Cotação atual, histórico e gráfico do papel: D1OC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/05/2022 | -0,55% | -0,10 | 18,20 | 18,17 | 18,17 | 18,20 | 127 | 2 |
| 17/05/2022 | -2,71% | -0,51 | 18,30 | 19,00 | 18,07 | 19,00 | 11K | 9 |
| 16/05/2022 | -5,29% | -1,05 | 18,81 | 19,60 | 18,81 | 19,60 | 20K | 6 |
| 13/05/2022 | 11,32% | 2,02 | 19,86 | 19,00 | 19,00 | 20,44 | 43K | 24 |
| 12/05/2022 | 3,24% | 0,56 | 17,84 | 17,30 | 17,30 | 18,42 | 37K | 275 |
| 11/05/2022 | -4,27% | -0,77 | 17,28 | 18,33 | 17,26 | 18,33 | 12K | 58 |
| 10/05/2022 | 0,28% | 0,05 | 18,05 | 17,60 | 17,10 | 18,24 | 63K | 16 |
| 09/05/2022 | -4,41% | -0,83 | 18,00 | 18,60 | 17,85 | 18,60 | 4K | 13 |
| 06/05/2022 | -6,08% | -1,22 | 18,83 | 19,55 | 18,83 | 19,64 | 83K | 13 |
| 05/05/2022 | -8,07% | -1,76 | 20,05 | 20,47 | 19,99 | 20,47 | 24K | 8 |
| 04/05/2022 | 4,45% | 0,93 | 21,81 | 20,22 | 19,95 | 21,81 | 46K | 10 |
|
|
| 03/05/2022 | -3,06% | -0,66 | 20,88 | 21,33 | 20,88 | 21,33 | 37K | 5 |
| 02/05/2022 | 7,06% | 1,42 | 21,54 | 20,26 | 20,26 | 21,54 | 23K | 33 |
| 29/04/2022 | -4,82% | -1,02 | 20,12 | 20,12 | 20,12 | 20,12 | 58K | 1 |
| 28/04/2022 | 3,42% | 0,70 | 21,14 | 20,80 | 20,78 | 21,44 | 9K | 343 |
| 27/04/2022 | -6,15% | -1,34 | 20,44 | 20,90 | 20,42 | 20,90 | 5K | 17 |
| 26/04/2022 | -1,76% | -0,39 | 21,78 | 20,98 | 20,98 | 21,78 | 3K | 9 |
| 25/04/2022 | 7,57% | 1,56 | 22,17 | 20,62 | 20,62 | 22,24 | 90K | 8 |
| 22/04/2022 | -4,14% | -0,89 | 20,61 | 21,16 | 20,51 | 21,16 | 104K | 15 |
| 20/04/2022 | -9,51% | -2,26 | 21,50 | 22,50 | 21,50 | 22,50 | 80K | 55 |
| 19/04/2022 | 6,17% | 1,38 | 23,76 | 22,86 | 22,86 | 23,90 | 26K | 54 |
| 18/04/2022 | -4,11% | -0,96 | 22,38 | 22,50 | 22,03 | 22,77 | 15K | 7 |
| 14/04/2022 | -5,12% | -1,26 | 23,34 | 23,73 | 23,30 | 23,73 | 24K | 10 |
| 13/04/2022 | 7,38% | 1,69 | 24,60 | 23,00 | 23,00 | 24,60 | 38K | 8 |
| 12/04/2022 | -4,70% | -1,13 | 22,91 | 24,46 | 22,90 | 24,46 | 452 | 6 |
| 11/04/2022 | -0,46% | -0,11 | 24,04 | 23,51 | 23,50 | 24,15 | 3K | 10 |
| 08/04/2022 | -1,59% | -0,39 | 24,15 | 24,42 | 24,03 | 24,64 | 84K | 12 |
| 07/04/2022 | 1,07% | 0,26 | 24,54 | 24,54 | 24,54 | 24,54 | 245 | 1 |
| 06/04/2022 | -2,06% | -0,51 | 24,28 | 24,24 | 23,80 | 24,28 | 42K | 4 |
| 05/04/2022 | -4,17% | -1,08 | 24,79 | 25,55 | 24,79 | 25,56 | 47K | 10 |
| 04/04/2022 | 2,86% | 0,72 | 25,87 | 25,81 | 25,71 | 25,94 | 12K | 16 |
| 01/04/2022 | -2,25% | -0,58 | 25,15 | 25,36 | 25,15 | 25,41 | 37K | 10 |
| 31/03/2022 | 0,19% | 0,05 | 25,73 | 25,73 | 25,73 | 25,73 | 257 | 1 |
| 30/03/2022 | -2,73% | -0,72 | 25,68 | 26,30 | 25,54 | 26,50 | 12K | 7 |
| 29/03/2022 | 5,77% | 1,44 | 26,40 | 25,38 | 25,25 | 26,53 | 43K | 14 |
| 28/03/2022 | 5,41% | 1,28 | 24,96 | 24,70 | 24,20 | 25,00 | 8K | 14 |
| 25/03/2022 | -5,51% | -1,38 | 23,68 | 24,06 | 23,46 | 24,06 | 40K | 60 |
| 24/03/2022 | 3,04% | 0,74 | 25,06 | 24,07 | 24,07 | 25,22 | 77K | 63 |
| 23/03/2022 | -1,82% | -0,45 | 24,32 | 23,16 | 23,16 | 24,83 | 61K | 66 |
| 22/03/2022 | 4,51% | 1,07 | 24,77 | 23,70 | 23,56 | 25,20 | 15K | 48 |
| 21/03/2022 | 1,72% | 0,40 | 23,70 | 23,68 | 23,42 | 24,70 | 36K | 13 |
| 18/03/2022 | 6,10% | 1,34 | 23,30 | 22,57 | 22,57 | 24,17 | 136K | 875 |
| 17/03/2022 | 3,49% | 0,74 | 21,96 | 21,53 | 21,14 | 21,96 | 25K | 15 |
| 16/03/2022 | 6,26% | 1,25 | 21,22 | 20,00 | 20,00 | 21,25 | 32K | 43 |
| 15/03/2022 | 7,02% | 1,31 | 19,97 | 19,00 | 18,73 | 19,97 | 40K | 95 |
| 14/03/2022 | -0,43% | -0,08 | 18,66 | 18,74 | 18,33 | 19,22 | 28K | 193 |
| 11/03/2022 | -20,26% | -4,76 | 18,74 | 22,90 | 17,99 | 22,90 | 324K | 165 |
| 10/03/2022 | -4,47% | -1,10 | 23,50 | 23,51 | 23,50 | 23,51 | 94 | 2 |
| 09/03/2022 | 4,73% | 1,11 | 24,60 | 24,10 | 24,10 | 25,07 | 165K | 140 |
| 08/03/2022 | -9,72% | -2,53 | 23,49 | 24,14 | 23,29 | 24,38 | 70K | 14 |
| 07/03/2022 | -0,04% | -0,01 | 26,02 | 25,45 | 24,11 | 26,02 | 634K | 40 |
| 04/03/2022 | -4,51% | -1,23 | 26,03 | 27,93 | 25,88 | 27,93 | 23K | 18 |
| 03/03/2022 | -6,48% | -1,89 | 27,26 | 29,25 | 27,06 | 29,40 | 84K | 40 |
| 02/03/2022 | -1,92% | -0,57 | 29,15 | 29,12 | 28,65 | 29,19 | 40K | 11 |
| 25/02/2022 | 3,02% | 0,87 | 29,72 | 29,04 | 28,48 | 29,72 | 34K | 365 |
| 24/02/2022 | 8,83% | 2,34 | 28,85 | 26,13 | 26,05 | 28,85 | 289K | 18 |
| 23/02/2022 | -7,69% | -2,21 | 26,51 | 28,07 | 26,51 | 28,24 | 205K | 122 |
| 22/02/2022 | 1,27% | 0,36 | 28,72 | 28,01 | 27,54 | 28,72 | 11K | 63 |
| 21/02/2022 | 0,00% | 0,00 | 28,36 | 28,01 | 28,01 | 28,36 | 84 | 3 |
| 18/02/2022 | -3,70% | -1,09 | 28,36 | 29,44 | 28,11 | 29,68 | 26K | 23 |
| 17/02/2022 | -4,32% | -1,33 | 29,45 | 30,60 | 29,45 | 30,93 | 132K | 31 |
| 16/02/2022 | -4,68% | -1,51 | 30,78 | 32,07 | 30,53 | 32,30 | 91K | 239 |
| 15/02/2022 | 2,18% | 0,69 | 32,29 | 32,35 | 31,64 | 32,46 | 75K | 200 |
| 14/02/2022 | -1,10% | -0,35 | 31,60 | 32,33 | 31,60 | 32,33 | 22K | 12 |
| 11/02/2022 | -4,20% | -1,40 | 31,95 | 33,69 | 31,95 | 33,69 | 170K | 5 |
| 10/02/2022 | -0,15% | -0,05 | 33,35 | 33,40 | 32,70 | 34,29 | 379K | 563 |
| 09/02/2022 | 4,67% | 1,49 | 33,40 | 32,66 | 32,45 | 33,47 | 84K | 192 |
| 08/02/2022 | 0,89% | 0,28 | 31,91 | 30,95 | 30,95 | 32,15 | 32K | 98 |
| 07/02/2022 | -0,16% | -0,05 | 31,63 | 31,77 | 31,63 | 32,56 | 7K | 9 |
| 04/02/2022 | 5,18% | 1,56 | 31,68 | 31,20 | 30,80 | 31,84 | 58K | 199 |
| 03/02/2022 | -6,26% | -2,01 | 30,12 | 31,49 | 30,12 | 31,49 | 63K | 261 |
| 02/02/2022 | -4,12% | -1,38 | 32,13 | 34,00 | 31,91 | 34,00 | 69K | 424 |
| 01/02/2022 | 0,75% | 0,25 | 33,51 | 33,57 | 33,15 | 33,74 | 226K | 17 |
| 31/01/2022 | 5,59% | 1,76 | 33,26 | 31,23 | 31,23 | 33,26 | 61K | 327 |
| 28/01/2022 | 4,41% | 1,33 | 31,50 | 30,17 | 29,61 | 31,53 | 30K | 35 |
| 27/01/2022 | -3,43% | -1,07 | 30,17 | 31,29 | 29,94 | 31,96 | 204K | 16 |
| 26/01/2022 | -2,86% | -0,92 | 31,24 | 32,90 | 30,94 | 33,57 | 106K | 737 |
| 25/01/2022 | -1,65% | -0,54 | 32,16 | 32,93 | 31,57 | 32,99 | 196K | 100 |
| 24/01/2022 | 3,65% | 1,15 | 32,70 | 31,01 | 29,89 | 32,70 | 218K | 50 |
| 21/01/2022 | -6,93% | -2,35 | 31,55 | 33,88 | 31,55 | 33,88 | 22K | 30 |
| 20/01/2022 | -3,20% | -1,12 | 33,90 | 34,95 | 33,90 | 35,66 | 205K | 24 |
| 19/01/2022 | -1,96% | -0,70 | 35,02 | 35,60 | 35,00 | 35,70 | 179K | 14 |
| 18/01/2022 | -2,43% | -0,89 | 35,72 | 35,40 | 34,78 | 36,31 | 44K | 115 |
| 17/01/2022 | 2,18% | 0,78 | 36,61 | 35,95 | 35,95 | 36,61 | 690 | 11 |
| 14/01/2022 | -2,10% | -0,77 | 35,83 | 36,08 | 35,33 | 36,16 | 88K | 29 |
| 13/01/2022 | -4,79% | -1,84 | 36,60 | 37,92 | 36,60 | 37,92 | 18K | 19 |
| 12/01/2022 | -3,22% | -1,28 | 38,44 | 40,04 | 38,40 | 40,27 | 85K | 20 |
| 11/01/2022 | 3,73% | 1,43 | 39,72 | 38,96 | 38,68 | 40,64 | 542K | 17 |
| 10/01/2022 | -0,26% | -0,10 | 38,29 | 38,30 | 36,27 | 38,30 | 177K | 1.467 |
| 07/01/2022 | -10,62% | -4,56 | 38,39 | 40,36 | 38,13 | 40,36 | 221K | 42 |
| 06/01/2022 | 4,65% | 1,91 | 42,95 | 40,89 | 40,00 | 42,95 | 7K | 9 |
| 05/01/2022 | -6,88% | -3,03 | 41,04 | 44,07 | 41,04 | 44,07 | 71K | 12 |
| 04/01/2022 | -0,65% | -0,29 | 44,07 | 44,36 | 41,94 | 44,70 | 148K | 28 |
| 03/01/2022 | 2,69% | 1,16 | 44,36 | 42,68 | 41,85 | 44,36 | 64K | 24 |
| 30/12/2021 | -0,92% | -0,40 | 43,20 | 42,70 | 42,29 | 43,92 | 176K | 393 |
| 29/12/2021 | 1,44% | 0,62 | 43,60 | 42,75 | 42,16 | 43,60 | 69K | 18 |
| 28/12/2021 | -3,00% | -1,33 | 42,98 | 44,28 | 42,76 | 44,28 | 96K | 509 |
| 27/12/2021 | -0,45% | -0,20 | 44,31 | 44,95 | 43,63 | 45,00 | 42K | 234 |
| 23/12/2021 | 2,27% | 0,99 | 44,51 | 43,82 | 43,55 | 44,80 | 177K | 12 |
| 22/12/2021 | -1,36% | -0,60 | 43,52 | 43,76 | 43,03 | 44,29 | 14K | 5 |
| 21/12/2021 | 4,33% | 1,83 | 44,12 | 43,00 | 42,60 | 44,50 | 252K | 19 |
| 20/12/2021 | 0,67% | 0,28 | 42,29 | 43,70 | 42,29 | 44,58 | 418K | 29 |
| 17/12/2021 | 0,48% | 0,20 | 42,01 | 42,02 | 41,81 | 44,04 | 569K | 102 |
| 16/12/2021 | -2,31% | -0,99 | 41,81 | 41,95 | 41,39 | 42,68 | 276K | 9 |
| 15/12/2021 | 3,98% | 1,64 | 42,80 | 42,00 | 41,33 | 43,36 | 124K | 78 |
| 14/12/2021 | 3,44% | 1,37 | 41,16 | 39,55 | 38,29 | 41,53 | 83K | 33 |
| 13/12/2021 | -2,14% | -0,87 | 39,79 | 40,55 | 39,60 | 41,07 | 361K | 369 |
| 10/12/2021 | -3,19% | -1,34 | 40,66 | 41,67 | 40,07 | 42,50 | 1M | 176 |
| 09/12/2021 | -1,41% | -0,60 | 42,00 | 42,61 | 41,35 | 45,29 | 774K | 73 |
| 08/12/2021 | 7,98% | 3,15 | 42,60 | 39,00 | 38,54 | 42,88 | 422K | 263 |
| 07/12/2021 | 1,13% | 0,44 | 39,45 | 41,16 | 39,36 | 41,76 | 220K | 66 |
| 06/12/2021 | 0,03% | 0,01 | 39,01 | 39,08 | 37,39 | 41,50 | 1M | 172 |
| 03/12/2021 | -40,86% | -26,94 | 39,00 | 46,00 | 37,42 | 46,00 | 2M | 266 |
| 02/12/2021 | -0,11% | -0,07 | 65,94 | 65,22 | 64,66 | 66,26 | 56K | 521 |
| 01/12/2021 | -4,28% | -2,95 | 66,01 | 68,45 | 66,01 | 68,45 | 6K | 8 |
| 30/11/2021 | -2,76% | -1,96 | 68,96 | 71,26 | 68,71 | 71,32 | 63K | 267 |
| 29/11/2021 | 0,90% | 0,63 | 70,92 | 69,79 | 69,12 | 70,92 | 124K | 559 |
| 26/11/2021 | 2,40% | 1,65 | 70,29 | 69,00 | 69,00 | 72,00 | 84K | 861 |
| 25/11/2021 | 1,19% | 0,81 | 68,64 | 68,64 | 68,64 | 68,64 | 205 | 1 |
| 24/11/2021 | 0,94% | 0,63 | 67,83 | 66,79 | 65,90 | 68,05 | 17K | 227 |
| 23/11/2021 | -4,00% | -2,80 | 67,20 | 69,30 | 66,57 | 69,37 | 58K | 135 |
| 22/11/2021 | -5,15% | -3,80 | 70,00 | 72,48 | 68,59 | 72,48 | 119K | 163 |
| 19/11/2021 | 0,50% | 0,37 | 73,80 | 74,05 | 73,71 | 75,96 | 106K | 80 |
| 18/11/2021 | -0,38% | -0,28 | 73,43 | 74,76 | 72,72 | 74,76 | 710K | 588 |
| 17/11/2021 | 0,29% | 0,21 | 73,71 | 72,87 | 72,87 | 74,27 | 80K | 722 |
| 16/11/2021 | 3,52% | 2,50 | 73,50 | 71,61 | 71,61 | 73,78 | 146K | 165 |
| 12/11/2021 | 3,39% | 2,33 | 71,00 | 68,74 | 68,74 | 72,32 | 297K | 446 |
| 11/11/2021 | -1,98% | -1,39 | 68,67 | 70,36 | 68,67 | 70,36 | 67K | 257 |
| 10/11/2021 | -6,93% | -5,22 | 70,06 | 74,64 | 69,75 | 74,96 | 126K | 220 |
| 09/11/2021 | -1,14% | -0,87 | 75,28 | 75,84 | 74,96 | 76,20 | 127K | 412 |
| 08/11/2021 | 2,85% | 2,11 | 76,15 | 75,76 | 75,76 | 76,51 | 89K | 439 |
| 05/11/2021 | -6,96% | -5,54 | 74,04 | 76,16 | 73,36 | 76,16 | 59K | 23 |
| 04/11/2021 | 0,89% | 0,70 | 79,58 | 79,04 | 79,04 | 80,15 | 21K | 11 |
| 03/11/2021 | - | - | 78,88 | 78,84 | 78,55 | 79,95 | 64K | 54 |
Date,Open,High,Low,Close,Volume
18-May-22,18.17,18.20,18.17,18.20,127
17-May-22,19.00,19.00,18.07,18.30,10540
16-May-22,19.60,19.60,18.81,18.81,19792
13-May-22,19.00,20.44,19.00,19.86,42655
12-May-22,17.30,18.42,17.30,17.84,36618
11-May-22,18.33,18.33,17.26,17.28,12350
10-May-22,17.60,18.24,17.10,18.05,63334
09-May-22,18.60,18.60,17.85,18.00,3911
06-May-22,19.55,19.64,18.83,18.83,83247
05-May-22,20.47,20.47,19.99,20.05,23728
04-May-22,20.22,21.81,19.95,21.81,46418
03-May-22,21.33,21.33,20.88,20.88,37349
02-May-22,20.26,21.54,20.26,21.54,22648
29-Apr-22,20.12,20.12,20.12,20.12,57945
28-Apr-22,20.80,21.44,20.78,21.14,9315
27-Apr-22,20.90,20.90,20.42,20.44,4836
26-Apr-22,20.98,21.78,20.98,21.78,2632
25-Apr-22,20.62,22.24,20.62,22.17,89510
22-Apr-22,21.16,21.16,20.51,20.61,103970
20-Apr-22,22.50,22.50,21.50,21.50,79653
19-Apr-22,22.86,23.90,22.86,23.76,25532
18-Apr-22,22.50,22.77,22.03,22.38,14746
14-Apr-22,23.73,23.73,23.30,23.34,24457
13-Apr-22,23.00,24.60,23.00,24.60,38082
12-Apr-22,24.46,24.46,22.90,22.91,452
11-Apr-22,23.51,24.15,23.50,24.04,2798
08-Apr-22,24.42,24.64,24.03,24.15,84403
07-Apr-22,24.54,24.54,24.54,24.54,245
06-Apr-22,24.24,24.28,23.80,24.28,42498
05-Apr-22,25.55,25.56,24.79,24.79,46588
04-Apr-22,25.81,25.94,25.71,25.87,11637
01-Apr-22,25.36,25.41,25.15,25.15,37123
31-Mar-22,25.73,25.73,25.73,25.73,257
30-Mar-22,26.30,26.50,25.54,25.68,11703
29-Mar-22,25.38,26.53,25.25,26.40,42628
28-Mar-22,24.70,25.00,24.20,24.96,7710
25-Mar-22,24.06,24.06,23.46,23.68,39613
24-Mar-22,24.07,25.22,24.07,25.06,76793
23-Mar-22,23.16,24.83,23.16,24.32,60966
22-Mar-22,23.70,25.20,23.56,24.77,15436
21-Mar-22,23.68,24.70,23.42,23.70,35857
18-Mar-22,22.57,24.17,22.57,23.30,135822
17-Mar-22,21.53,21.96,21.14,21.96,25196
16-Mar-22,20.00,21.25,20.00,21.22,31993
15-Mar-22,19.00,19.97,18.73,19.97,39820
14-Mar-22,18.74,19.22,18.33,18.66,27710
11-Mar-22,22.90,22.90,17.99,18.74,324023
10-Mar-22,23.51,23.51,23.50,23.50,94
09-Mar-22,24.10,25.07,24.10,24.60,165377
08-Mar-22,24.14,24.38,23.29,23.49,69655
07-Mar-22,25.45,26.02,24.11,26.02,633513
04-Mar-22,27.93,27.93,25.88,26.03,23159
03-Mar-22,29.25,29.40,27.06,27.26,83883
02-Mar-22,29.12,29.19,28.65,29.15,40422
25-Feb-22,29.04,29.72,28.48,29.72,34237
24-Feb-22,26.13,28.85,26.05,28.85,288804
23-Feb-22,28.07,28.24,26.51,26.51,204991
22-Feb-22,28.01,28.72,27.54,28.72,10576
21-Feb-22,28.01,28.36,28.01,28.36,84
18-Feb-22,29.44,29.68,28.11,28.36,25696
17-Feb-22,30.60,30.93,29.45,29.45,131505
16-Feb-22,32.07,32.30,30.53,30.78,91260
15-Feb-22,32.35,32.46,31.64,32.29,74798
14-Feb-22,32.33,32.33,31.60,31.60,21882
11-Feb-22,33.69,33.69,31.95,31.95,169643
10-Feb-22,33.40,34.29,32.70,33.35,379067
09-Feb-22,32.66,33.47,32.45,33.40,84166
08-Feb-22,30.95,32.15,30.95,31.91,32108
07-Feb-22,31.77,32.56,31.63,31.63,6859
04-Feb-22,31.20,31.84,30.80,31.68,57662
03-Feb-22,31.49,31.49,30.12,30.12,62837
02-Feb-22,34.00,34.00,31.91,32.13,68577
01-Feb-22,33.57,33.74,33.15,33.51,225952
31-Jan-22,31.23,33.26,31.23,33.26,60756
28-Jan-22,30.17,31.53,29.61,31.50,29685
27-Jan-22,31.29,31.96,29.94,30.17,204362
26-Jan-22,32.90,33.57,30.94,31.24,105971
25-Jan-22,32.93,32.99,31.57,32.16,196173
24-Jan-22,31.01,32.70,29.89,32.70,218285
21-Jan-22,33.88,33.88,31.55,31.55,21949
20-Jan-22,34.95,35.66,33.90,33.90,204926
19-Jan-22,35.60,35.70,35.00,35.02,179088
18-Jan-22,35.40,36.31,34.78,35.72,44190
17-Jan-22,35.95,36.61,35.95,36.61,690
14-Jan-22,36.08,36.16,35.33,35.83,88105
13-Jan-22,37.92,37.92,36.60,36.60,18181
12-Jan-22,40.04,40.27,38.40,38.44,84989
11-Jan-22,38.96,40.64,38.68,39.72,542108
10-Jan-22,38.30,38.30,36.27,38.29,176546
07-Jan-22,40.36,40.36,38.13,38.39,221162
06-Jan-22,40.89,42.95,40.00,42.95,7079
05-Jan-22,44.07,44.07,41.04,41.04,70907
04-Jan-22,44.36,44.70,41.94,44.07,147870
03-Jan-22,42.68,44.36,41.85,44.36,64158
30-Dec-21,42.70,43.92,42.29,43.20,175833
29-Dec-21,42.75,43.60,42.16,43.60,68893
28-Dec-21,44.28,44.28,42.76,42.98,95776
27-Dec-21,44.95,45.00,43.63,44.31,42069
23-Dec-21,43.82,44.80,43.55,44.51,176930
22-Dec-21,43.76,44.29,43.03,43.52,13660
21-Dec-21,43.00,44.50,42.60,44.12,252056
20-Dec-21,43.70,44.58,42.29,42.29,417590
17-Dec-21,42.02,44.04,41.81,42.01,569140
16-Dec-21,41.95,42.68,41.39,41.81,276445
15-Dec-21,42.00,43.36,41.33,42.80,124193
14-Dec-21,39.55,41.53,38.29,41.16,83018
13-Dec-21,40.55,41.07,39.60,39.79,361137
10-Dec-21,41.67,42.50,40.07,40.66,1417360
09-Dec-21,42.61,45.29,41.35,42.00,774198
08-Dec-21,39.00,42.88,38.54,42.60,422186
07-Dec-21,41.16,41.76,39.36,39.45,220238
06-Dec-21,39.08,41.50,37.39,39.01,1259536
03-Dec-21,46.00,46.00,37.42,39.00,1685783
02-Dec-21,65.22,66.26,64.66,65.94,55696
01-Dec-21,68.45,68.45,66.01,66.01,6085
30-Nov-21,71.26,71.32,68.71,68.96,63348
29-Nov-21,69.79,70.92,69.12,70.92,123937
26-Nov-21,69.00,72.00,69.00,70.29,83747
25-Nov-21,68.64,68.64,68.64,68.64,205
24-Nov-21,66.79,68.05,65.90,67.83,16738
23-Nov-21,69.30,69.37,66.57,67.20,57695
22-Nov-21,72.48,72.48,68.59,70.00,118584
19-Nov-21,74.05,75.96,73.71,73.80,105672
18-Nov-21,74.76,74.76,72.72,73.43,710223
17-Nov-21,72.87,74.27,72.87,73.71,80404
16-Nov-21,71.61,73.78,71.61,73.50,146080
12-Nov-21,68.74,72.32,68.74,71.00,296658
11-Nov-21,70.36,70.36,68.67,68.67,67194
10-Nov-21,74.64,74.96,69.75,70.06,125629
09-Nov-21,75.84,76.20,74.96,75.28,127222
08-Nov-21,75.76,76.51,75.76,76.15,89260
05-Nov-21,76.16,76.16,73.36,74.04,58518
04-Nov-21,79.04,80.15,79.04,79.58,21361
03-Nov-21,78.84,79.95,78.55,78.88,63592
*exoneração de responsabilidade e termos de uso