ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: G1DS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20243,55%0,236,706,476,476,7024K2
15/07/20243,35%0,216,476,156,156,4720K5
12/07/2024-0,63%-0,046,266,506,266,5023K3
11/07/2024-4,40%-0,296,306,706,236,7013K8
10/07/20241,23%0,086,596,596,556,5915K5
09/07/20241,40%0,096,516,426,426,7015K8
08/07/20247,90%0,476,425,925,926,429K4
05/07/2024-0,17%-0,015,955,955,955,958K2
03/07/20244,75%0,275,965,995,965,998402
02/07/20249,21%0,485,695,305,305,697209
01/07/2024-2,07%-0,115,215,215,215,21201
28/06/20242,50%0,135,325,225,225,325355
27/06/20240,58%0,035,195,195,195,19251
26/06/2024-0,96%-0,055,165,205,165,203372
24/06/20248,09%0,395,214,974,975,219879
20/06/20240,00%0,004,824,824,824,824821
18/06/2024-0,21%-0,014,824,784,784,839853
14/06/2024-0,41%-0,024,834,834,834,834831
13/06/20243,19%0,154,854,804,804,8515K4
11/06/20242,84%0,134,704,704,704,70841
07/06/2024-1,93%-0,094,574,694,574,69784
06/06/20245,67%0,254,664,824,664,8590K124
04/06/20247,04%0,294,414,354,354,414792
31/05/20244,57%0,184,123,953,954,121263
29/05/20240,51%0,023,943,723,723,94805
28/05/20240,00%0,003,923,843,843,973K7
27/05/2024-0,25%-0,013,924,103,924,103K3
24/05/2024-2,24%-0,093,933,993,933,99872
23/05/2024-14,83%-0,704,024,093,984,0916K11
21/05/2024-4,45%-0,224,724,844,724,845202
20/05/20241,23%0,064,944,924,925,0010K7
17/05/20242,95%0,144,884,764,764,885K6
16/05/202410,49%0,454,744,634,634,74235
15/05/2024-1,61%-0,074,294,294,294,29121
14/05/2024-1,58%-0,074,364,384,364,384812
13/05/20242,07%0,094,434,454,434,452703
10/05/20241,40%0,064,344,284,284,34602
09/05/20245,68%0,234,284,284,284,28382
08/05/2024-6,25%-0,274,054,174,054,17452
07/05/20241,41%0,064,324,264,264,341K5
06/05/2024-3,40%-0,154,264,344,264,34983
03/05/20240,92%0,044,414,614,414,611335
02/05/20243,80%0,164,374,504,374,531335
30/04/2024-3,66%-0,164,214,384,214,38522
29/04/202410,63%0,424,374,004,004,375K8
26/04/20247,63%0,283,953,883,853,957K4
25/04/20240,55%0,023,673,653,653,6772
24/04/20245,19%0,183,653,573,573,657K2
23/04/20244,83%0,163,473,463,463,47203
22/04/20242,16%0,073,313,273,273,313K3
19/04/2024-3,57%-0,123,243,323,213,3430K1.100
18/04/20245,00%0,163,363,313,313,3835K8
17/04/20240,63%0,023,203,203,203,203201
16/04/20240,63%0,023,183,103,103,181622
15/04/20240,00%0,003,163,223,163,236524
12/04/2024-6,78%-0,233,163,363,163,366915
10/04/2024-0,29%-0,013,393,393,393,39331
09/04/2024-3,41%-0,123,403,563,403,562K4
08/04/2024-2,22%-0,083,523,523,523,524K2
05/04/2024-5,51%-0,213,603,603,603,6031
04/04/2024-2,56%-0,103,813,853,813,851942
03/04/20248,61%0,313,913,783,723,9410K12
02/04/20240,84%0,033,603,583,493,6365410
01/04/20248,18%0,273,573,453,453,57514
28/03/20245,43%0,173,303,203,203,3812K18
27/03/2024-10,06%-0,353,133,112,943,1454K25
26/03/2024-14,50%-0,593,483,693,043,6916K40
25/03/2024-5,79%-0,254,074,444,074,456K7
22/03/20245,37%0,224,324,404,324,414453
21/03/20243,80%0,154,104,104,104,10162
20/03/20246,47%0,243,954,053,954,0738K21
19/03/2024-2,88%-0,113,713,743,714,009K7
18/03/20240,79%0,033,823,833,803,8313K5
15/03/2024-5,96%-0,243,793,793,793,797312
14/03/2024-5,40%-0,234,034,264,034,26245
13/03/202410,36%0,404,264,104,104,303K9
12/03/20240,26%0,013,863,923,843,923K5
11/03/202420,31%0,653,853,503,504,0522K39
08/03/20244,92%0,153,203,263,203,295027
07/03/2024-3,48%-0,113,053,053,053,0531
06/03/20246,76%0,203,163,163,163,223K6
05/03/2024-6,92%-0,222,963,022,963,082345
04/03/2024-4,79%-0,163,183,273,143,2711K6
01/03/2024-3,75%-0,133,343,413,343,413442
29/02/20241,17%0,043,473,443,443,47722
28/02/2024-2,83%-0,103,433,273,273,43372
27/02/20241,73%0,063,533,603,533,60103
26/02/2024-1,42%-0,053,473,383,383,47173
22/02/20246,67%0,223,523,463,463,5612K9
21/02/20240,92%0,033,303,353,303,352286
20/02/2024-1,80%-0,063,273,373,273,401443
19/02/2024-1,19%-0,043,333,333,333,33533
16/02/20240,00%0,003,373,493,373,673K28
15/02/202412,33%0,373,373,163,063,459K24
14/02/20243,09%0,093,003,013,003,011K4
08/02/20240,00%0,002,912,852,852,911K3
07/02/2024-2,35%-0,072,912,912,912,91721
06/02/202417,79%0,452,982,512,513,053K11
05/02/2024-3,80%-0,102,532,632,532,637015
02/02/2024-3,31%-0,092,632,722,532,72124
01/02/20241,49%0,042,722,732,702,733K6
31/01/2024-0,74%-0,022,682,622,622,743K6
30/01/2024-2,17%-0,062,702,702,702,735346
29/01/2024-1,78%-0,052,762,822,762,8210K3
26/01/2024-3,10%-0,092,812,962,802,966K15
25/01/2024-4,29%-0,132,903,102,903,103K15
24/01/2024-29,37%-1,263,033,263,003,2619K31
23/01/202447,42%1,384,293,253,094,292K8
22/01/20243,56%0,102,912,752,752,91754
19/01/2024-2,77%-0,082,812,892,682,8934110
18/01/2024-6,77%-0,212,893,032,893,151K7
17/01/2024-2,52%-0,083,103,083,073,105K4
16/01/2024-9,66%-0,343,183,453,183,4518K18
15/01/20242,03%0,073,523,603,523,60282
12/01/2024-2,82%-0,103,453,553,453,56947
11/01/2024-17,44%-0,753,554,003,454,0029K29
10/01/202420,11%0,724,303,583,414,304036
09/01/2024-4,53%-0,173,583,603,583,601433
08/01/2024-0,79%-0,033,753,683,613,7514K9
05/01/2024-7,35%-0,303,784,003,784,0010K18
04/01/2024-3,32%-0,144,084,314,054,312K15
03/01/2024-1,63%-0,074,224,204,204,224K3
02/01/2024-3,60%-0,164,294,324,294,3282
28/12/20233,97%0,174,454,424,424,4513K3
27/12/2023-0,70%-0,034,284,324,284,324793
26/12/20232,86%0,124,314,334,244,331994
21/12/2023-3,23%-0,144,194,194,194,1941
20/12/20231,41%0,064,334,334,334,3341
19/12/20231,91%0,084,274,274,274,2741
18/12/2023-4,34%-0,194,194,194,194,1941
15/12/20231,15%0,054,384,334,334,381K2
14/12/20233,10%0,134,334,304,294,4016K9
13/12/20233,96%0,164,203,943,944,204505
12/12/2023--4,044,234,044,234K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito