ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: D1OC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2024-1,07%-0,1614,7514,7514,7514,751K3
23/05/2024-2,93%-0,4514,9114,9214,9114,963K5
21/05/20240,26%0,0415,3615,2215,2215,525K258
20/05/2024-0,78%-0,1215,3215,3815,2415,3811K5
17/05/20240,00%0,0015,4415,2615,2615,448K4
16/05/2024-1,22%-0,1915,4415,5215,4415,521K8
15/05/20241,63%0,2515,6315,4615,4215,633K5
14/05/20242,88%0,4315,3815,3615,3615,387K2
10/05/20240,40%0,0614,9514,9214,9214,952K5
09/05/20241,09%0,1614,8914,8914,8914,89141
08/05/2024-0,47%-0,0714,7314,7314,7314,73291
07/05/2024-1,46%-0,2214,8014,8814,8014,883K4
06/05/2024-0,13%-0,0215,0215,3015,0215,301052
03/05/20241,28%0,1915,0415,0814,9615,0812K3
02/05/20241,02%0,1514,8514,8514,8514,852971
30/04/20240,96%0,1414,7014,6414,6414,715K4
29/04/2024-0,68%-0,1014,5614,5614,5614,562911
26/04/2024-0,95%-0,1414,6614,6714,6614,673072
25/04/20241,16%0,1714,8014,8014,8014,802961
24/04/20241,04%0,1514,6314,6414,6314,645K54
23/04/2024-2,36%-0,3514,4814,4814,4814,481K1
22/04/20242,28%0,3314,8314,2914,2914,839923
19/04/2024-3,59%-0,5414,5015,0814,5015,0811K9
18/04/20240,00%0,0015,0415,0415,0415,042K3
17/04/2024-0,73%-0,1115,0415,0415,0415,043001
16/04/20243,06%0,4515,1515,0915,0915,154682
15/04/2024-5,04%-0,7814,7014,7014,7014,703822
12/04/20243,48%0,5215,4815,5515,4815,717K6
10/04/2024-0,40%-0,0614,9615,0214,9415,028235
09/04/20240,33%0,0515,0215,0215,0215,021201
08/04/2024-0,07%-0,0114,9715,0314,9715,0317K4
05/04/20240,40%0,0614,9814,9814,9814,981K1
04/04/2024-1,97%-0,3014,9214,9514,9214,958K3
03/04/20243,68%0,5415,2215,0815,0815,222K3
02/04/2024-1,61%-0,2414,6814,9514,6814,952K4
01/04/20242,90%0,4214,9214,9214,9214,92141
27/03/2024-1,89%-0,2814,5014,5014,5014,501451
26/03/20241,30%0,1914,7814,6514,6514,785K5
25/03/2024-0,41%-0,0614,5914,4914,4914,5910K7
22/03/20240,34%0,0514,6514,6514,6514,652K1
20/03/20240,07%0,0114,6014,7014,5814,703K7
19/03/20240,00%0,0014,5914,4514,4514,594192
18/03/20242,24%0,3214,5914,5414,4914,597K3
15/03/2024-3,06%-0,4514,2714,5214,2714,525K8
14/03/20240,41%0,0614,7214,7214,7214,726K1
12/03/20244,19%0,5914,6614,7514,6614,751K5
11/03/20240,64%0,0914,0714,3914,0714,4722K6
08/03/20244,95%0,6613,9814,4113,8214,6461K20
07/03/20241,99%0,2613,3213,1413,1413,321K2
06/03/20242,51%0,3213,0612,9812,9813,1048K5
05/03/2024-4,85%-0,6512,7413,0112,7413,0147K12
04/03/2024-0,67%-0,0913,3913,3913,3413,4112K5
01/03/20241,20%0,1613,4813,3213,3213,485742
29/02/20241,68%0,2213,3213,3213,3213,329991
28/02/20242,66%0,3413,1012,8212,8213,1751K7
27/02/2024-3,26%-0,4312,7613,0212,7613,0240K6
26/02/20243,45%0,4413,1913,0813,0813,192K3
23/02/20243,07%0,3812,7512,6412,6412,8043K6
22/02/20241,14%0,1412,3712,3712,3712,374572
20/02/2024-0,73%-0,0912,2312,3212,2312,3238K5
19/02/2024-2,45%-0,3112,3212,3212,3212,321231
16/02/2024-1,10%-0,1412,6312,7712,6312,8030K5
15/02/2024-0,16%-0,0212,7712,6712,6712,776K4
14/02/20240,55%0,0712,7912,8212,7912,822K2
09/02/2024-1,24%-0,1612,7212,7712,7012,776K5
08/02/2024-1,38%-0,1812,8812,8912,8812,899K2
07/02/20241,63%0,2113,0613,0013,0013,066922
06/02/2024-5,93%-0,8112,8512,4512,3212,8554K11
05/02/2024-5,79%-0,8413,6614,3813,6614,38103K5
02/02/2024-1,36%-0,2014,5014,5014,5014,504061
01/02/2024-4,23%-0,6514,7014,7214,7014,7231K4
30/01/20240,00%0,0015,3515,3515,3515,352K1
29/01/20240,07%0,0115,3515,3515,3515,35301
26/01/20241,19%0,1815,3415,3415,3415,3415K1
25/01/2024-0,92%-0,1415,1615,1615,1615,16301
24/01/2024-0,65%-0,1015,3015,5215,3015,5210K3
23/01/2024-1,16%-0,1815,4015,4015,4015,403081
22/01/20240,52%0,0815,5815,7215,5815,726K12
19/01/20243,06%0,4615,5015,4215,4215,501K2
18/01/2024-0,79%-0,1215,0415,0415,0415,042851
17/01/2024-0,92%-0,1415,1615,2315,1615,305313
16/01/2024-1,48%-0,2315,3015,5315,3015,531K5
15/01/2024-1,21%-0,1915,5315,7215,5315,724713
12/01/202412,45%1,7415,7214,8114,8015,7237K8
11/01/20243,17%0,4313,9813,6413,6413,9852K3
09/01/20240,00%0,0013,5513,5513,5513,551211
08/01/20240,44%0,0613,5513,4613,4613,606383
05/01/20240,00%0,0013,4913,4913,4913,496742
04/01/2024-1,32%-0,1813,4913,5913,4913,596644
03/01/2024-2,98%-0,4213,6713,9213,6713,924723
02/01/2024-3,63%-0,5314,0914,1214,0914,121692
28/12/20231,25%0,1814,6214,5414,5014,621304
27/12/2023-1,37%-0,2014,4414,4414,4414,441151
26/12/2023-0,68%-0,1014,6414,7414,5814,7429K6
22/12/20230,34%0,0514,7414,6814,6814,743372
21/12/20230,20%0,0314,6914,7714,6914,8112K4
20/12/2023-3,74%-0,5714,6614,6614,6614,66731
19/12/20230,00%0,0015,2315,2214,9215,2318K5
18/12/2023-0,07%-0,0115,2315,2315,2315,234561
15/12/202311,16%1,5315,2413,7813,7715,48200K15
14/12/2023-1,37%-0,1913,7114,0813,7014,082K4
13/12/2023-0,07%-0,0113,9013,9013,9013,9040K2
12/12/20234,82%0,6413,9113,2313,2313,9182K8
11/12/20238,24%1,0113,2712,2012,2013,2747K11
08/12/20235,33%0,6212,2611,6111,3912,41127K16
07/12/2023-0,68%-0,0811,6411,5011,5011,641K2
06/12/20233,53%0,4011,7211,7611,7211,8831K7
05/12/20230,27%0,0311,3211,4211,3211,422272
04/12/20230,89%0,1011,2911,2311,2311,3123K3
01/12/20232,10%0,2311,1910,6010,6011,198K12
30/11/20231,39%0,1510,9610,9610,9610,96651
29/11/20234,04%0,4210,8110,8110,8110,81862
28/11/20230,58%0,0610,3910,3910,3910,39201
24/11/2023-3,00%-0,3210,3310,3810,3310,382K2
23/11/20230,57%0,0610,6510,0510,0510,652K6
21/11/20230,00%0,0010,5910,5910,5910,59631
20/11/20232,02%0,2110,5910,3810,3810,595824
16/11/20230,00%0,0010,3810,3810,3810,381031
14/11/20233,70%0,3710,3810,4110,3810,4133K4
13/11/2023-0,20%-0,0210,0110,0110,0110,011K1
10/11/20232,03%0,2010,0310,0310,0310,03101
09/11/2023-0,71%-0,079,8310,119,8310,112583
06/11/2023-1,49%-0,159,909,909,909,9091
03/11/20234,25%0,4110,0510,0510,0510,053K2
01/11/2023-1,53%-0,159,649,669,649,661K3
31/10/20231,66%0,169,799,799,799,799301
27/10/2023-1,03%-0,109,639,729,639,721062
26/10/2023-0,41%-0,049,739,759,739,751K3
25/10/2023-2,20%-0,229,779,959,779,953922
23/10/2023-1,58%-0,169,9910,029,9810,0231K6
20/10/2023-2,87%-0,3010,1510,1410,1310,232K28
19/10/2023-0,76%-0,0810,4510,5010,4510,501K2
18/10/20232,83%0,2910,5310,5810,5310,5832K2
16/10/2023--10,2410,2410,2410,24200K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito