ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: I1XC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/12/20230,64%0,3656,5257,6656,5257,6691K2
29/11/2023-6,74%-4,0656,1656,1656,1656,16561
25/09/20236,55%3,7060,2260,6260,2260,621202
04/08/20233,80%2,0756,5256,1856,1856,523382
17/05/20232,74%1,4554,4554,1054,1054,454K2
20/03/2023-0,19%-0,1053,0053,0053,0053,001K1
17/03/2023-1,74%-0,9453,1053,1053,1053,103181
28/12/20220,07%0,0454,0454,0454,0454,04541
28/11/20223,85%2,0054,0053,9553,9554,002K4
22/11/20222,46%1,2552,0052,0052,0052,002601
21/11/2022-0,20%-0,1050,7550,7550,7550,75501
18/11/2022-2,02%-1,0550,8550,8550,8550,851521
17/11/20229,06%4,3151,9051,9051,9051,904151
10/10/2022-0,02%-0,0147,5947,5947,5947,59471
07/10/2022-0,52%-0,2547,6047,6047,6047,602381
06/10/2022-4,01%-2,0047,8547,8547,8547,859571
28/09/2022-7,86%-4,2549,8549,8549,8549,852491
05/08/2022-5,09%-2,9054,1054,4954,1054,491K2
25/07/20222,70%1,5057,0057,0057,0057,001711
21/06/2022-2,12%-1,2055,5055,5055,5055,508882
27/05/20220,00%0,0056,7056,7056,7056,70561
26/05/20220,80%0,4556,7056,7056,7056,702K2
25/05/20223,02%1,6556,2556,0756,0756,254K2
20/05/2022-1,09%-0,6054,6054,6054,6054,604K1
18/05/2022-4,98%-2,8955,2055,2055,2055,205K1
06/05/2022-3,90%-2,3658,0958,0858,0858,098K3
29/03/20220,25%0,1560,4560,4560,4560,451K1
24/03/20226,26%3,5560,3060,3060,3060,304K1
09/03/2022-12,15%-7,8556,7556,6256,6256,755K2
22/02/2022-2,56%-1,7064,6064,6064,6064,605K1
16/02/2022-4,54%-3,1566,3066,3066,3066,304K2
09/02/20221,39%0,9569,4569,4569,4569,454K1
07/02/2022-6,71%-4,9368,5069,6368,5069,639K4
24/01/2022-0,10%-0,0773,4373,4373,4373,434401
21/01/20221,31%0,9573,5073,5073,5073,5011K1
04/01/20220,00%0,0072,5572,5572,5572,5534K1
03/01/20221,61%1,1572,5572,5572,5572,5515K1
30/12/2021-1,45%-1,0571,4071,8171,4071,81687K9
29/12/20211,67%1,1972,4572,4572,4572,455K1
27/12/2021-0,20%-0,1471,2671,2671,2671,265K1
06/12/20213,16%2,1971,4071,4071,4071,40711
30/11/2021-2,07%-1,4669,2169,2169,2169,2128K1
29/11/2021-0,18%-0,1370,6770,3770,3770,6745K2
26/11/2021-1,54%-1,1170,8070,8070,8070,80701
24/11/20210,03%0,0271,9171,7071,7071,9186K4
12/11/20210,00%0,0071,8971,8971,8971,892151
04/11/20218,22%5,4671,8971,5571,5571,8949K2
15/10/20210,99%0,6566,4366,2965,8066,435K72
14/10/2021-2,39%-1,6165,7865,7865,7865,7811K1
27/09/20213,80%2,4767,3966,0366,0367,394K27
21/09/20210,81%0,5264,9264,9264,6864,986K47
20/09/2021-1,08%-0,7064,4064,5464,4064,682K30
17/09/20211,78%1,1465,1065,2465,1065,2419K23
09/09/2021-1,57%-1,0263,9663,9663,9663,965K1
08/09/20214,54%2,8264,9864,6264,4464,9813K89
01/09/20212,27%1,3862,1664,2661,6264,269K148
31/08/2021-0,65%-0,4060,7860,6660,2460,8436K160
30/08/20219,41%5,2661,1861,5061,0461,5059K113
20/07/2021-0,64%-0,3655,9255,9255,9255,921K1
13/07/20215,89%3,1356,2856,2856,2856,286K1
30/06/2021-0,37%-0,2053,1553,1553,1553,1585K1
28/06/2021-8,14%-4,7353,3553,3553,3553,35531
25/05/20216,96%3,7858,0857,8557,8558,089K11
13/05/20212,84%1,5054,3054,3054,3054,30541
12/05/2021-4,00%-2,2052,8052,8052,8052,80521
28/04/2021-4,18%-2,4055,0055,0055,0055,001K1
19/04/2021-3,53%-2,1057,4057,4057,4057,405K1
14/04/2021-1,49%-0,9059,5059,5059,5059,505K1
31/03/2021-2,27%-1,4060,4060,4060,4060,40601
19/03/2021-1,51%-0,9561,8061,8061,8061,80611
18/03/20214,74%2,8462,7562,7562,7562,751251
26/02/20215,16%2,9459,9159,9159,9159,91591
19/02/20210,64%0,3656,9756,9756,9756,97561
10/02/202113,72%6,8356,6156,3856,3856,704K6
03/12/2020-0,94%-0,4749,7849,7849,7849,78491
18/11/20201,52%0,7550,2550,2550,2550,255K1
13/11/202016,88%7,1549,5048,7348,7349,5010K3
28/10/2020-3,97%-1,7542,3542,3542,3542,356351
27/10/2020-1,76%-0,7944,1044,1044,1044,10441
20/10/2020--44,8944,8944,8944,894K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito