Cotação atual, histórico e gráfico do papel: G1DS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 0,16% | 0,01 | 6,21 | 6,17 | 6,17 | 6,21 | 25K | 4 |
25/07/2024 | 4,38% | 0,26 | 6,20 | 6,12 | 6,12 | 6,20 | 18K | 2 |
24/07/2024 | -3,88% | -0,24 | 5,94 | 5,99 | 5,94 | 6,00 | 12K | 6 |
23/07/2024 | -3,29% | -0,21 | 6,18 | 6,15 | 6,15 | 6,18 | 15K | 3 |
22/07/2024 | -1,99% | -0,13 | 6,39 | 6,72 | 6,37 | 6,72 | 21K | 3 |
19/07/2024 | -1,21% | -0,08 | 6,52 | 6,49 | 6,49 | 6,52 | 22K | 36 |
18/07/2024 | 3,12% | 0,20 | 6,60 | 6,60 | 6,60 | 6,60 | 23K | 1 |
17/07/2024 | -4,48% | -0,30 | 6,40 | 6,45 | 6,30 | 6,45 | 18K | 5 |
16/07/2024 | 3,55% | 0,23 | 6,70 | 6,47 | 6,47 | 6,70 | 24K | 2 |
15/07/2024 | 3,35% | 0,21 | 6,47 | 6,15 | 6,15 | 6,47 | 20K | 5 |
12/07/2024 | -0,63% | -0,04 | 6,26 | 6,50 | 6,26 | 6,50 | 23K | 3 |
11/07/2024 | -4,40% | -0,29 | 6,30 | 6,70 | 6,23 | 6,70 | 13K | 8 |
10/07/2024 | 1,23% | 0,08 | 6,59 | 6,59 | 6,55 | 6,59 | 15K | 5 |
09/07/2024 | 1,40% | 0,09 | 6,51 | 6,42 | 6,42 | 6,70 | 15K | 8 |
08/07/2024 | 7,90% | 0,47 | 6,42 | 5,92 | 5,92 | 6,42 | 9K | 4 |
05/07/2024 | -0,17% | -0,01 | 5,95 | 5,95 | 5,95 | 5,95 | 8K | 2 |
03/07/2024 | 4,75% | 0,27 | 5,96 | 5,99 | 5,96 | 5,99 | 840 | 2 |
02/07/2024 | 9,21% | 0,48 | 5,69 | 5,30 | 5,30 | 5,69 | 720 | 9 |
01/07/2024 | -2,07% | -0,11 | 5,21 | 5,21 | 5,21 | 5,21 | 20 | 1 |
28/06/2024 | 2,50% | 0,13 | 5,32 | 5,22 | 5,22 | 5,32 | 535 | 5 |
27/06/2024 | 0,58% | 0,03 | 5,19 | 5,19 | 5,19 | 5,19 | 25 | 1 |
26/06/2024 | -0,96% | -0,05 | 5,16 | 5,20 | 5,16 | 5,20 | 337 | 2 |
24/06/2024 | 8,09% | 0,39 | 5,21 | 4,97 | 4,97 | 5,21 | 987 | 9 |
20/06/2024 | 0,00% | 0,00 | 4,82 | 4,82 | 4,82 | 4,82 | 482 | 1 |
18/06/2024 | -0,21% | -0,01 | 4,82 | 4,78 | 4,78 | 4,83 | 985 | 3 |
14/06/2024 | -0,41% | -0,02 | 4,83 | 4,83 | 4,83 | 4,83 | 483 | 1 |
13/06/2024 | 3,19% | 0,15 | 4,85 | 4,80 | 4,80 | 4,85 | 15K | 4 |
11/06/2024 | 2,84% | 0,13 | 4,70 | 4,70 | 4,70 | 4,70 | 84 | 1 |
07/06/2024 | -1,93% | -0,09 | 4,57 | 4,69 | 4,57 | 4,69 | 78 | 4 |
06/06/2024 | 5,67% | 0,25 | 4,66 | 4,82 | 4,66 | 4,85 | 90K | 124 |
04/06/2024 | 7,04% | 0,29 | 4,41 | 4,35 | 4,35 | 4,41 | 479 | 2 |
31/05/2024 | 4,57% | 0,18 | 4,12 | 3,95 | 3,95 | 4,12 | 126 | 3 |
29/05/2024 | 0,51% | 0,02 | 3,94 | 3,72 | 3,72 | 3,94 | 80 | 5 |
28/05/2024 | 0,00% | 0,00 | 3,92 | 3,84 | 3,84 | 3,97 | 3K | 7 |
27/05/2024 | -0,25% | -0,01 | 3,92 | 4,10 | 3,92 | 4,10 | 3K | 3 |
24/05/2024 | -2,24% | -0,09 | 3,93 | 3,99 | 3,93 | 3,99 | 87 | 2 |
23/05/2024 | -14,83% | -0,70 | 4,02 | 4,09 | 3,98 | 4,09 | 16K | 11 |
21/05/2024 | -4,45% | -0,22 | 4,72 | 4,84 | 4,72 | 4,84 | 520 | 2 |
20/05/2024 | 1,23% | 0,06 | 4,94 | 4,92 | 4,92 | 5,00 | 10K | 7 |
17/05/2024 | 2,95% | 0,14 | 4,88 | 4,76 | 4,76 | 4,88 | 5K | 6 |
16/05/2024 | 10,49% | 0,45 | 4,74 | 4,63 | 4,63 | 4,74 | 23 | 5 |
15/05/2024 | -1,61% | -0,07 | 4,29 | 4,29 | 4,29 | 4,29 | 12 | 1 |
14/05/2024 | -1,58% | -0,07 | 4,36 | 4,38 | 4,36 | 4,38 | 481 | 2 |
13/05/2024 | 2,07% | 0,09 | 4,43 | 4,45 | 4,43 | 4,45 | 270 | 3 |
10/05/2024 | 1,40% | 0,06 | 4,34 | 4,28 | 4,28 | 4,34 | 60 | 2 |
09/05/2024 | 5,68% | 0,23 | 4,28 | 4,28 | 4,28 | 4,28 | 38 | 2 |
08/05/2024 | -6,25% | -0,27 | 4,05 | 4,17 | 4,05 | 4,17 | 45 | 2 |
07/05/2024 | 1,41% | 0,06 | 4,32 | 4,26 | 4,26 | 4,34 | 1K | 5 |
06/05/2024 | -3,40% | -0,15 | 4,26 | 4,34 | 4,26 | 4,34 | 98 | 3 |
03/05/2024 | 0,92% | 0,04 | 4,41 | 4,61 | 4,41 | 4,61 | 133 | 5 |
02/05/2024 | 3,80% | 0,16 | 4,37 | 4,50 | 4,37 | 4,53 | 133 | 5 |
30/04/2024 | -3,66% | -0,16 | 4,21 | 4,38 | 4,21 | 4,38 | 52 | 2 |
29/04/2024 | 10,63% | 0,42 | 4,37 | 4,00 | 4,00 | 4,37 | 5K | 8 |
26/04/2024 | 7,63% | 0,28 | 3,95 | 3,88 | 3,85 | 3,95 | 7K | 4 |
25/04/2024 | 0,55% | 0,02 | 3,67 | 3,65 | 3,65 | 3,67 | 7 | 2 |
24/04/2024 | 5,19% | 0,18 | 3,65 | 3,57 | 3,57 | 3,65 | 7K | 2 |
23/04/2024 | 4,83% | 0,16 | 3,47 | 3,46 | 3,46 | 3,47 | 20 | 3 |
22/04/2024 | 2,16% | 0,07 | 3,31 | 3,27 | 3,27 | 3,31 | 3K | 3 |
19/04/2024 | -3,57% | -0,12 | 3,24 | 3,32 | 3,21 | 3,34 | 30K | 1.100 |
18/04/2024 | 5,00% | 0,16 | 3,36 | 3,31 | 3,31 | 3,38 | 35K | 8 |
17/04/2024 | 0,63% | 0,02 | 3,20 | 3,20 | 3,20 | 3,20 | 320 | 1 |
16/04/2024 | 0,63% | 0,02 | 3,18 | 3,10 | 3,10 | 3,18 | 162 | 2 |
15/04/2024 | 0,00% | 0,00 | 3,16 | 3,22 | 3,16 | 3,23 | 652 | 4 |
12/04/2024 | -6,78% | -0,23 | 3,16 | 3,36 | 3,16 | 3,36 | 691 | 5 |
10/04/2024 | -0,29% | -0,01 | 3,39 | 3,39 | 3,39 | 3,39 | 33 | 1 |
09/04/2024 | -3,41% | -0,12 | 3,40 | 3,56 | 3,40 | 3,56 | 2K | 4 |
08/04/2024 | -2,22% | -0,08 | 3,52 | 3,52 | 3,52 | 3,52 | 4K | 2 |
05/04/2024 | -5,51% | -0,21 | 3,60 | 3,60 | 3,60 | 3,60 | 3 | 1 |
04/04/2024 | -2,56% | -0,10 | 3,81 | 3,85 | 3,81 | 3,85 | 194 | 2 |
03/04/2024 | 8,61% | 0,31 | 3,91 | 3,78 | 3,72 | 3,94 | 10K | 12 |
02/04/2024 | 0,84% | 0,03 | 3,60 | 3,58 | 3,49 | 3,63 | 654 | 10 |
01/04/2024 | 8,18% | 0,27 | 3,57 | 3,45 | 3,45 | 3,57 | 51 | 4 |
28/03/2024 | 5,43% | 0,17 | 3,30 | 3,20 | 3,20 | 3,38 | 12K | 18 |
27/03/2024 | -10,06% | -0,35 | 3,13 | 3,11 | 2,94 | 3,14 | 54K | 25 |
26/03/2024 | -14,50% | -0,59 | 3,48 | 3,69 | 3,04 | 3,69 | 16K | 40 |
25/03/2024 | -5,79% | -0,25 | 4,07 | 4,44 | 4,07 | 4,45 | 6K | 7 |
22/03/2024 | 5,37% | 0,22 | 4,32 | 4,40 | 4,32 | 4,41 | 445 | 3 |
21/03/2024 | 3,80% | 0,15 | 4,10 | 4,10 | 4,10 | 4,10 | 16 | 2 |
20/03/2024 | 6,47% | 0,24 | 3,95 | 4,05 | 3,95 | 4,07 | 38K | 21 |
19/03/2024 | -2,88% | -0,11 | 3,71 | 3,74 | 3,71 | 4,00 | 9K | 7 |
18/03/2024 | 0,79% | 0,03 | 3,82 | 3,83 | 3,80 | 3,83 | 13K | 5 |
15/03/2024 | -5,96% | -0,24 | 3,79 | 3,79 | 3,79 | 3,79 | 731 | 2 |
14/03/2024 | -5,40% | -0,23 | 4,03 | 4,26 | 4,03 | 4,26 | 24 | 5 |
13/03/2024 | 10,36% | 0,40 | 4,26 | 4,10 | 4,10 | 4,30 | 3K | 9 |
12/03/2024 | 0,26% | 0,01 | 3,86 | 3,92 | 3,84 | 3,92 | 3K | 5 |
11/03/2024 | 20,31% | 0,65 | 3,85 | 3,50 | 3,50 | 4,05 | 22K | 39 |
08/03/2024 | 4,92% | 0,15 | 3,20 | 3,26 | 3,20 | 3,29 | 502 | 7 |
07/03/2024 | -3,48% | -0,11 | 3,05 | 3,05 | 3,05 | 3,05 | 3 | 1 |
06/03/2024 | 6,76% | 0,20 | 3,16 | 3,16 | 3,16 | 3,22 | 3K | 6 |
05/03/2024 | -6,92% | -0,22 | 2,96 | 3,02 | 2,96 | 3,08 | 234 | 5 |
04/03/2024 | -4,79% | -0,16 | 3,18 | 3,27 | 3,14 | 3,27 | 11K | 6 |
01/03/2024 | -3,75% | -0,13 | 3,34 | 3,41 | 3,34 | 3,41 | 344 | 2 |
29/02/2024 | 1,17% | 0,04 | 3,47 | 3,44 | 3,44 | 3,47 | 72 | 2 |
28/02/2024 | -2,83% | -0,10 | 3,43 | 3,27 | 3,27 | 3,43 | 37 | 2 |
27/02/2024 | 1,73% | 0,06 | 3,53 | 3,60 | 3,53 | 3,60 | 10 | 3 |
26/02/2024 | -1,42% | -0,05 | 3,47 | 3,38 | 3,38 | 3,47 | 17 | 3 |
22/02/2024 | 6,67% | 0,22 | 3,52 | 3,46 | 3,46 | 3,56 | 12K | 9 |
21/02/2024 | 0,92% | 0,03 | 3,30 | 3,35 | 3,30 | 3,35 | 228 | 6 |
20/02/2024 | -1,80% | -0,06 | 3,27 | 3,37 | 3,27 | 3,40 | 144 | 3 |
19/02/2024 | -1,19% | -0,04 | 3,33 | 3,33 | 3,33 | 3,33 | 53 | 3 |
16/02/2024 | 0,00% | 0,00 | 3,37 | 3,49 | 3,37 | 3,67 | 3K | 28 |
15/02/2024 | 12,33% | 0,37 | 3,37 | 3,16 | 3,06 | 3,45 | 9K | 24 |
14/02/2024 | 3,09% | 0,09 | 3,00 | 3,01 | 3,00 | 3,01 | 1K | 4 |
08/02/2024 | 0,00% | 0,00 | 2,91 | 2,85 | 2,85 | 2,91 | 1K | 3 |
07/02/2024 | -2,35% | -0,07 | 2,91 | 2,91 | 2,91 | 2,91 | 72 | 1 |
06/02/2024 | 17,79% | 0,45 | 2,98 | 2,51 | 2,51 | 3,05 | 3K | 11 |
05/02/2024 | -3,80% | -0,10 | 2,53 | 2,63 | 2,53 | 2,63 | 701 | 5 |
02/02/2024 | -3,31% | -0,09 | 2,63 | 2,72 | 2,53 | 2,72 | 12 | 4 |
01/02/2024 | 1,49% | 0,04 | 2,72 | 2,73 | 2,70 | 2,73 | 3K | 6 |
31/01/2024 | -0,74% | -0,02 | 2,68 | 2,62 | 2,62 | 2,74 | 3K | 6 |
30/01/2024 | -2,17% | -0,06 | 2,70 | 2,70 | 2,70 | 2,73 | 534 | 6 |
29/01/2024 | -1,78% | -0,05 | 2,76 | 2,82 | 2,76 | 2,82 | 10K | 3 |
26/01/2024 | -3,10% | -0,09 | 2,81 | 2,96 | 2,80 | 2,96 | 6K | 15 |
25/01/2024 | -4,29% | -0,13 | 2,90 | 3,10 | 2,90 | 3,10 | 3K | 15 |
24/01/2024 | -29,37% | -1,26 | 3,03 | 3,26 | 3,00 | 3,26 | 19K | 31 |
23/01/2024 | 47,42% | 1,38 | 4,29 | 3,25 | 3,09 | 4,29 | 2K | 8 |
22/01/2024 | 3,56% | 0,10 | 2,91 | 2,75 | 2,75 | 2,91 | 75 | 4 |
19/01/2024 | -2,77% | -0,08 | 2,81 | 2,89 | 2,68 | 2,89 | 341 | 10 |
18/01/2024 | -6,77% | -0,21 | 2,89 | 3,03 | 2,89 | 3,15 | 1K | 7 |
17/01/2024 | -2,52% | -0,08 | 3,10 | 3,08 | 3,07 | 3,10 | 5K | 4 |
16/01/2024 | -9,66% | -0,34 | 3,18 | 3,45 | 3,18 | 3,45 | 18K | 18 |
15/01/2024 | 2,03% | 0,07 | 3,52 | 3,60 | 3,52 | 3,60 | 28 | 2 |
12/01/2024 | -2,82% | -0,10 | 3,45 | 3,55 | 3,45 | 3,56 | 94 | 7 |
11/01/2024 | -17,44% | -0,75 | 3,55 | 4,00 | 3,45 | 4,00 | 29K | 29 |
10/01/2024 | 20,11% | 0,72 | 4,30 | 3,58 | 3,41 | 4,30 | 403 | 6 |
09/01/2024 | -4,53% | -0,17 | 3,58 | 3,60 | 3,58 | 3,60 | 143 | 3 |
08/01/2024 | -0,79% | -0,03 | 3,75 | 3,68 | 3,61 | 3,75 | 14K | 9 |
05/01/2024 | -7,35% | -0,30 | 3,78 | 4,00 | 3,78 | 4,00 | 10K | 18 |
04/01/2024 | -3,32% | -0,14 | 4,08 | 4,31 | 4,05 | 4,31 | 2K | 15 |
03/01/2024 | -1,63% | -0,07 | 4,22 | 4,20 | 4,20 | 4,22 | 4K | 3 |
02/01/2024 | -3,60% | -0,16 | 4,29 | 4,32 | 4,29 | 4,32 | 8 | 2 |
28/12/2023 | 3,97% | 0,17 | 4,45 | 4,42 | 4,42 | 4,45 | 13K | 3 |
27/12/2023 | -0,70% | -0,03 | 4,28 | 4,32 | 4,28 | 4,32 | 479 | 3 |
26/12/2023 | - | - | 4,31 | 4,33 | 4,24 | 4,33 | 199 | 4 |
Date,Open,High,Low,Close,Volume
26-Jul-24,6.17,6.21,6.17,6.21,25401
25-Jul-24,6.12,6.20,6.12,6.20,18243
24-Jul-24,5.99,6.00,5.94,5.94,12140
23-Jul-24,6.15,6.18,6.15,6.18,14999
22-Jul-24,6.72,6.72,6.37,6.39,21238
19-Jul-24,6.49,6.52,6.49,6.52,22326
18-Jul-24,6.60,6.60,6.60,6.60,22506
17-Jul-24,6.45,6.45,6.30,6.40,18218
16-Jul-24,6.47,6.70,6.47,6.70,24147
15-Jul-24,6.15,6.47,6.15,6.47,20303
12-Jul-24,6.50,6.50,6.26,6.26,23358
11-Jul-24,6.70,6.70,6.23,6.30,13017
10-Jul-24,6.59,6.59,6.55,6.59,14623
09-Jul-24,6.42,6.70,6.42,6.51,14656
08-Jul-24,5.92,6.42,5.92,6.42,9210
05-Jul-24,5.95,5.95,5.95,5.95,7735
03-Jul-24,5.99,5.99,5.96,5.96,840
02-Jul-24,5.30,5.69,5.30,5.69,720
01-Jul-24,5.21,5.21,5.21,5.21,20
28-Jun-24,5.22,5.32,5.22,5.32,535
27-Jun-24,5.19,5.19,5.19,5.19,25
26-Jun-24,5.20,5.20,5.16,5.16,337
24-Jun-24,4.97,5.21,4.97,5.21,987
20-Jun-24,4.82,4.82,4.82,4.82,482
18-Jun-24,4.78,4.83,4.78,4.82,985
14-Jun-24,4.83,4.83,4.83,4.83,483
13-Jun-24,4.80,4.85,4.80,4.85,14665
11-Jun-24,4.70,4.70,4.70,4.70,84
07-Jun-24,4.69,4.69,4.57,4.57,78
06-Jun-24,4.82,4.85,4.66,4.66,90167
04-Jun-24,4.35,4.41,4.35,4.41,479
31-May-24,3.95,4.12,3.95,4.12,126
29-May-24,3.72,3.94,3.72,3.94,80
28-May-24,3.84,3.97,3.84,3.92,3332
27-May-24,4.10,4.10,3.92,3.92,2740
24-May-24,3.99,3.99,3.93,3.93,87
23-May-24,4.09,4.09,3.98,4.02,16205
21-May-24,4.84,4.84,4.72,4.72,520
20-May-24,4.92,5.00,4.92,4.94,10059
17-May-24,4.76,4.88,4.76,4.88,4883
16-May-24,4.63,4.74,4.63,4.74,23
15-May-24,4.29,4.29,4.29,4.29,12
14-May-24,4.38,4.38,4.36,4.36,481
13-May-24,4.45,4.45,4.43,4.43,270
10-May-24,4.28,4.34,4.28,4.34,60
09-May-24,4.28,4.28,4.28,4.28,38
08-May-24,4.17,4.17,4.05,4.05,45
07-May-24,4.26,4.34,4.26,4.32,1033
06-May-24,4.34,4.34,4.26,4.26,98
03-May-24,4.61,4.61,4.41,4.41,133
02-May-24,4.50,4.53,4.37,4.37,133
30-Apr-24,4.38,4.38,4.21,4.21,52
29-Apr-24,4.00,4.37,4.00,4.37,5282
26-Apr-24,3.88,3.95,3.85,3.95,7274
25-Apr-24,3.65,3.67,3.65,3.67,7
24-Apr-24,3.57,3.65,3.57,3.65,6605
23-Apr-24,3.46,3.47,3.46,3.47,20
22-Apr-24,3.27,3.31,3.27,3.31,3418
19-Apr-24,3.32,3.34,3.21,3.24,30447
18-Apr-24,3.31,3.38,3.31,3.36,35088
17-Apr-24,3.20,3.20,3.20,3.20,320
16-Apr-24,3.10,3.18,3.10,3.18,162
15-Apr-24,3.22,3.23,3.16,3.16,652
12-Apr-24,3.36,3.36,3.16,3.16,691
10-Apr-24,3.39,3.39,3.39,3.39,33
09-Apr-24,3.56,3.56,3.40,3.40,1711
08-Apr-24,3.52,3.52,3.52,3.52,3523
05-Apr-24,3.60,3.60,3.60,3.60,3
04-Apr-24,3.85,3.85,3.81,3.81,194
03-Apr-24,3.78,3.94,3.72,3.91,10348
02-Apr-24,3.58,3.63,3.49,3.60,654
01-Apr-24,3.45,3.57,3.45,3.57,51
28-Mar-24,3.20,3.38,3.20,3.30,11680
27-Mar-24,3.11,3.14,2.94,3.13,53897
26-Mar-24,3.69,3.69,3.04,3.48,16336
25-Mar-24,4.44,4.45,4.07,4.07,6352
22-Mar-24,4.40,4.41,4.32,4.32,445
21-Mar-24,4.10,4.10,4.10,4.10,16
20-Mar-24,4.05,4.07,3.95,3.95,37735
19-Mar-24,3.74,4.00,3.71,3.71,9353
18-Mar-24,3.83,3.83,3.80,3.82,12990
15-Mar-24,3.79,3.79,3.79,3.79,731
14-Mar-24,4.26,4.26,4.03,4.03,24
13-Mar-24,4.10,4.30,4.10,4.26,3434
12-Mar-24,3.92,3.92,3.84,3.86,3489
11-Mar-24,3.50,4.05,3.50,3.85,22481
08-Mar-24,3.26,3.29,3.20,3.20,502
07-Mar-24,3.05,3.05,3.05,3.05,3
06-Mar-24,3.16,3.22,3.16,3.16,3413
05-Mar-24,3.02,3.08,2.96,2.96,234
04-Mar-24,3.27,3.27,3.14,3.18,10992
01-Mar-24,3.41,3.41,3.34,3.34,344
29-Feb-24,3.44,3.47,3.44,3.47,72
28-Feb-24,3.27,3.43,3.27,3.43,37
27-Feb-24,3.60,3.60,3.53,3.53,10
26-Feb-24,3.38,3.47,3.38,3.47,17
22-Feb-24,3.46,3.56,3.46,3.52,12447
21-Feb-24,3.35,3.35,3.30,3.30,228
20-Feb-24,3.37,3.40,3.27,3.27,144
19-Feb-24,3.33,3.33,3.33,3.33,53
16-Feb-24,3.49,3.67,3.37,3.37,2885
15-Feb-24,3.16,3.45,3.06,3.37,9068
14-Feb-24,3.01,3.01,3.00,3.00,1384
08-Feb-24,2.85,2.91,2.85,2.91,1281
07-Feb-24,2.91,2.91,2.91,2.91,72
06-Feb-24,2.51,3.05,2.51,2.98,3226
05-Feb-24,2.63,2.63,2.53,2.53,701
02-Feb-24,2.72,2.72,2.53,2.63,12
01-Feb-24,2.73,2.73,2.70,2.72,3138
31-Jan-24,2.62,2.74,2.62,2.68,3040
30-Jan-24,2.70,2.73,2.70,2.70,534
29-Jan-24,2.82,2.82,2.76,2.76,10248
26-Jan-24,2.96,2.96,2.80,2.81,6231
25-Jan-24,3.10,3.10,2.90,2.90,2996
24-Jan-24,3.26,3.26,3.00,3.03,19254
23-Jan-24,3.25,4.29,3.09,4.29,2265
22-Jan-24,2.75,2.91,2.75,2.91,75
19-Jan-24,2.89,2.89,2.68,2.81,341
18-Jan-24,3.03,3.15,2.89,2.89,1413
17-Jan-24,3.08,3.10,3.07,3.10,4776
16-Jan-24,3.45,3.45,3.18,3.18,17788
15-Jan-24,3.60,3.60,3.52,3.52,28
12-Jan-24,3.55,3.56,3.45,3.45,94
11-Jan-24,4.00,4.00,3.45,3.55,29086
10-Jan-24,3.58,4.30,3.41,4.30,403
09-Jan-24,3.60,3.60,3.58,3.58,143
08-Jan-24,3.68,3.75,3.61,3.75,13714
05-Jan-24,4.00,4.00,3.78,3.78,10095
04-Jan-24,4.31,4.31,4.05,4.08,2287
03-Jan-24,4.20,4.22,4.20,4.22,4435
02-Jan-24,4.32,4.32,4.29,4.29,8
28-Dec-23,4.42,4.45,4.42,4.45,13264
27-Dec-23,4.32,4.32,4.28,4.28,479
26-Dec-23,4.33,4.33,4.24,4.31,199
*exoneração de responsabilidade e termos de uso