ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: D1OC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2024-1,38%-0,4028,5028,1627,9028,8037K10
11/12/2024-0,17%-0,0528,9029,1928,9029,2014K7
10/12/2024-7,51%-2,3528,9531,3528,9531,3511K12
09/12/2024-3,48%-1,1331,3032,8831,1734,7036K25
06/12/202428,23%7,1432,4328,2028,2032,74432K60
05/12/2024-0,12%-0,0325,2925,0025,0025,2946K12
04/12/20245,50%1,3225,3225,1025,0825,3215K8
03/12/2024-0,91%-0,2224,0024,3524,0024,3523K3
02/12/20240,75%0,1824,2224,2224,2224,22241
29/11/2024-0,41%-0,1024,0424,5624,0424,8819K4
27/11/2024-2,66%-0,6624,1425,2023,7825,2027K12
26/11/2024-0,24%-0,0624,8024,5624,5624,8988K9
25/11/20243,58%0,8624,8624,5224,5024,98112K18
22/11/20242,56%0,6024,0023,6623,6624,0012K3
21/11/20242,54%0,5823,4022,9022,9023,4013K6
19/11/20240,44%0,1022,8222,4822,4822,824K4
18/11/2024-1,90%-0,4422,7223,1622,7223,166K5
14/11/2024-3,74%-0,9023,1623,9023,0623,908K8
13/11/20241,43%0,3424,0623,7223,7224,104K5
12/11/20241,76%0,4123,7223,5523,1523,8216K9
11/11/20242,15%0,4923,3125,2823,1425,2816K23
08/11/20245,16%1,1222,8222,2722,2722,8670K13
07/11/20241,21%0,2621,7021,5721,5022,2745K12
06/11/20243,28%0,6821,4421,0021,0021,4569K8
05/11/20242,52%0,5120,7620,6420,6420,76412
04/11/2024-3,11%-0,6520,2520,0020,0020,8028K7
01/11/20243,77%0,7620,9020,3420,3420,9084K8
31/10/2024-0,49%-0,1020,1420,0420,0420,145K2
30/10/20242,02%0,4020,2419,9619,9620,242K3
28/10/20240,61%0,1219,8419,8419,8419,848131
25/10/2024-3,62%-0,7419,7220,2419,6620,248K4
24/10/20242,40%0,4820,4620,2820,2820,4621K5
23/10/20240,60%0,1219,9820,0819,9820,081K3
22/10/2024-3,22%-0,6619,8619,9619,8619,962K3
21/10/2024-1,44%-0,3020,5220,6420,5220,7229K5
18/10/20241,07%0,2220,8220,6420,4820,823K4
17/10/20240,49%0,1020,6020,4920,4920,904K6
16/10/20245,24%1,0220,5019,9919,9920,5038K9
15/10/2024-0,31%-0,0619,4819,4819,4819,489K4
14/10/2024-0,10%-0,0219,5419,5419,5419,545081
11/10/20241,66%0,3219,5619,6119,4819,6110K5
10/10/20240,21%0,0419,2419,4019,2419,407713
09/10/20242,89%0,5419,2018,6818,6819,26353K12
08/10/20247,61%1,3218,6617,9517,9518,88358K28
07/10/2024-0,91%-0,1617,3417,2817,2817,3413K3
04/10/20241,69%0,2917,5017,5117,4217,517523
03/10/20241,83%0,3117,2117,1617,1217,2111K3
02/10/2024-0,24%-0,0416,9016,9216,9016,943043
01/10/20241,56%0,2616,9417,2316,8617,235K5
30/09/2024-2,51%-0,4316,6817,1116,6817,1111K5
26/09/20244,52%0,7417,1116,7416,7417,1475K7
25/09/20240,68%0,1116,3716,3716,3716,379982
23/09/20242,65%0,4216,2616,3216,1216,322K4
20/09/20240,13%0,0215,8415,8415,8415,8432K1
19/09/20244,84%0,7315,8215,7115,6815,8223K4
18/09/2024-2,90%-0,4515,0915,0915,0915,098291
17/09/2024-0,38%-0,0615,5415,5415,5415,54151
16/09/2024-1,27%-0,2015,6015,8015,6015,80942
13/09/2024-0,50%-0,0815,8015,8015,8015,80942
12/09/20242,72%0,4215,8815,8315,8315,908K3
09/09/2024-6,98%-1,1615,4615,7215,4615,9826K9
06/09/20240,85%0,1416,6216,8116,5816,812K3
03/09/2024-1,79%-0,3016,4816,9516,4816,954K7
29/08/20243,45%0,5616,7816,3816,3816,7820K5
26/08/20241,69%0,2716,2215,8015,8016,221293
23/08/20240,06%0,0115,9515,9515,9515,95151
22/08/20243,04%0,4715,9415,7215,6215,9433K8
21/08/2024-0,83%-0,1315,4715,4815,4715,482K2
20/08/20240,00%0,0015,6015,6015,6015,60151
19/08/20244,00%0,6015,6014,7114,7115,601K10
14/08/20242,60%0,3815,0015,0015,0015,00451
13/08/20242,52%0,3614,6214,6214,6214,62291
12/08/2024-1,18%-0,1714,2614,4114,2614,412K4
09/08/2024-0,21%-0,0314,4314,5014,4314,5012K2
08/08/20240,35%0,0514,4614,5014,4614,504K2
07/08/20240,00%0,0014,4114,4114,4114,418642
06/08/20241,05%0,1514,4114,4214,3714,421723
05/08/2024-4,36%-0,6514,2614,1214,1214,437K8
02/08/2024-6,23%-0,9914,9115,0914,6215,0949K11
31/07/20241,53%0,2415,9015,7715,7715,9024K3
30/07/2024-0,76%-0,1215,6616,0415,6616,0413K5
29/07/20242,87%0,4415,7815,8415,7815,841742
25/07/20240,92%0,1415,3415,0915,0915,34184K7
24/07/2024-3,06%-0,4815,2015,2015,2015,203041
23/07/20240,06%0,0115,6815,6815,6815,688152
22/07/20240,84%0,1315,6715,7015,5015,7227K7
19/07/20241,37%0,2115,5415,0915,0815,542K5
18/07/2024-0,58%-0,0915,3315,3015,3015,3310K4
17/07/20240,00%0,0015,4215,3615,3615,421K2
16/07/2024-1,91%-0,3015,4215,5715,4215,577K2
15/07/20242,08%0,3215,7215,6615,6615,721K3
12/07/20244,19%0,6215,4015,0915,0915,403K5
11/07/20244,67%0,6614,7814,7414,7414,781922
09/07/2024-3,75%-0,5514,1214,1314,1214,209K6
08/07/2024-2,59%-0,3914,6714,7614,6414,7824K5
05/07/2024-0,92%-0,1415,0615,0615,0615,064K1
03/07/2024-3,12%-0,4915,2015,2815,0915,2871K13
02/07/20240,64%0,1015,6915,0615,0615,724K11
01/07/20245,05%0,7515,5915,0915,0915,5988K7
28/06/20241,50%0,2214,8414,7514,7514,8722K6
27/06/20242,96%0,4214,6214,4814,4814,7350K11
26/06/20241,79%0,2514,2014,2014,2014,205K1
25/06/2024-0,64%-0,0913,9514,0413,9514,044K3
24/06/2024-1,20%-0,1714,0414,1013,9314,182K4
21/06/20240,21%0,0314,2114,2114,2114,212982
20/06/20242,75%0,3814,1813,8913,8914,182K3
19/06/2024-1,57%-0,2213,8013,3813,3814,075K7
18/06/20243,01%0,4114,0213,9013,9014,022K4
17/06/2024-0,66%-0,0913,6113,6413,5313,662K4
14/06/2024-1,08%-0,1513,7013,7013,7013,70131
13/06/2024-0,36%-0,0513,8513,8513,8513,857K2
12/06/2024-0,86%-0,1213,9014,1813,9014,483K3
11/06/20242,34%0,3214,0213,5813,5814,0217K5
10/06/2024-0,44%-0,0613,7013,7113,7013,712K3
07/06/2024-4,18%-0,6013,7613,7013,1413,90230K22
06/06/20240,77%0,1114,3614,3814,3414,387186
05/06/20241,21%0,1714,2514,1714,1514,3449K11
04/06/20242,70%0,3714,0814,0614,0614,0821K2
03/06/2024-3,45%-0,4913,7113,9213,7113,9245K7
31/05/2024-6,58%-1,0014,2014,4814,1114,4839K10
29/05/20242,22%0,3315,2015,2015,2015,20761
28/05/20241,85%0,2714,8714,8214,8214,873K2
27/05/2024-1,02%-0,1514,6014,8814,6014,883942
24/05/2024-1,07%-0,1614,7514,7514,7514,751K3
23/05/2024-2,93%-0,4514,9114,9214,9114,963K5
21/05/20240,26%0,0415,3615,2215,2215,525K258
20/05/2024-0,78%-0,1215,3215,3815,2415,3811K5
17/05/20240,00%0,0015,4415,2615,2615,448K4
16/05/2024-1,22%-0,1915,4415,5215,4415,521K8
15/05/20241,63%0,2515,6315,4615,4215,633K5
14/05/20242,88%0,4315,3815,3615,3615,387K2
10/05/20240,40%0,0614,9514,9214,9214,952K5
09/05/20241,09%0,1614,8914,8914,8914,89141
08/05/2024--14,7314,7314,7314,73291


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar