papéis
login
mais

Cotação atual, histórico e gráfico do papel: D1OC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-0,55%-0,1018,2018,1718,1718,201272
17/05/2022-2,71%-0,5118,3019,0018,0719,0011K9
16/05/2022-5,29%-1,0518,8119,6018,8119,6020K6
13/05/202211,32%2,0219,8619,0019,0020,4443K24
12/05/20223,24%0,5617,8417,3017,3018,4237K275
11/05/2022-4,27%-0,7717,2818,3317,2618,3312K58
10/05/20220,28%0,0518,0517,6017,1018,2463K16
09/05/2022-4,41%-0,8318,0018,6017,8518,604K13
06/05/2022-6,08%-1,2218,8319,5518,8319,6483K13
05/05/2022-8,07%-1,7620,0520,4719,9920,4724K8
04/05/20224,45%0,9321,8120,2219,9521,8146K10
03/05/2022-3,06%-0,6620,8821,3320,8821,3337K5
02/05/20227,06%1,4221,5420,2620,2621,5423K33
29/04/2022-4,82%-1,0220,1220,1220,1220,1258K1
28/04/20223,42%0,7021,1420,8020,7821,449K343
27/04/2022-6,15%-1,3420,4420,9020,4220,905K17
26/04/2022-1,76%-0,3921,7820,9820,9821,783K9
25/04/20227,57%1,5622,1720,6220,6222,2490K8
22/04/2022-4,14%-0,8920,6121,1620,5121,16104K15
20/04/2022-9,51%-2,2621,5022,5021,5022,5080K55
19/04/20226,17%1,3823,7622,8622,8623,9026K54
18/04/2022-4,11%-0,9622,3822,5022,0322,7715K7
14/04/2022-5,12%-1,2623,3423,7323,3023,7324K10
13/04/20227,38%1,6924,6023,0023,0024,6038K8
12/04/2022-4,70%-1,1322,9124,4622,9024,464526
11/04/2022-0,46%-0,1124,0423,5123,5024,153K10
08/04/2022-1,59%-0,3924,1524,4224,0324,6484K12
07/04/20221,07%0,2624,5424,5424,5424,542451
06/04/2022-2,06%-0,5124,2824,2423,8024,2842K4
05/04/2022-4,17%-1,0824,7925,5524,7925,5647K10
04/04/20222,86%0,7225,8725,8125,7125,9412K16
01/04/2022-2,25%-0,5825,1525,3625,1525,4137K10
31/03/20220,19%0,0525,7325,7325,7325,732571
30/03/2022-2,73%-0,7225,6826,3025,5426,5012K7
29/03/20225,77%1,4426,4025,3825,2526,5343K14
28/03/20225,41%1,2824,9624,7024,2025,008K14
25/03/2022-5,51%-1,3823,6824,0623,4624,0640K60
24/03/20223,04%0,7425,0624,0724,0725,2277K63
23/03/2022-1,82%-0,4524,3223,1623,1624,8361K66
22/03/20224,51%1,0724,7723,7023,5625,2015K48
21/03/20221,72%0,4023,7023,6823,4224,7036K13
18/03/20226,10%1,3423,3022,5722,5724,17136K875
17/03/20223,49%0,7421,9621,5321,1421,9625K15
16/03/20226,26%1,2521,2220,0020,0021,2532K43
15/03/20227,02%1,3119,9719,0018,7319,9740K95
14/03/2022-0,43%-0,0818,6618,7418,3319,2228K193
11/03/2022-20,26%-4,7618,7422,9017,9922,90324K165
10/03/2022-4,47%-1,1023,5023,5123,5023,51942
09/03/20224,73%1,1124,6024,1024,1025,07165K140
08/03/2022-9,72%-2,5323,4924,1423,2924,3870K14
07/03/2022-0,04%-0,0126,0225,4524,1126,02634K40
04/03/2022-4,51%-1,2326,0327,9325,8827,9323K18
03/03/2022-6,48%-1,8927,2629,2527,0629,4084K40
02/03/2022-1,92%-0,5729,1529,1228,6529,1940K11
25/02/20223,02%0,8729,7229,0428,4829,7234K365
24/02/20228,83%2,3428,8526,1326,0528,85289K18
23/02/2022-7,69%-2,2126,5128,0726,5128,24205K122
22/02/20221,27%0,3628,7228,0127,5428,7211K63
21/02/20220,00%0,0028,3628,0128,0128,36843
18/02/2022-3,70%-1,0928,3629,4428,1129,6826K23
17/02/2022-4,32%-1,3329,4530,6029,4530,93132K31
16/02/2022-4,68%-1,5130,7832,0730,5332,3091K239
15/02/20222,18%0,6932,2932,3531,6432,4675K200
14/02/2022-1,10%-0,3531,6032,3331,6032,3322K12
11/02/2022-4,20%-1,4031,9533,6931,9533,69170K5
10/02/2022-0,15%-0,0533,3533,4032,7034,29379K563
09/02/20224,67%1,4933,4032,6632,4533,4784K192
08/02/20220,89%0,2831,9130,9530,9532,1532K98
07/02/2022-0,16%-0,0531,6331,7731,6332,567K9
04/02/20225,18%1,5631,6831,2030,8031,8458K199
03/02/2022-6,26%-2,0130,1231,4930,1231,4963K261
02/02/2022-4,12%-1,3832,1334,0031,9134,0069K424
01/02/20220,75%0,2533,5133,5733,1533,74226K17
31/01/20225,59%1,7633,2631,2331,2333,2661K327
28/01/20224,41%1,3331,5030,1729,6131,5330K35
27/01/2022-3,43%-1,0730,1731,2929,9431,96204K16
26/01/2022-2,86%-0,9231,2432,9030,9433,57106K737
25/01/2022-1,65%-0,5432,1632,9331,5732,99196K100
24/01/20223,65%1,1532,7031,0129,8932,70218K50
21/01/2022-6,93%-2,3531,5533,8831,5533,8822K30
20/01/2022-3,20%-1,1233,9034,9533,9035,66205K24
19/01/2022-1,96%-0,7035,0235,6035,0035,70179K14
18/01/2022-2,43%-0,8935,7235,4034,7836,3144K115
17/01/20222,18%0,7836,6135,9535,9536,6169011
14/01/2022-2,10%-0,7735,8336,0835,3336,1688K29
13/01/2022-4,79%-1,8436,6037,9236,6037,9218K19
12/01/2022-3,22%-1,2838,4440,0438,4040,2785K20
11/01/20223,73%1,4339,7238,9638,6840,64542K17
10/01/2022-0,26%-0,1038,2938,3036,2738,30177K1.467
07/01/2022-10,62%-4,5638,3940,3638,1340,36221K42
06/01/20224,65%1,9142,9540,8940,0042,957K9
05/01/2022-6,88%-3,0341,0444,0741,0444,0771K12
04/01/2022-0,65%-0,2944,0744,3641,9444,70148K28
03/01/20222,69%1,1644,3642,6841,8544,3664K24
30/12/2021-0,92%-0,4043,2042,7042,2943,92176K393
29/12/20211,44%0,6243,6042,7542,1643,6069K18
28/12/2021-3,00%-1,3342,9844,2842,7644,2896K509
27/12/2021-0,45%-0,2044,3144,9543,6345,0042K234
23/12/20212,27%0,9944,5143,8243,5544,80177K12
22/12/2021-1,36%-0,6043,5243,7643,0344,2914K5
21/12/20214,33%1,8344,1243,0042,6044,50252K19
20/12/20210,67%0,2842,2943,7042,2944,58418K29
17/12/20210,48%0,2042,0142,0241,8144,04569K102
16/12/2021-2,31%-0,9941,8141,9541,3942,68276K9
15/12/20213,98%1,6442,8042,0041,3343,36124K78
14/12/20213,44%1,3741,1639,5538,2941,5383K33
13/12/2021-2,14%-0,8739,7940,5539,6041,07361K369
10/12/2021-3,19%-1,3440,6641,6740,0742,501M176
09/12/2021-1,41%-0,6042,0042,6141,3545,29774K73
08/12/20217,98%3,1542,6039,0038,5442,88422K263
07/12/20211,13%0,4439,4541,1639,3641,76220K66
06/12/20210,03%0,0139,0139,0837,3941,501M172
03/12/2021-40,86%-26,9439,0046,0037,4246,002M266
02/12/2021-0,11%-0,0765,9465,2264,6666,2656K521
01/12/2021-4,28%-2,9566,0168,4566,0168,456K8
30/11/2021-2,76%-1,9668,9671,2668,7171,3263K267
29/11/20210,90%0,6370,9269,7969,1270,92124K559
26/11/20212,40%1,6570,2969,0069,0072,0084K861
25/11/20211,19%0,8168,6468,6468,6468,642051
24/11/20210,94%0,6367,8366,7965,9068,0517K227
23/11/2021-4,00%-2,8067,2069,3066,5769,3758K135
22/11/2021-5,15%-3,8070,0072,4868,5972,48119K163
19/11/20210,50%0,3773,8074,0573,7175,96106K80
18/11/2021-0,38%-0,2873,4374,7672,7274,76710K588
17/11/20210,29%0,2173,7172,8772,8774,2780K722
16/11/20213,52%2,5073,5071,6171,6173,78146K165
12/11/20213,39%2,3371,0068,7468,7472,32297K446
11/11/2021-1,98%-1,3968,6770,3668,6770,3667K257
10/11/2021-6,93%-5,2270,0674,6469,7574,96126K220
09/11/2021-1,14%-0,8775,2875,8474,9676,20127K412
08/11/20212,85%2,1176,1575,7675,7676,5189K439
05/11/2021-6,96%-5,5474,0476,1673,3676,1659K23
04/11/20210,89%0,7079,5879,0479,0480,1521K11
03/11/2021--78,8878,8478,5579,9564K54


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito