%0,054,384,334,334,381K2
14/12/20233,10%0,134,334,304,294,4016K9
13/12/20233,96%0,164,203,943,944,204505
12/12/2023-3,58%-0,154,044,234,044,234K4
11/12/2023-4,56%-0,204,194,374,194,3711K4
08/12/2023-2,44%-0,114,394,414,394,41523
07/12/2023-3,02%-0,144,504,504,504,5014K1
06/12/2023-2,73%-0,134,644,804,644,8011K5
05/12/2023-4,41%-0,224,774,794,774,795K3
04/12/20230,60%0,034,995,064,885,0615K9
01/12/2023-3,31%-0,174,964,964,964,9692
29/11/20230,39%0,025,135,135,135,13201
28/11/2023-4,84%-0,265,115,115,115,111072
27/11/2023-2,36%-0,135,375,425,375,42213
24/11/20233,38%0,185,505,505,505,5051
23/11/20230,00%0,005,325,325,325,3251
21/11/2023-7,96%-0,465,325,675,325,67214
20/11/20231,40%0,085,785,875,785,87353
17/11/20233,45%0,195,705,625,625,70163
16/11/2023-0,18%-0,015,515,515,515,5128K2
14/11/20233,56%0,195,525,315,315,52322
13/11/20231,14%0,065,335,335,335,33532
10/11/2023-0,57%-0,035,275,275,275,27521
09/11/2023-7,18%-0,415,305,395,305,391504
06/11/20234,77%0,265,715,495,455,71333
03/11/20235,62%0,295,455,465,445,461K3
31/10/20235,52%0,275,165,165,165,16771
25/10/2023-6,50%-0,344,894,884,884,899822
17/10/20231,16%0,065,235,235,235,2351
13/10/2023-8,01%-0,455,175,175,175,175222
11/10/20230,00%0,005,625,625,625,62281
06/10/20232,00%0,115,625,515,515,621K2
29/09/20236,58%0,345,515,405,405,51162
26/09/20234,87%0,245,175,175,175,17721
21/09/2023-4,83%-0,254,935,044,935,0492
20/09/2023-3,18%-0,175,185,195,185,191K2
19/09/20230,94%0,055,355,355,355,351K1
18/09/2023-11,67%-0,705,305,305,295,30264
11/09/20230,00%0,006,006,006,006,0061
06/09/20232,21%0,136,005,935,936,0010K2
05/09/20230,51%0,035,875,875,875,8751
01/09/2023-0,17%-0,015,845,845,845,8451
31/08/20232,09%0,125,855,645,645,855692
30/08/2023-1,04%-0,065,735,735,735,731K1
29/08/20233,95%0,225,795,795,795,79112
28/08/20233,92%0,215,575,575,575,57663
23/08/20235,30%0,275,365,365,365,36101
22/08/2023-1,17%-0,065,095,155,095,151K2
18/08/2023-6,19%-0,345,155,305,155,30153
17/08/20230,73%0,045,495,505,495,506K2
16/08/2023-0,91%-0,055,455,455,455,457632
15/08/20230,92%0,055,505,505,505,5051
14/08/20230,00%0,005,455,505,455,505K3
11/08/2023-6,84%-0,405,455,525,455,526K4
08/08/2023-5,03%-0,315,855,855,855,85111
07/08/2023-0,16%-0,016,166,166,166,161K1
04/08/2023-0,32%-0,026,176,166,166,17122
03/08/20237,09%0,416,195,965,966,307K10
02/08/2023-9,26%-0,595,785,895,705,892K12
31/07/2023-0,93%-0,066,376,386,326,381014
28/07/202317,77%0,976,435,305,306,527K13
27/07/2023-5,54%-0,325,465,465,465,46211
26/07/20230,35%0,025,785,785,785,7851
25/07/20231,59%0,095,765,865,695,957225
24/07/20230,18%0,015,675,405,315,7511K8
20/07/2023-2,92%-0,175,665,665,665,666222
19/07/20233,74%0,215,835,835,835,835831
18/07/2023-1,06%-0,065,625,625,625,6251
17/07/2023-1,22%-0,075,685,685,655,6829K4
14/07/2023-6,35%-0,395,755,905,725,903035
13/07/20236,78%0,396,145,875,876,142K7
12/07/20235,70%0,315,755,605,605,752K2
11/07/20232,45%0,135,445,535,365,536K5
10/07/20233,71%0,195,315,295,295,3227K6
07/07/20234,28%0,215,125,015,015,123K3
06/07/2023-4,84%-0,254,915,104,895,1031K14
05/07/2023-6,18%-0,345,165,205,165,2020K7
03/07/20233,77%0,205,505,505,505,50882
30/06/20230,00%0,005,305,305,305,30261
29/06/2023-1,67%-0,095,305,325,255,32794
28/06/2023-1,82%-0,105,395,395,395,39161
26/06/20232,04%0,115,495,495,495,4951
23/06/2023-4,95%-0,285,385,445,385,446K6
22/06/2023-1,74%-0,105,665,665,665,66221
21/06/2023-2,04%-0,125,765,795,695,961M1.987
20/06/2023-9,54%-0,625,885,005,005,88715
19/06/2023-1,66%-0,116,506,256,246,503386
15/06/20231,23%0,086,616,506,386,61513
14/06/202310,87%0,646,535,895,896,562K17
12/06/20236,13%0,345,895,555,555,961K9
09/06/2023-3,65%-0,215,555,645,555,646795
07/06/2023--5,765,745,745,8612K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito