ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: B2UR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/12/20242,54%1,4859,7660,1859,7660,188K2
09/12/20240,00%0,0058,2858,2858,2858,281K1
05/12/20241,36%0,7858,2858,2858,2858,283K3
04/12/202415,12%7,5557,5057,2257,2257,501142
08/11/20245,71%2,7049,9550,4049,9150,4076K754
04/11/2024-1,36%-0,6547,2547,2547,2547,2524K1
01/11/2024-4,96%-2,5047,9047,9047,9047,90471
31/10/20243,81%1,8550,4050,4050,4050,40501
25/10/20240,00%0,0048,5548,5548,5548,55481
23/10/20240,00%0,0048,5548,5548,5548,55971
18/10/2024-2,24%-1,1148,5548,5548,5548,5524K1
17/09/2024-4,08%-2,1149,6650,1549,6650,159K3
12/09/20242,33%1,1851,7751,5951,4051,8580K665
11/09/20246,35%3,0250,5950,5950,5950,597K1
13/08/20240,57%0,2747,5747,5747,5747,57471
12/08/20241,57%0,7347,3047,3047,3047,303313
08/08/20240,00%0,0046,5746,5746,5746,57461
05/08/2024-1,69%-0,8046,5746,5746,5746,57461
23/07/20242,42%1,1247,3747,6147,3747,614742
18/07/202413,80%5,6146,2546,2546,2546,252K3
14/06/2024-1,55%-0,6440,6440,6440,6440,642K1
03/06/2024-2,55%-1,0841,2841,2841,2841,28411
31/05/202414,12%5,2442,3641,5641,5642,362K3
19/03/20249,79%3,3137,1237,0237,0237,1370K6
04/03/20240,00%0,0033,8133,8133,8133,81331
27/02/202469,05%13,8133,8134,1033,7534,101013
31/10/2023-18,70%-4,6020,0020,0020,0020,002002
01/06/2023-13,29%-3,7724,6025,0024,6025,00742
25/05/2023-1,39%-0,4028,3728,9228,3728,92131K5
15/05/20230,31%0,0928,7728,7728,7728,772871
11/05/20231,49%0,4228,6828,6828,6828,682861
10/05/2023-14,83%-4,9228,2628,0028,0028,481133
11/04/20231,53%0,5033,1833,1833,1833,18331
06/04/2023-3,71%-1,2632,6832,6832,6832,686K2
05/04/2023-2,56%-0,8933,9433,9433,9433,947K1
04/04/20230,93%0,3234,8334,8334,8334,839K1
03/04/20231,98%0,6734,5134,5134,5134,517K1
31/03/2023-0,41%-0,1433,8433,8433,8433,845K1
30/03/20232,63%0,8733,9833,9833,9833,988K1
29/03/2023-5,56%-1,9533,1133,1133,1133,115K2
28/03/20231,74%0,6035,0635,0635,0635,067011
27/03/2023-1,40%-0,4934,4634,4634,4634,463441
24/03/2023-4,22%-1,5434,9534,9534,9534,956992
23/03/2023-1,00%-0,3736,4936,4936,4936,496K1
22/03/2023-0,89%-0,3336,8636,8636,8636,867K2
21/03/20231,03%0,3837,1937,1937,1937,199K2
20/03/2023-1,92%-0,7236,8136,9236,8136,9216K2
16/03/20230,46%0,1737,5337,5337,5337,539K1
15/03/20231,16%0,4337,3637,3637,3637,366K1
08/03/2023-1,28%-0,4836,9336,9336,9336,934K1
03/03/20231,03%0,3837,4137,4137,4137,412K1
02/03/2023-4,22%-1,6337,0337,1937,0337,192K2
22/02/2023-3,35%-1,3438,6638,6638,6638,665K1
15/02/202362,60%15,4040,0040,0040,0040,004K2
25/10/202216,70%3,5224,6024,6024,6024,601471
06/10/2022-1,68%-0,3621,0821,0821,0821,08299K1
05/10/20222,49%0,5221,4421,4421,4421,441921
04/10/20225,07%1,0120,9220,9220,9220,92831
03/10/2022-1,97%-0,4019,9119,8619,8419,915K7
30/09/20222,58%0,5120,3120,3120,3120,313K1
29/09/2022-5,13%-1,0719,8019,8019,8019,803K1
28/09/20220,19%0,0420,8720,8220,8020,875428
27/09/20220,68%0,1420,8320,8020,8020,875005
26/09/2022-1,00%-0,2120,6920,6920,6920,694K1
23/09/2022-1,92%-0,4120,9020,9020,9020,904K1
22/09/2022-3,36%-0,7421,3121,3021,2621,311K3
21/09/2022-4,13%-0,9522,0522,2822,0522,314K40
20/09/2022-3,85%-0,9223,0022,7422,7223,003K55
19/09/2022-2,65%-0,6523,9223,7723,7724,053K44
16/09/20220,86%0,2124,5724,5724,5724,574421
15/09/20223,97%0,9324,3624,4124,3624,414K22
14/09/2022-4,01%-0,9823,4323,4323,4323,437K1
13/09/2022-6,15%-1,6024,4124,4124,4124,414K1
12/09/20221,80%0,4626,0126,0126,0126,012K1
09/09/2022-1,24%-0,3225,5525,6625,5525,662K26
08/09/20225,38%1,3225,8725,8325,8325,8756812
06/09/2022-1,60%-0,4024,5524,4824,4824,55124K3
02/09/20220,20%0,0524,9524,7824,7824,952K3
01/09/20221,88%0,4624,9024,8624,8424,901K12
31/08/20221,20%0,2924,4424,3424,3424,444K2
30/08/2022-0,82%-0,2024,1524,1524,1524,153K1
29/08/20220,45%0,1124,3524,3324,3224,359984
26/08/2022-2,88%-0,7224,2424,2224,2224,242K9
25/08/2022-10,05%-2,7924,9624,9624,9624,961K1
24/08/20223,93%1,0527,7526,8526,8527,75200K546
23/08/20220,00%0,0026,7026,7026,7026,705K1
22/08/2022-5,12%-1,4426,7026,7026,7026,709K1
19/08/2022-4,22%-1,2428,1428,1428,1428,149841
18/08/2022-0,84%-0,2529,3829,3829,3829,387631
17/08/20222,17%0,6329,6329,6329,6329,633K1
16/08/20226,23%1,7029,0029,0029,0029,003K1
15/08/2022-1,02%-0,2827,3027,2127,2127,301K34
12/08/2022-1,04%-0,2927,5827,7827,5827,781K14
11/08/20223,49%0,9427,8727,8727,8727,876K1
10/08/20222,59%0,6826,9326,9326,9326,937K1
09/08/2022-4,79%-1,3226,2526,2526,2526,251K1
08/08/20222,30%0,6227,5727,4727,4727,572K11
05/08/2022-0,66%-0,1826,9526,9526,9526,9514K1
04/08/2022-0,88%-0,2427,1327,1327,1327,139K1
03/08/20225,07%1,3227,3727,3727,3727,3723K1
02/08/20220,85%0,2226,0526,0526,0526,0528K1
01/08/20227,94%1,9025,8325,8325,8325,832581
29/07/2022-3,82%-0,9523,9323,9323,9323,935981
28/07/2022-1,66%-0,4224,8824,7524,7524,883K3
27/07/20222,02%0,5025,3025,3025,3025,303K1
26/07/2022-8,89%-2,4224,8025,2024,8025,208757
25/07/2022-3,88%-1,1027,2227,0026,9727,225K8
22/07/2022-1,05%-0,3028,3228,6228,3228,624K2
21/07/20225,03%1,3728,6228,5028,5028,621K15
20/07/20222,64%0,7027,2527,2527,2527,253K1
19/07/20223,39%0,8726,5526,5526,5526,552K1
18/07/20221,50%0,3825,6825,6825,6825,685901
15/07/20220,76%0,1925,3025,3025,3025,301K1
14/07/2022-3,79%-0,9925,1125,2225,1125,222K6
13/07/2022-2,25%-0,6026,1026,1826,1026,188K2
12/07/20221,25%0,3326,7026,7026,7026,706K1
11/07/2022-2,51%-0,6826,3726,3726,3726,375K1
08/07/2022-1,81%-0,5027,0526,9226,9227,052K11
07/07/20224,20%1,1127,5527,5527,5527,553K1
06/07/20220,99%0,2626,4426,5826,4426,586358
05/07/20228,54%2,0626,1826,1826,1826,184K1
01/07/20220,29%0,0724,1224,1224,1224,1217K1
30/06/2022-3,26%-0,8124,0524,0524,0524,0512K1
29/06/2022-4,49%-1,1724,8624,7524,7524,862K16
28/06/2022-5,10%-1,4026,0326,0326,0326,031K1
27/06/2022-1,05%-0,2927,4327,3327,3327,432K2
24/06/20227,99%2,0527,7227,7227,7227,728K1
23/06/2022-0,50%-0,1325,6725,6725,6725,673K1
22/06/2022-2,09%-0,5525,8025,8025,8025,804K1
21/06/2022-2,77%-0,7526,3526,3526,3526,353K1
17/06/2022-0,29%-0,0827,1027,1027,1027,105K1
15/06/20220,00%0,0027,1827,0527,0227,183K5
14/06/2022-0,51%-0,1427,1827,1827,1827,183K1
13/06/2022--27,3227,3227,3227,326K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito