Cotação atual, histórico e gráfico do papel: B2UR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | 2,54% | 1,48 | 59,76 | 60,18 | 59,76 | 60,18 | 8K | 2 |
09/12/2024 | 0,00% | 0,00 | 58,28 | 58,28 | 58,28 | 58,28 | 1K | 1 |
05/12/2024 | 1,36% | 0,78 | 58,28 | 58,28 | 58,28 | 58,28 | 3K | 3 |
04/12/2024 | 15,12% | 7,55 | 57,50 | 57,22 | 57,22 | 57,50 | 114 | 2 |
08/11/2024 | 5,71% | 2,70 | 49,95 | 50,40 | 49,91 | 50,40 | 76K | 754 |
04/11/2024 | -1,36% | -0,65 | 47,25 | 47,25 | 47,25 | 47,25 | 24K | 1 |
01/11/2024 | -4,96% | -2,50 | 47,90 | 47,90 | 47,90 | 47,90 | 47 | 1 |
|
31/10/2024 | 3,81% | 1,85 | 50,40 | 50,40 | 50,40 | 50,40 | 50 | 1 |
25/10/2024 | 0,00% | 0,00 | 48,55 | 48,55 | 48,55 | 48,55 | 48 | 1 |
23/10/2024 | 0,00% | 0,00 | 48,55 | 48,55 | 48,55 | 48,55 | 97 | 1 |
18/10/2024 | -2,24% | -1,11 | 48,55 | 48,55 | 48,55 | 48,55 | 24K | 1 |
17/09/2024 | -4,08% | -2,11 | 49,66 | 50,15 | 49,66 | 50,15 | 9K | 3 |
12/09/2024 | 2,33% | 1,18 | 51,77 | 51,59 | 51,40 | 51,85 | 80K | 665 |
11/09/2024 | 6,35% | 3,02 | 50,59 | 50,59 | 50,59 | 50,59 | 7K | 1 |
13/08/2024 | 0,57% | 0,27 | 47,57 | 47,57 | 47,57 | 47,57 | 47 | 1 |
12/08/2024 | 1,57% | 0,73 | 47,30 | 47,30 | 47,30 | 47,30 | 331 | 3 |
08/08/2024 | 0,00% | 0,00 | 46,57 | 46,57 | 46,57 | 46,57 | 46 | 1 |
05/08/2024 | -1,69% | -0,80 | 46,57 | 46,57 | 46,57 | 46,57 | 46 | 1 |
23/07/2024 | 2,42% | 1,12 | 47,37 | 47,61 | 47,37 | 47,61 | 474 | 2 |
18/07/2024 | 13,80% | 5,61 | 46,25 | 46,25 | 46,25 | 46,25 | 2K | 3 |
14/06/2024 | -1,55% | -0,64 | 40,64 | 40,64 | 40,64 | 40,64 | 2K | 1 |
03/06/2024 | -2,55% | -1,08 | 41,28 | 41,28 | 41,28 | 41,28 | 41 | 1 |
31/05/2024 | 14,12% | 5,24 | 42,36 | 41,56 | 41,56 | 42,36 | 2K | 3 |
19/03/2024 | 9,79% | 3,31 | 37,12 | 37,02 | 37,02 | 37,13 | 70K | 6 |
04/03/2024 | 0,00% | 0,00 | 33,81 | 33,81 | 33,81 | 33,81 | 33 | 1 |
27/02/2024 | 69,05% | 13,81 | 33,81 | 34,10 | 33,75 | 34,10 | 101 | 3 |
31/10/2023 | -18,70% | -4,60 | 20,00 | 20,00 | 20,00 | 20,00 | 200 | 2 |
01/06/2023 | -13,29% | -3,77 | 24,60 | 25,00 | 24,60 | 25,00 | 74 | 2 |
25/05/2023 | -1,39% | -0,40 | 28,37 | 28,92 | 28,37 | 28,92 | 131K | 5 |
15/05/2023 | 0,31% | 0,09 | 28,77 | 28,77 | 28,77 | 28,77 | 287 | 1 |
11/05/2023 | 1,49% | 0,42 | 28,68 | 28,68 | 28,68 | 28,68 | 286 | 1 |
10/05/2023 | -14,83% | -4,92 | 28,26 | 28,00 | 28,00 | 28,48 | 113 | 3 |
11/04/2023 | 1,53% | 0,50 | 33,18 | 33,18 | 33,18 | 33,18 | 33 | 1 |
06/04/2023 | -3,71% | -1,26 | 32,68 | 32,68 | 32,68 | 32,68 | 6K | 2 |
05/04/2023 | -2,56% | -0,89 | 33,94 | 33,94 | 33,94 | 33,94 | 7K | 1 |
04/04/2023 | 0,93% | 0,32 | 34,83 | 34,83 | 34,83 | 34,83 | 9K | 1 |
03/04/2023 | 1,98% | 0,67 | 34,51 | 34,51 | 34,51 | 34,51 | 7K | 1 |
31/03/2023 | -0,41% | -0,14 | 33,84 | 33,84 | 33,84 | 33,84 | 5K | 1 |
30/03/2023 | 2,63% | 0,87 | 33,98 | 33,98 | 33,98 | 33,98 | 8K | 1 |
29/03/2023 | -5,56% | -1,95 | 33,11 | 33,11 | 33,11 | 33,11 | 5K | 2 |
28/03/2023 | 1,74% | 0,60 | 35,06 | 35,06 | 35,06 | 35,06 | 701 | 1 |
27/03/2023 | -1,40% | -0,49 | 34,46 | 34,46 | 34,46 | 34,46 | 344 | 1 |
24/03/2023 | -4,22% | -1,54 | 34,95 | 34,95 | 34,95 | 34,95 | 699 | 2 |
23/03/2023 | -1,00% | -0,37 | 36,49 | 36,49 | 36,49 | 36,49 | 6K | 1 |
22/03/2023 | -0,89% | -0,33 | 36,86 | 36,86 | 36,86 | 36,86 | 7K | 2 |
21/03/2023 | 1,03% | 0,38 | 37,19 | 37,19 | 37,19 | 37,19 | 9K | 2 |
20/03/2023 | -1,92% | -0,72 | 36,81 | 36,92 | 36,81 | 36,92 | 16K | 2 |
16/03/2023 | 0,46% | 0,17 | 37,53 | 37,53 | 37,53 | 37,53 | 9K | 1 |
15/03/2023 | 1,16% | 0,43 | 37,36 | 37,36 | 37,36 | 37,36 | 6K | 1 |
08/03/2023 | -1,28% | -0,48 | 36,93 | 36,93 | 36,93 | 36,93 | 4K | 1 |
03/03/2023 | 1,03% | 0,38 | 37,41 | 37,41 | 37,41 | 37,41 | 2K | 1 |
02/03/2023 | -4,22% | -1,63 | 37,03 | 37,19 | 37,03 | 37,19 | 2K | 2 |
22/02/2023 | -3,35% | -1,34 | 38,66 | 38,66 | 38,66 | 38,66 | 5K | 1 |
15/02/2023 | 62,60% | 15,40 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 2 |
25/10/2022 | 16,70% | 3,52 | 24,60 | 24,60 | 24,60 | 24,60 | 147 | 1 |
06/10/2022 | -1,68% | -0,36 | 21,08 | 21,08 | 21,08 | 21,08 | 299K | 1 |
05/10/2022 | 2,49% | 0,52 | 21,44 | 21,44 | 21,44 | 21,44 | 192 | 1 |
04/10/2022 | 5,07% | 1,01 | 20,92 | 20,92 | 20,92 | 20,92 | 83 | 1 |
03/10/2022 | -1,97% | -0,40 | 19,91 | 19,86 | 19,84 | 19,91 | 5K | 7 |
30/09/2022 | 2,58% | 0,51 | 20,31 | 20,31 | 20,31 | 20,31 | 3K | 1 |
29/09/2022 | -5,13% | -1,07 | 19,80 | 19,80 | 19,80 | 19,80 | 3K | 1 |
28/09/2022 | 0,19% | 0,04 | 20,87 | 20,82 | 20,80 | 20,87 | 542 | 8 |
27/09/2022 | 0,68% | 0,14 | 20,83 | 20,80 | 20,80 | 20,87 | 500 | 5 |
26/09/2022 | -1,00% | -0,21 | 20,69 | 20,69 | 20,69 | 20,69 | 4K | 1 |
23/09/2022 | -1,92% | -0,41 | 20,90 | 20,90 | 20,90 | 20,90 | 4K | 1 |
22/09/2022 | -3,36% | -0,74 | 21,31 | 21,30 | 21,26 | 21,31 | 1K | 3 |
21/09/2022 | -4,13% | -0,95 | 22,05 | 22,28 | 22,05 | 22,31 | 4K | 40 |
20/09/2022 | -3,85% | -0,92 | 23,00 | 22,74 | 22,72 | 23,00 | 3K | 55 |
19/09/2022 | -2,65% | -0,65 | 23,92 | 23,77 | 23,77 | 24,05 | 3K | 44 |
16/09/2022 | 0,86% | 0,21 | 24,57 | 24,57 | 24,57 | 24,57 | 442 | 1 |
15/09/2022 | 3,97% | 0,93 | 24,36 | 24,41 | 24,36 | 24,41 | 4K | 22 |
14/09/2022 | -4,01% | -0,98 | 23,43 | 23,43 | 23,43 | 23,43 | 7K | 1 |
13/09/2022 | -6,15% | -1,60 | 24,41 | 24,41 | 24,41 | 24,41 | 4K | 1 |
12/09/2022 | 1,80% | 0,46 | 26,01 | 26,01 | 26,01 | 26,01 | 2K | 1 |
09/09/2022 | -1,24% | -0,32 | 25,55 | 25,66 | 25,55 | 25,66 | 2K | 26 |
08/09/2022 | 5,38% | 1,32 | 25,87 | 25,83 | 25,83 | 25,87 | 568 | 12 |
06/09/2022 | -1,60% | -0,40 | 24,55 | 24,48 | 24,48 | 24,55 | 124K | 3 |
02/09/2022 | 0,20% | 0,05 | 24,95 | 24,78 | 24,78 | 24,95 | 2K | 3 |
01/09/2022 | 1,88% | 0,46 | 24,90 | 24,86 | 24,84 | 24,90 | 1K | 12 |
31/08/2022 | 1,20% | 0,29 | 24,44 | 24,34 | 24,34 | 24,44 | 4K | 2 |
30/08/2022 | -0,82% | -0,20 | 24,15 | 24,15 | 24,15 | 24,15 | 3K | 1 |
29/08/2022 | 0,45% | 0,11 | 24,35 | 24,33 | 24,32 | 24,35 | 998 | 4 |
26/08/2022 | -2,88% | -0,72 | 24,24 | 24,22 | 24,22 | 24,24 | 2K | 9 |
25/08/2022 | -10,05% | -2,79 | 24,96 | 24,96 | 24,96 | 24,96 | 1K | 1 |
24/08/2022 | 3,93% | 1,05 | 27,75 | 26,85 | 26,85 | 27,75 | 200K | 546 |
23/08/2022 | 0,00% | 0,00 | 26,70 | 26,70 | 26,70 | 26,70 | 5K | 1 |
22/08/2022 | -5,12% | -1,44 | 26,70 | 26,70 | 26,70 | 26,70 | 9K | 1 |
19/08/2022 | -4,22% | -1,24 | 28,14 | 28,14 | 28,14 | 28,14 | 984 | 1 |
18/08/2022 | -0,84% | -0,25 | 29,38 | 29,38 | 29,38 | 29,38 | 763 | 1 |
17/08/2022 | 2,17% | 0,63 | 29,63 | 29,63 | 29,63 | 29,63 | 3K | 1 |
16/08/2022 | 6,23% | 1,70 | 29,00 | 29,00 | 29,00 | 29,00 | 3K | 1 |
15/08/2022 | -1,02% | -0,28 | 27,30 | 27,21 | 27,21 | 27,30 | 1K | 34 |
12/08/2022 | -1,04% | -0,29 | 27,58 | 27,78 | 27,58 | 27,78 | 1K | 14 |
11/08/2022 | 3,49% | 0,94 | 27,87 | 27,87 | 27,87 | 27,87 | 6K | 1 |
10/08/2022 | 2,59% | 0,68 | 26,93 | 26,93 | 26,93 | 26,93 | 7K | 1 |
09/08/2022 | -4,79% | -1,32 | 26,25 | 26,25 | 26,25 | 26,25 | 1K | 1 |
08/08/2022 | 2,30% | 0,62 | 27,57 | 27,47 | 27,47 | 27,57 | 2K | 11 |
05/08/2022 | -0,66% | -0,18 | 26,95 | 26,95 | 26,95 | 26,95 | 14K | 1 |
04/08/2022 | -0,88% | -0,24 | 27,13 | 27,13 | 27,13 | 27,13 | 9K | 1 |
03/08/2022 | 5,07% | 1,32 | 27,37 | 27,37 | 27,37 | 27,37 | 23K | 1 |
02/08/2022 | 0,85% | 0,22 | 26,05 | 26,05 | 26,05 | 26,05 | 28K | 1 |
01/08/2022 | 7,94% | 1,90 | 25,83 | 25,83 | 25,83 | 25,83 | 258 | 1 |
29/07/2022 | -3,82% | -0,95 | 23,93 | 23,93 | 23,93 | 23,93 | 598 | 1 |
28/07/2022 | -1,66% | -0,42 | 24,88 | 24,75 | 24,75 | 24,88 | 3K | 3 |
27/07/2022 | 2,02% | 0,50 | 25,30 | 25,30 | 25,30 | 25,30 | 3K | 1 |
26/07/2022 | -8,89% | -2,42 | 24,80 | 25,20 | 24,80 | 25,20 | 875 | 7 |
25/07/2022 | -3,88% | -1,10 | 27,22 | 27,00 | 26,97 | 27,22 | 5K | 8 |
22/07/2022 | -1,05% | -0,30 | 28,32 | 28,62 | 28,32 | 28,62 | 4K | 2 |
21/07/2022 | 5,03% | 1,37 | 28,62 | 28,50 | 28,50 | 28,62 | 1K | 15 |
20/07/2022 | 2,64% | 0,70 | 27,25 | 27,25 | 27,25 | 27,25 | 3K | 1 |
19/07/2022 | 3,39% | 0,87 | 26,55 | 26,55 | 26,55 | 26,55 | 2K | 1 |
18/07/2022 | 1,50% | 0,38 | 25,68 | 25,68 | 25,68 | 25,68 | 590 | 1 |
15/07/2022 | 0,76% | 0,19 | 25,30 | 25,30 | 25,30 | 25,30 | 1K | 1 |
14/07/2022 | -3,79% | -0,99 | 25,11 | 25,22 | 25,11 | 25,22 | 2K | 6 |
13/07/2022 | -2,25% | -0,60 | 26,10 | 26,18 | 26,10 | 26,18 | 8K | 2 |
12/07/2022 | 1,25% | 0,33 | 26,70 | 26,70 | 26,70 | 26,70 | 6K | 1 |
11/07/2022 | -2,51% | -0,68 | 26,37 | 26,37 | 26,37 | 26,37 | 5K | 1 |
08/07/2022 | -1,81% | -0,50 | 27,05 | 26,92 | 26,92 | 27,05 | 2K | 11 |
07/07/2022 | 4,20% | 1,11 | 27,55 | 27,55 | 27,55 | 27,55 | 3K | 1 |
06/07/2022 | 0,99% | 0,26 | 26,44 | 26,58 | 26,44 | 26,58 | 635 | 8 |
05/07/2022 | 8,54% | 2,06 | 26,18 | 26,18 | 26,18 | 26,18 | 4K | 1 |
01/07/2022 | 0,29% | 0,07 | 24,12 | 24,12 | 24,12 | 24,12 | 17K | 1 |
30/06/2022 | -3,26% | -0,81 | 24,05 | 24,05 | 24,05 | 24,05 | 12K | 1 |
29/06/2022 | -4,49% | -1,17 | 24,86 | 24,75 | 24,75 | 24,86 | 2K | 16 |
28/06/2022 | -5,10% | -1,40 | 26,03 | 26,03 | 26,03 | 26,03 | 1K | 1 |
27/06/2022 | -1,05% | -0,29 | 27,43 | 27,33 | 27,33 | 27,43 | 2K | 2 |
24/06/2022 | 7,99% | 2,05 | 27,72 | 27,72 | 27,72 | 27,72 | 8K | 1 |
23/06/2022 | -0,50% | -0,13 | 25,67 | 25,67 | 25,67 | 25,67 | 3K | 1 |
22/06/2022 | -2,09% | -0,55 | 25,80 | 25,80 | 25,80 | 25,80 | 4K | 1 |
21/06/2022 | -2,77% | -0,75 | 26,35 | 26,35 | 26,35 | 26,35 | 3K | 1 |
17/06/2022 | -0,29% | -0,08 | 27,10 | 27,10 | 27,10 | 27,10 | 5K | 1 |
15/06/2022 | 0,00% | 0,00 | 27,18 | 27,05 | 27,02 | 27,18 | 3K | 5 |
14/06/2022 | -0,51% | -0,14 | 27,18 | 27,18 | 27,18 | 27,18 | 3K | 1 |
13/06/2022 | - | - | 27,32 | 27,32 | 27,32 | 27,32 | 6K | 1 |
Date,Open,High,Low,Close,Volume
10-Dec-24,60.18,60.18,59.76,59.76,7654
09-Dec-24,58.28,58.28,58.28,58.28,1165
05-Dec-24,58.28,58.28,58.28,58.28,2797
04-Dec-24,57.22,57.50,57.22,57.50,114
08-Nov-24,50.40,50.40,49.91,49.95,75823
04-Nov-24,47.25,47.25,47.25,47.25,23625
01-Nov-24,47.90,47.90,47.90,47.90,47
31-Oct-24,50.40,50.40,50.40,50.40,50
25-Oct-24,48.55,48.55,48.55,48.55,48
23-Oct-24,48.55,48.55,48.55,48.55,97
18-Oct-24,48.55,48.55,48.55,48.55,24275
17-Sep-24,50.15,50.15,49.66,49.66,9322
12-Sep-24,51.59,51.85,51.40,51.77,79846
11-Sep-24,50.59,50.59,50.59,50.59,6576
13-Aug-24,47.57,47.57,47.57,47.57,47
12-Aug-24,47.30,47.30,47.30,47.30,331
08-Aug-24,46.57,46.57,46.57,46.57,46
05-Aug-24,46.57,46.57,46.57,46.57,46
23-Jul-24,47.61,47.61,47.37,47.37,474
18-Jul-24,46.25,46.25,46.25,46.25,1896
14-Jun-24,40.64,40.64,40.64,40.64,1625
03-Jun-24,41.28,41.28,41.28,41.28,41
31-May-24,41.56,42.36,41.56,42.36,1747
19-Mar-24,37.02,37.13,37.02,37.12,70390
04-Mar-24,33.81,33.81,33.81,33.81,33
27-Feb-24,34.10,34.10,33.75,33.81,101
31-Oct-23,20.00,20.00,20.00,20.00,200
01-Jun-23,25.00,25.00,24.60,24.60,74
25-May-23,28.92,28.92,28.37,28.37,130814
15-May-23,28.77,28.77,28.77,28.77,287
11-May-23,28.68,28.68,28.68,28.68,286
10-May-23,28.00,28.48,28.00,28.26,113
11-Apr-23,33.18,33.18,33.18,33.18,33
06-Apr-23,32.68,32.68,32.68,32.68,5555
05-Apr-23,33.94,33.94,33.94,33.94,6788
04-Apr-23,34.83,34.83,34.83,34.83,8707
03-Apr-23,34.51,34.51,34.51,34.51,7247
31-Mar-23,33.84,33.84,33.84,33.84,5076
30-Mar-23,33.98,33.98,33.98,33.98,8495
29-Mar-23,33.11,33.11,33.11,33.11,5297
28-Mar-23,35.06,35.06,35.06,35.06,701
27-Mar-23,34.46,34.46,34.46,34.46,344
24-Mar-23,34.95,34.95,34.95,34.95,699
23-Mar-23,36.49,36.49,36.49,36.49,5838
22-Mar-23,36.86,36.86,36.86,36.86,7003
21-Mar-23,37.19,37.19,37.19,37.19,8925
20-Mar-23,36.92,36.92,36.81,36.81,15912
16-Mar-23,37.53,37.53,37.53,37.53,9382
15-Mar-23,37.36,37.36,37.36,37.36,6351
08-Mar-23,36.93,36.93,36.93,36.93,4062
03-Mar-23,37.41,37.41,37.41,37.41,2244
02-Mar-23,37.19,37.19,37.03,37.03,2258
22-Feb-23,38.66,38.66,38.66,38.66,4639
15-Feb-23,40.00,40.00,40.00,40.00,4440
25-Oct-22,24.60,24.60,24.60,24.60,147
06-Oct-22,21.08,21.08,21.08,21.08,298893
05-Oct-22,21.44,21.44,21.44,21.44,192
04-Oct-22,20.92,20.92,20.92,20.92,83
03-Oct-22,19.86,19.91,19.84,19.91,5096
30-Sep-22,20.31,20.31,20.31,20.31,2762
29-Sep-22,19.80,19.80,19.80,19.80,3346
28-Sep-22,20.82,20.87,20.80,20.87,542
27-Sep-22,20.80,20.87,20.80,20.83,500
26-Sep-22,20.69,20.69,20.69,20.69,4386
23-Sep-22,20.90,20.90,20.90,20.90,4368
22-Sep-22,21.30,21.31,21.26,21.31,1171
21-Sep-22,22.28,22.31,22.05,22.05,3602
20-Sep-22,22.74,23.00,22.72,23.00,2862
19-Sep-22,23.77,24.05,23.77,23.92,3157
16-Sep-22,24.57,24.57,24.57,24.57,442
15-Sep-22,24.41,24.41,24.36,24.36,3508
14-Sep-22,23.43,23.43,23.43,23.43,7497
13-Sep-22,24.41,24.41,24.41,24.41,3881
12-Sep-22,26.01,26.01,26.01,26.01,2418
09-Sep-22,25.66,25.66,25.55,25.55,2384
08-Sep-22,25.83,25.87,25.83,25.87,568
06-Sep-22,24.48,24.55,24.48,24.55,124095
02-Sep-22,24.78,24.95,24.78,24.95,2195
01-Sep-22,24.86,24.90,24.84,24.90,1070
31-Aug-22,24.34,24.44,24.34,24.44,4179
30-Aug-22,24.15,24.15,24.15,24.15,2777
29-Aug-22,24.33,24.35,24.32,24.35,998
26-Aug-22,24.22,24.24,24.22,24.24,2181
25-Aug-22,24.96,24.96,24.96,24.96,1347
24-Aug-22,26.85,27.75,26.85,27.75,199920
23-Aug-22,26.70,26.70,26.70,26.70,5420
22-Aug-22,26.70,26.70,26.70,26.70,8811
19-Aug-22,28.14,28.14,28.14,28.14,984
18-Aug-22,29.38,29.38,29.38,29.38,763
17-Aug-22,29.63,29.63,29.63,29.63,2577
16-Aug-22,29.00,29.00,29.00,29.00,2813
15-Aug-22,27.21,27.30,27.21,27.30,1279
12-Aug-22,27.78,27.78,27.58,27.58,1360
11-Aug-22,27.87,27.87,27.87,27.87,5657
10-Aug-22,26.93,26.93,26.93,26.93,6840
09-Aug-22,26.25,26.25,26.25,26.25,1391
08-Aug-22,27.47,27.57,27.47,27.57,1818
05-Aug-22,26.95,26.95,26.95,26.95,14121
04-Aug-22,27.13,27.13,27.13,27.13,8980
03-Aug-22,27.37,27.37,27.37,27.37,23127
02-Aug-22,26.05,26.05,26.05,26.05,28160
01-Aug-22,25.83,25.83,25.83,25.83,258
29-Jul-22,23.93,23.93,23.93,23.93,598
28-Jul-22,24.75,24.88,24.75,24.88,2985
27-Jul-22,25.30,25.30,25.30,25.30,3036
26-Jul-22,25.20,25.20,24.80,24.80,875
25-Jul-22,27.00,27.22,26.97,27.22,4898
22-Jul-22,28.62,28.62,28.32,28.32,3938
21-Jul-22,28.50,28.62,28.50,28.62,1027
20-Jul-22,27.25,27.25,27.25,27.25,3460
19-Jul-22,26.55,26.55,26.55,26.55,1964
18-Jul-22,25.68,25.68,25.68,25.68,590
15-Jul-22,25.30,25.30,25.30,25.30,1442
14-Jul-22,25.22,25.22,25.11,25.11,1783
13-Jul-22,26.18,26.18,26.10,26.10,7775
12-Jul-22,26.70,26.70,26.70,26.70,6007
11-Jul-22,26.37,26.37,26.37,26.37,4588
08-Jul-22,26.92,27.05,26.92,27.05,2162
07-Jul-22,27.55,27.55,27.55,27.55,2617
06-Jul-22,26.58,26.58,26.44,26.44,635
05-Jul-22,26.18,26.18,26.18,26.18,4162
01-Jul-22,24.12,24.12,24.12,24.12,17438
30-Jun-22,24.05,24.05,24.05,24.05,11784
29-Jun-22,24.75,24.86,24.75,24.86,1984
28-Jun-22,26.03,26.03,26.03,26.03,1483
27-Jun-22,27.33,27.43,27.33,27.43,2112
24-Jun-22,27.72,27.72,27.72,27.72,8426
23-Jun-22,25.67,25.67,25.67,25.67,3029
22-Jun-22,25.80,25.80,25.80,25.80,3612
21-Jun-22,26.35,26.35,26.35,26.35,3267
17-Jun-22,27.10,27.10,27.10,27.10,5013
15-Jun-22,27.05,27.18,27.02,27.18,2907
14-Jun-22,27.18,27.18,27.18,27.18,2745
13-Jun-22,27.32,27.32,27.32,27.32,5983
*exoneração de responsabilidade e termos de uso