Cotação atual, histórico e gráfico do papel: G1DS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 8,81% | 1,98 | 24,45 | 22,47 | 22,47 | 24,95 | 102K | 104 |
14/02/2025 | 9,61% | 1,97 | 22,47 | 24,77 | 21,70 | 24,77 | 118K | 28 |
13/02/2025 | 3,96% | 0,78 | 20,50 | 19,36 | 19,02 | 20,50 | 39K | 17 |
12/02/2025 | -0,40% | -0,08 | 19,72 | 19,80 | 19,63 | 20,23 | 52K | 23 |
11/02/2025 | 16,81% | 2,85 | 19,80 | 17,62 | 17,40 | 19,92 | 2M | 184 |
10/02/2025 | 2,79% | 0,46 | 16,95 | 16,49 | 15,92 | 17,10 | 10K | 12 |
07/02/2025 | 4,70% | 0,74 | 16,49 | 16,14 | 15,28 | 16,49 | 144K | 273 |
|
06/02/2025 | 4,17% | 0,63 | 15,75 | 15,50 | 15,34 | 15,75 | 1M | 100 |
05/02/2025 | 1,89% | 0,28 | 15,12 | 14,58 | 14,58 | 15,12 | 7K | 5 |
04/02/2025 | 0,68% | 0,10 | 14,84 | 15,70 | 14,79 | 15,70 | 326K | 24 |
03/02/2025 | 17,17% | 2,16 | 14,74 | 12,67 | 12,67 | 14,93 | 6M | 361 |
31/01/2025 | -7,02% | -0,95 | 12,58 | 13,00 | 12,56 | 13,08 | 40K | 11 |
30/01/2025 | -0,88% | -0,12 | 13,53 | 13,58 | 13,14 | 13,71 | 22K | 9 |
29/01/2025 | 7,23% | 0,92 | 13,65 | 12,49 | 12,49 | 14,27 | 95K | 22 |
28/01/2025 | 3,50% | 0,43 | 12,73 | 12,30 | 12,30 | 12,73 | 42K | 4 |
27/01/2025 | -9,76% | -1,33 | 12,30 | 13,63 | 12,14 | 13,63 | 138K | 330 |
24/01/2025 | 9,39% | 1,17 | 13,63 | 12,66 | 12,66 | 13,90 | 669K | 492 |
23/01/2025 | 6,31% | 0,74 | 12,46 | 12,46 | 12,19 | 12,53 | 433K | 343 |
22/01/2025 | -14,76% | -2,03 | 11,72 | 13,77 | 11,72 | 13,77 | 217K | 278 |
21/01/2025 | -4,84% | -0,70 | 13,75 | 14,20 | 13,69 | 14,20 | 2M | 430 |
20/01/2025 | 0,00% | 0,00 | 14,45 | 14,45 | 14,45 | 14,45 | 158 | 2 |
17/01/2025 | 5,09% | 0,70 | 14,45 | 13,89 | 13,75 | 14,46 | 32K | 11 |
16/01/2025 | 9,13% | 1,15 | 13,75 | 13,10 | 13,07 | 13,81 | 82K | 34 |
15/01/2025 | -5,83% | -0,78 | 12,60 | 12,92 | 12,60 | 12,92 | 75K | 21 |
14/01/2025 | 1,67% | 0,22 | 13,38 | 13,83 | 13,30 | 14,12 | 36K | 19 |
13/01/2025 | -20,05% | -3,30 | 13,16 | 16,46 | 13,06 | 16,46 | 69K | 159 |
10/01/2025 | -13,87% | -2,65 | 16,46 | 18,29 | 16,21 | 18,29 | 2M | 1.286 |
09/01/2025 | 7,12% | 1,27 | 19,11 | 17,84 | 17,84 | 19,70 | 513K | 110 |
08/01/2025 | 10,81% | 1,74 | 17,84 | 16,27 | 15,96 | 17,84 | 167K | 155 |
07/01/2025 | 3,54% | 0,55 | 16,10 | 16,10 | 16,10 | 16,58 | 153K | 851 |
06/01/2025 | 5,42% | 0,80 | 15,55 | 14,89 | 14,89 | 16,14 | 68K | 382 |
03/01/2025 | 3,51% | 0,50 | 14,75 | 14,40 | 14,40 | 14,75 | 164K | 14 |
02/01/2025 | -2,33% | -0,34 | 14,25 | 14,56 | 14,03 | 14,56 | 625K | 2.246 |
30/12/2024 | 5,65% | 0,78 | 14,59 | 13,89 | 13,81 | 14,59 | 1M | 321 |
27/12/2024 | 7,30% | 0,94 | 13,81 | 12,98 | 12,89 | 13,93 | 2M | 637 |
26/12/2024 | 5,67% | 0,69 | 12,87 | 12,20 | 12,20 | 12,89 | 14K | 7 |
23/12/2024 | 0,83% | 0,10 | 12,18 | 12,10 | 12,10 | 12,23 | 22K | 4 |
20/12/2024 | 2,37% | 0,28 | 12,08 | 11,73 | 11,73 | 12,08 | 22K | 3 |
19/12/2024 | -3,75% | -0,46 | 11,80 | 11,94 | 11,74 | 11,94 | 10K | 3 |
18/12/2024 | 0,41% | 0,05 | 12,26 | 12,21 | 12,21 | 12,31 | 25K | 4 |
17/12/2024 | -0,89% | -0,11 | 12,21 | 12,32 | 12,21 | 12,42 | 28K | 6 |
16/12/2024 | -1,83% | -0,23 | 12,32 | 13,03 | 12,18 | 13,03 | 21K | 19 |
13/12/2024 | 0,80% | 0,10 | 12,55 | 12,45 | 12,40 | 12,55 | 17K | 11 |
12/12/2024 | 0,32% | 0,04 | 12,45 | 12,40 | 12,40 | 12,59 | 30K | 6 |
11/12/2024 | -2,28% | -0,29 | 12,41 | 12,77 | 12,41 | 12,77 | 19K | 5 |
10/12/2024 | -6,00% | -0,81 | 12,70 | 12,60 | 12,43 | 12,70 | 14K | 22 |
09/12/2024 | 7,74% | 0,97 | 13,51 | 13,30 | 13,09 | 13,62 | 33K | 186 |
06/12/2024 | 4,41% | 0,53 | 12,54 | 11,63 | 11,63 | 12,60 | 9K | 7 |
05/12/2024 | -1,48% | -0,18 | 12,01 | 12,18 | 12,01 | 12,18 | 3K | 8 |
04/12/2024 | -1,30% | -0,16 | 12,19 | 12,35 | 12,10 | 12,39 | 28K | 12 |
03/12/2024 | 3,09% | 0,37 | 12,35 | 12,27 | 12,24 | 12,58 | 42K | 9 |
02/12/2024 | 1,10% | 0,13 | 11,98 | 12,00 | 11,61 | 12,06 | 47K | 16 |
29/11/2024 | -0,42% | -0,05 | 11,85 | 11,90 | 11,55 | 12,00 | 9K | 8 |
28/11/2024 | 1,36% | 0,16 | 11,90 | 12,00 | 11,50 | 12,00 | 1K | 6 |
27/11/2024 | 11,17% | 1,18 | 11,74 | 10,94 | 10,94 | 11,74 | 23K | 14 |
26/11/2024 | -3,47% | -0,38 | 10,56 | 10,50 | 10,50 | 10,67 | 13K | 6 |
25/11/2024 | 4,19% | 0,44 | 10,94 | 10,82 | 10,61 | 10,94 | 16K | 6 |
22/11/2024 | -2,51% | -0,27 | 10,50 | 10,61 | 10,34 | 10,79 | 323K | 346 |
21/11/2024 | -7,47% | -0,87 | 10,77 | 11,30 | 10,46 | 11,30 | 344K | 413 |
19/11/2024 | -12,55% | -1,67 | 11,64 | 12,60 | 11,35 | 12,60 | 2M | 493 |
18/11/2024 | 2,38% | 0,31 | 13,31 | 12,66 | 12,64 | 13,31 | 38K | 98 |
14/11/2024 | -0,99% | -0,13 | 13,00 | 13,15 | 12,83 | 13,15 | 6K | 10 |
13/11/2024 | 0,08% | 0,01 | 13,13 | 13,48 | 13,13 | 13,48 | 23K | 33 |
12/11/2024 | -3,88% | -0,53 | 13,12 | 13,63 | 13,04 | 13,63 | 44K | 14 |
11/11/2024 | 1,04% | 0,14 | 13,65 | 13,97 | 13,63 | 14,10 | 25K | 7 |
08/11/2024 | -2,53% | -0,35 | 13,51 | 13,36 | 13,22 | 13,61 | 99K | 168 |
07/11/2024 | 14,07% | 1,71 | 13,86 | 12,29 | 12,08 | 13,86 | 2M | 486 |
06/11/2024 | -3,42% | -0,43 | 12,15 | 12,35 | 11,98 | 12,35 | 12K | 8 |
05/11/2024 | 5,45% | 0,65 | 12,58 | 12,27 | 12,25 | 12,66 | 125K | 218 |
04/11/2024 | -4,56% | -0,57 | 11,93 | 12,20 | 11,81 | 12,24 | 106K | 16 |
01/11/2024 | -0,79% | -0,10 | 12,50 | 12,75 | 12,35 | 12,75 | 15K | 6 |
31/10/2024 | -0,63% | -0,08 | 12,60 | 12,70 | 12,38 | 12,70 | 15K | 6 |
30/10/2024 | 1,04% | 0,13 | 12,68 | 12,55 | 12,55 | 12,70 | 31K | 9 |
29/10/2024 | 0,00% | 0,00 | 12,55 | 12,16 | 12,16 | 12,55 | 20K | 10 |
28/10/2024 | 2,45% | 0,30 | 12,55 | 12,68 | 12,37 | 12,68 | 36K | 128 |
25/10/2024 | 3,73% | 0,44 | 12,25 | 12,37 | 12,19 | 12,47 | 32K | 101 |
24/10/2024 | -4,06% | -0,50 | 11,81 | 12,50 | 11,81 | 12,50 | 32K | 10 |
23/10/2024 | -6,32% | -0,83 | 12,31 | 12,85 | 12,17 | 12,85 | 66K | 142 |
22/10/2024 | 5,97% | 0,74 | 13,14 | 14,00 | 12,81 | 14,00 | 135K | 68 |
21/10/2024 | 0,40% | 0,05 | 12,40 | 12,36 | 12,14 | 12,40 | 16K | 16 |
18/10/2024 | -1,12% | -0,14 | 12,35 | 12,44 | 12,17 | 12,44 | 26K | 10 |
17/10/2024 | -0,48% | -0,06 | 12,49 | 12,18 | 11,94 | 12,49 | 32K | 31 |
16/10/2024 | 5,02% | 0,60 | 12,55 | 12,10 | 12,10 | 12,76 | 224K | 196 |
15/10/2024 | -4,40% | -0,55 | 11,95 | 12,20 | 11,84 | 12,20 | 14K | 6 |
14/10/2024 | 3,56% | 0,43 | 12,50 | 11,82 | 11,65 | 12,59 | 8K | 20 |
11/10/2024 | 2,37% | 0,28 | 12,07 | 11,75 | 11,75 | 12,21 | 39K | 96 |
10/10/2024 | 0,86% | 0,10 | 11,79 | 11,75 | 11,75 | 11,94 | 21K | 15 |
09/10/2024 | 2,81% | 0,32 | 11,69 | 10,91 | 10,91 | 11,69 | 45K | 16 |
08/10/2024 | -6,57% | -0,80 | 11,37 | 12,17 | 11,09 | 12,17 | 23K | 20 |
07/10/2024 | 0,83% | 0,10 | 12,17 | 12,49 | 12,01 | 12,70 | 618K | 1.297 |
04/10/2024 | 4,59% | 0,53 | 12,07 | 11,84 | 11,63 | 12,07 | 2M | 348 |
03/10/2024 | -5,49% | -0,67 | 11,54 | 11,85 | 11,54 | 11,85 | 161K | 236 |
02/10/2024 | 3,65% | 0,43 | 12,21 | 12,65 | 12,18 | 12,65 | 27K | 6 |
01/10/2024 | 7,97% | 0,87 | 11,78 | 11,35 | 11,34 | 11,78 | 84K | 7 |
30/09/2024 | -3,19% | -0,36 | 10,91 | 11,96 | 10,91 | 11,96 | 24K | 112 |
27/09/2024 | 1,08% | 0,12 | 11,27 | 10,99 | 10,99 | 11,47 | 12K | 7 |
26/09/2024 | 0,18% | 0,02 | 11,15 | 11,32 | 11,14 | 11,33 | 2K | 4 |
25/09/2024 | -4,55% | -0,53 | 11,13 | 10,90 | 10,90 | 11,27 | 21K | 18 |
24/09/2024 | 4,76% | 0,53 | 11,66 | 11,33 | 11,20 | 11,66 | 5K | 11 |
23/09/2024 | 1,64% | 0,18 | 11,13 | 11,04 | 11,04 | 11,39 | 41K | 7 |
20/09/2024 | 6,62% | 0,68 | 10,95 | 10,53 | 10,53 | 11,02 | 39K | 8 |
19/09/2024 | 7,43% | 0,71 | 10,27 | 9,98 | 9,94 | 10,27 | 53K | 4 |
18/09/2024 | -2,05% | -0,20 | 9,56 | 9,67 | 9,32 | 9,69 | 513 | 8 |
17/09/2024 | 10,03% | 0,89 | 9,76 | 9,20 | 9,20 | 10,00 | 13K | 12 |
16/09/2024 | -1,55% | -0,14 | 8,87 | 9,02 | 8,87 | 9,02 | 11K | 5 |
13/09/2024 | -3,64% | -0,34 | 9,01 | 9,02 | 8,87 | 9,02 | 13K | 6 |
12/09/2024 | -0,43% | -0,04 | 9,35 | 8,92 | 8,92 | 9,35 | 4K | 4 |
11/09/2024 | -2,19% | -0,21 | 9,39 | 9,42 | 9,39 | 9,42 | 902 | 3 |
10/09/2024 | -0,62% | -0,06 | 9,60 | 9,49 | 9,49 | 9,60 | 8K | 3 |
09/09/2024 | -0,21% | -0,02 | 9,66 | 9,87 | 9,64 | 9,87 | 7K | 4 |
06/09/2024 | -3,68% | -0,37 | 9,68 | 9,83 | 9,68 | 9,83 | 5K | 4 |
05/09/2024 | 5,35% | 0,51 | 10,05 | 9,75 | 9,75 | 10,05 | 29K | 6 |
04/09/2024 | -0,21% | -0,02 | 9,54 | 9,51 | 9,51 | 9,54 | 120K | 4 |
03/09/2024 | -3,04% | -0,30 | 9,56 | 9,64 | 9,56 | 9,64 | 86K | 6 |
02/09/2024 | 1,54% | 0,15 | 9,86 | 9,85 | 9,85 | 9,86 | 837 | 2 |
30/08/2024 | 2,43% | 0,23 | 9,71 | 9,51 | 9,51 | 9,71 | 36K | 5 |
29/08/2024 | 5,57% | 0,50 | 9,48 | 9,35 | 9,35 | 9,54 | 25K | 7 |
28/08/2024 | -2,50% | -0,23 | 8,98 | 8,92 | 8,86 | 8,99 | 23K | 7 |
27/08/2024 | 0,00% | 0,00 | 9,21 | 9,23 | 9,21 | 9,23 | 27K | 2 |
26/08/2024 | 0,22% | 0,02 | 9,21 | 9,19 | 8,96 | 9,22 | 35K | 9 |
23/08/2024 | 1,32% | 0,12 | 9,19 | 9,38 | 9,16 | 9,38 | 33K | 17 |
22/08/2024 | 10,88% | 0,89 | 9,07 | 8,07 | 8,07 | 9,29 | 60K | 36 |
21/08/2024 | 17,36% | 1,21 | 8,18 | 8,33 | 8,00 | 8,37 | 1M | 942 |
20/08/2024 | -3,19% | -0,23 | 6,97 | 7,21 | 6,97 | 7,21 | 4K | 7 |
19/08/2024 | 9,09% | 0,60 | 7,20 | 6,90 | 6,89 | 7,24 | 2M | 1.867 |
16/08/2024 | 4,10% | 0,26 | 6,60 | 6,41 | 6,41 | 6,60 | 738K | 266 |
15/08/2024 | 1,93% | 0,12 | 6,34 | 6,37 | 6,34 | 6,37 | 21K | 2 |
14/08/2024 | 0,48% | 0,03 | 6,22 | 6,22 | 6,22 | 6,22 | 3K | 1 |
13/08/2024 | -2,67% | -0,17 | 6,19 | 6,22 | 6,19 | 6,22 | 3K | 2 |
12/08/2024 | 3,75% | 0,23 | 6,36 | 6,12 | 6,12 | 6,40 | 6K | 6 |
09/08/2024 | -3,62% | -0,23 | 6,13 | 6,13 | 6,13 | 6,23 | 3K | 6 |
08/08/2024 | 0,32% | 0,02 | 6,36 | 6,39 | 6,36 | 6,39 | 4K | 2 |
07/08/2024 | 1,93% | 0,12 | 6,34 | 6,52 | 6,34 | 6,52 | 2K | 2 |
06/08/2024 | - | - | 6,22 | 6,22 | 6,22 | 6,22 | 6K | 1 |
Date,Open,High,Low,Close,Volume
17-Feb-25,22.47,24.95,22.47,24.45,102048
14-Feb-25,24.77,24.77,21.70,22.47,118385
13-Feb-25,19.36,20.50,19.02,20.50,39040
12-Feb-25,19.80,20.23,19.63,19.72,51933
11-Feb-25,17.62,19.92,17.40,19.80,2008740
10-Feb-25,16.49,17.10,15.92,16.95,10297
07-Feb-25,16.14,16.49,15.28,16.49,143955
06-Feb-25,15.50,15.75,15.34,15.75,1238514
05-Feb-25,14.58,15.12,14.58,15.12,7382
04-Feb-25,15.70,15.70,14.79,14.84,326396
03-Feb-25,12.67,14.93,12.67,14.74,5986860
31-Jan-25,13.00,13.08,12.56,12.58,40103
30-Jan-25,13.58,13.71,13.14,13.53,22402
29-Jan-25,12.49,14.27,12.49,13.65,94924
28-Jan-25,12.30,12.73,12.30,12.73,42176
27-Jan-25,13.63,13.63,12.14,12.30,137845
24-Jan-25,12.66,13.90,12.66,13.63,668546
23-Jan-25,12.46,12.53,12.19,12.46,432919
22-Jan-25,13.77,13.77,11.72,11.72,217457
21-Jan-25,14.20,14.20,13.69,13.75,2257903
20-Jan-25,14.45,14.45,14.45,14.45,158
17-Jan-25,13.89,14.46,13.75,14.45,31967
16-Jan-25,13.10,13.81,13.07,13.75,82311
15-Jan-25,12.92,12.92,12.60,12.60,75203
14-Jan-25,13.83,14.12,13.30,13.38,36135
13-Jan-25,16.46,16.46,13.06,13.16,69214
10-Jan-25,18.29,18.29,16.21,16.46,2151780
09-Jan-25,17.84,19.70,17.84,19.11,513056
08-Jan-25,16.27,17.84,15.96,17.84,166995
07-Jan-25,16.10,16.58,16.10,16.10,152856
06-Jan-25,14.89,16.14,14.89,15.55,68034
03-Jan-25,14.40,14.75,14.40,14.75,163778
02-Jan-25,14.56,14.56,14.03,14.25,625255
30-Dec-24,13.89,14.59,13.81,14.59,1078032
27-Dec-24,12.98,13.93,12.89,13.81,2248495
26-Dec-24,12.20,12.89,12.20,12.87,14453
23-Dec-24,12.10,12.23,12.10,12.18,21978
20-Dec-24,11.73,12.08,11.73,12.08,22176
19-Dec-24,11.94,11.94,11.74,11.80,10011
18-Dec-24,12.21,12.31,12.21,12.26,25257
17-Dec-24,12.32,12.42,12.21,12.21,28109
16-Dec-24,13.03,13.03,12.18,12.32,20823
13-Dec-24,12.45,12.55,12.40,12.55,17400
12-Dec-24,12.40,12.59,12.40,12.45,30375
11-Dec-24,12.77,12.77,12.41,12.41,18887
10-Dec-24,12.60,12.70,12.43,12.70,13590
09-Dec-24,13.30,13.62,13.09,13.51,32978
06-Dec-24,11.63,12.60,11.63,12.54,8623
05-Dec-24,12.18,12.18,12.01,12.01,2628
04-Dec-24,12.35,12.39,12.10,12.19,28182
03-Dec-24,12.27,12.58,12.24,12.35,42357
02-Dec-24,12.00,12.06,11.61,11.98,46857
29-Nov-24,11.90,12.00,11.55,11.85,9411
28-Nov-24,12.00,12.00,11.50,11.90,1038
27-Nov-24,10.94,11.74,10.94,11.74,23212
26-Nov-24,10.50,10.67,10.50,10.56,13215
25-Nov-24,10.82,10.94,10.61,10.94,16340
22-Nov-24,10.61,10.79,10.34,10.50,323435
21-Nov-24,11.30,11.30,10.46,10.77,344438
19-Nov-24,12.60,12.60,11.35,11.64,1929839
18-Nov-24,12.66,13.31,12.64,13.31,37585
14-Nov-24,13.15,13.15,12.83,13.00,6454
13-Nov-24,13.48,13.48,13.13,13.13,23451
12-Nov-24,13.63,13.63,13.04,13.12,44041
11-Nov-24,13.97,14.10,13.63,13.65,24669
08-Nov-24,13.36,13.61,13.22,13.51,98958
07-Nov-24,12.29,13.86,12.08,13.86,2137646
06-Nov-24,12.35,12.35,11.98,12.15,11944
05-Nov-24,12.27,12.66,12.25,12.58,124868
04-Nov-24,12.20,12.24,11.81,11.93,105905
01-Nov-24,12.75,12.75,12.35,12.50,15470
31-Oct-24,12.70,12.70,12.38,12.60,14584
30-Oct-24,12.55,12.70,12.55,12.68,31182
29-Oct-24,12.16,12.55,12.16,12.55,20437
28-Oct-24,12.68,12.68,12.37,12.55,36442
25-Oct-24,12.37,12.47,12.19,12.25,31601
24-Oct-24,12.50,12.50,11.81,11.81,31773
23-Oct-24,12.85,12.85,12.17,12.31,66428
22-Oct-24,14.00,14.00,12.81,13.14,135012
21-Oct-24,12.36,12.40,12.14,12.40,15803
18-Oct-24,12.44,12.44,12.17,12.35,25675
17-Oct-24,12.18,12.49,11.94,12.49,32499
16-Oct-24,12.10,12.76,12.10,12.55,223884
15-Oct-24,12.20,12.20,11.84,11.95,13544
14-Oct-24,11.82,12.59,11.65,12.50,8069
11-Oct-24,11.75,12.21,11.75,12.07,39432
10-Oct-24,11.75,11.94,11.75,11.79,20637
09-Oct-24,10.91,11.69,10.91,11.69,44810
08-Oct-24,12.17,12.17,11.09,11.37,22639
07-Oct-24,12.49,12.70,12.01,12.17,618235
04-Oct-24,11.84,12.07,11.63,12.07,1639198
03-Oct-24,11.85,11.85,11.54,11.54,161419
02-Oct-24,12.65,12.65,12.18,12.21,26665
01-Oct-24,11.35,11.78,11.34,11.78,84499
30-Sep-24,11.96,11.96,10.91,10.91,24238
27-Sep-24,10.99,11.47,10.99,11.27,11654
26-Sep-24,11.32,11.33,11.14,11.15,1519
25-Sep-24,10.90,11.27,10.90,11.13,21161
24-Sep-24,11.33,11.66,11.20,11.66,5274
23-Sep-24,11.04,11.39,11.04,11.13,40992
20-Sep-24,10.53,11.02,10.53,10.95,39007
19-Sep-24,9.98,10.27,9.94,10.27,53352
18-Sep-24,9.67,9.69,9.32,9.56,513
17-Sep-24,9.20,10.00,9.20,9.76,13265
16-Sep-24,9.02,9.02,8.87,8.87,11023
13-Sep-24,9.02,9.02,8.87,9.01,12960
12-Sep-24,8.92,9.35,8.92,9.35,3710
11-Sep-24,9.42,9.42,9.39,9.39,902
10-Sep-24,9.49,9.60,9.49,9.60,8152
09-Sep-24,9.87,9.87,9.64,9.66,6609
06-Sep-24,9.83,9.83,9.68,9.68,5117
05-Sep-24,9.75,10.05,9.75,10.05,28798
04-Sep-24,9.51,9.54,9.51,9.54,120289
03-Sep-24,9.64,9.64,9.56,9.56,86007
02-Sep-24,9.85,9.86,9.85,9.86,837
30-Aug-24,9.51,9.71,9.51,9.71,36191
29-Aug-24,9.35,9.54,9.35,9.48,24865
28-Aug-24,8.92,8.99,8.86,8.98,22717
27-Aug-24,9.23,9.23,9.21,9.21,27086
26-Aug-24,9.19,9.22,8.96,9.21,34584
23-Aug-24,9.38,9.38,9.16,9.19,32993
22-Aug-24,8.07,9.29,8.07,9.07,59837
21-Aug-24,8.33,8.37,8.00,8.18,1226294
20-Aug-24,7.21,7.21,6.97,6.97,3744
19-Aug-24,6.90,7.24,6.89,7.20,1661439
16-Aug-24,6.41,6.60,6.41,6.60,737737
15-Aug-24,6.37,6.37,6.34,6.34,21380
14-Aug-24,6.22,6.22,6.22,6.22,2612
13-Aug-24,6.22,6.22,6.19,6.19,2733
12-Aug-24,6.12,6.40,6.12,6.36,6428
09-Aug-24,6.13,6.23,6.13,6.13,2730
08-Aug-24,6.39,6.39,6.36,6.36,4108
07-Aug-24,6.52,6.52,6.34,6.34,1920
06-Aug-24,6.22,6.22,6.22,6.22,5535
*exoneração de responsabilidade e termos de uso