Cotação atual, histórico e gráfico do papel: BONY34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | 0,98% | 5,52 | 570,00 | 570,00 | 570,00 | 570,00 | 1K | 1 |
| 26/08/2025 | 1,10% | 6,16 | 564,48 | 564,48 | 564,48 | 564,48 | 8K | 3 |
| 25/08/2025 | 0,61% | 3,36 | 558,32 | 558,32 | 558,32 | 558,32 | 7K | 2 |
| 21/08/2025 | 0,60% | 3,31 | 554,96 | 555,52 | 553,84 | 556,07 | 5K | 9 |
| 18/08/2025 | 0,83% | 4,53 | 551,65 | 548,35 | 548,35 | 551,65 | 10K | 18 |
| 15/08/2025 | -1,80% | -10,03 | 547,12 | 557,15 | 547,12 | 557,15 | 3K | 2 |
| 14/08/2025 | 1,52% | 8,35 | 557,15 | 557,15 | 557,15 | 557,15 | 2K | 1 |
|
|
| 13/08/2025 | -2,58% | -14,55 | 548,80 | 542,64 | 542,64 | 548,80 | 110K | 3 |
| 11/08/2025 | 1,50% | 8,35 | 563,35 | 562,39 | 562,39 | 563,35 | 9K | 3 |
| 08/08/2025 | 0,11% | 0,60 | 555,00 | 555,00 | 555,00 | 555,00 | 7K | 2 |
| 07/08/2025 | -0,55% | -3,05 | 554,40 | 553,41 | 553,41 | 554,40 | 58K | 2 |
| 06/08/2025 | 0,65% | 3,61 | 557,45 | 556,60 | 556,60 | 557,45 | 57K | 2 |
| 05/08/2025 | -0,59% | -3,31 | 553,84 | 553,84 | 553,84 | 553,84 | 553 | 1 |
| 04/08/2025 | 0,66% | 3,68 | 557,15 | 555,49 | 555,49 | 558,25 | 9K | 4 |
| 01/08/2025 | -3,00% | -17,10 | 553,47 | 553,47 | 553,47 | 553,47 | 3K | 1 |
| 31/07/2025 | 0,60% | 3,42 | 570,57 | 570,57 | 570,57 | 570,57 | 7K | 1 |
| 30/07/2025 | 0,17% | 0,99 | 567,15 | 574,56 | 567,15 | 577,98 | 11K | 3 |
| 29/07/2025 | 2,43% | 13,41 | 566,16 | 567,79 | 566,16 | 567,79 | 17K | 2 |
| 24/07/2025 | 0,20% | 1,10 | 552,75 | 552,75 | 552,75 | 552,75 | 99K | 3 |
| 23/07/2025 | 0,50% | 2,75 | 551,65 | 551,65 | 551,65 | 551,65 | 6K | 1 |
| 22/07/2025 | -0,40% | -2,20 | 548,90 | 548,90 | 548,90 | 548,90 | 11K | 4 |
| 21/07/2025 | 2,33% | 12,55 | 551,10 | 551,10 | 551,10 | 551,10 | 24K | 1 |
| 17/07/2025 | 1,92% | 10,14 | 538,55 | 538,55 | 538,55 | 538,55 | 538 | 1 |
| 16/07/2025 | -0,40% | -2,12 | 528,41 | 531,59 | 521,72 | 532,56 | 1M | 26 |
| 15/07/2025 | 4,54% | 23,03 | 530,53 | 530,53 | 530,53 | 530,53 | 62K | 1 |
| 07/07/2025 | 2,28% | 11,31 | 507,50 | 507,50 | 507,50 | 507,50 | 5K | 1 |
| 04/07/2025 | 0,16% | 0,80 | 496,19 | 496,19 | 496,19 | 496,19 | 15K | 1 |
| 27/06/2025 | -0,82% | -4,11 | 495,39 | 495,39 | 495,39 | 495,39 | 990 | 1 |
| 25/06/2025 | -0,53% | -2,65 | 499,50 | 501,00 | 499,50 | 501,00 | 33K | 3 |
| 24/06/2025 | 4,08% | 19,69 | 502,15 | 502,25 | 502,15 | 503,11 | 644K | 8 |
| 23/06/2025 | -4,84% | -24,54 | 482,46 | 503,88 | 482,46 | 503,88 | 258K | 5 |
| 20/06/2025 | 1,14% | 5,73 | 507,00 | 507,00 | 507,00 | 507,00 | 16K | 1 |
| 18/06/2025 | 1,27% | 6,27 | 501,27 | 500,67 | 500,00 | 503,00 | 86K | 4 |
| 12/06/2025 | -1,88% | -9,50 | 495,00 | 490,00 | 490,00 | 495,00 | 15K | 3 |
| 09/06/2025 | 1,10% | 5,50 | 504,50 | 502,00 | 502,00 | 504,50 | 2K | 2 |
| 04/06/2025 | -1,19% | -6,00 | 499,00 | 499,00 | 499,00 | 499,00 | 4K | 1 |
| 03/06/2025 | 0,50% | 2,50 | 505,00 | 494,00 | 494,00 | 505,00 | 29K | 6 |
| 30/05/2025 | 0,34% | 1,68 | 502,50 | 502,50 | 502,50 | 502,50 | 18K | 1 |
| 29/05/2025 | -1,41% | -7,14 | 500,82 | 505,23 | 500,82 | 505,23 | 15K | 2 |
| 28/05/2025 | -0,40% | -2,04 | 507,96 | 509,49 | 507,96 | 509,49 | 18K | 2 |
| 27/05/2025 | 0,07% | 0,34 | 510,00 | 507,96 | 507,96 | 510,00 | 48K | 3 |
| 26/05/2025 | 0,92% | 4,66 | 509,66 | 509,47 | 509,47 | 509,66 | 1K | 2 |
| 22/05/2025 | 0,73% | 3,67 | 505,00 | 505,00 | 505,00 | 505,00 | 505 | 1 |
| 21/05/2025 | -1,70% | -8,67 | 501,33 | 505,92 | 501,14 | 505,92 | 335K | 445 |
| 16/05/2025 | 0,49% | 2,50 | 510,00 | 511,53 | 510,00 | 514,08 | 10K | 5 |
| 15/05/2025 | 2,85% | 14,07 | 507,50 | 502,13 | 502,13 | 507,50 | 40K | 2 |
| 14/05/2025 | 0,22% | 1,09 | 493,43 | 493,43 | 493,43 | 493,43 | 4K | 1 |
| 13/05/2025 | -0,54% | -2,66 | 492,34 | 493,00 | 492,09 | 493,00 | 14K | 3 |
| 12/05/2025 | 1,87% | 9,11 | 495,00 | 485,89 | 485,89 | 495,00 | 3K | 3 |
| 09/05/2025 | 0,41% | 2,00 | 485,89 | 485,89 | 485,89 | 485,89 | 485 | 1 |
| 08/05/2025 | 4,05% | 18,83 | 483,89 | 482,40 | 482,40 | 483,89 | 966 | 2 |
| 05/05/2025 | 0,42% | 1,93 | 465,06 | 464,14 | 464,14 | 465,06 | 3K | 2 |
| 02/05/2025 | 2,35% | 10,63 | 463,13 | 457,24 | 457,24 | 463,13 | 8K | 4 |
| 30/04/2025 | 2,92% | 12,85 | 452,50 | 460,80 | 441,00 | 460,80 | 56K | 6 |
| 29/04/2025 | 0,32% | 1,41 | 439,65 | 439,65 | 439,65 | 439,65 | 2K | 1 |
| 24/04/2025 | -1,58% | -7,04 | 438,24 | 438,24 | 438,24 | 438,24 | 22K | 1 |
| 23/04/2025 | -1,28% | -5,78 | 445,28 | 426,77 | 426,77 | 449,68 | 44K | 9 |
| 17/04/2025 | -2,71% | -12,57 | 451,06 | 441,76 | 441,76 | 451,06 | 7K | 3 |
| 15/04/2025 | 1,91% | 8,69 | 463,63 | 460,93 | 460,93 | 463,63 | 5K | 2 |
| 14/04/2025 | 0,30% | 1,38 | 454,94 | 456,16 | 454,76 | 456,16 | 2K | 3 |
| 10/04/2025 | -0,88% | -4,04 | 453,56 | 457,24 | 451,00 | 457,24 | 28K | 5 |
| 09/04/2025 | 5,47% | 23,73 | 457,60 | 457,60 | 457,60 | 457,60 | 15K | 1 |
| 07/04/2025 | 1,14% | 4,87 | 433,87 | 439,01 | 433,87 | 439,01 | 22K | 3 |
| 04/04/2025 | -5,42% | -24,60 | 429,00 | 436,05 | 429,00 | 446,00 | 77K | 11 |
| 03/04/2025 | -4,45% | -21,12 | 453,60 | 449,76 | 449,76 | 457,84 | 36K | 4 |
| 02/04/2025 | 0,00% | 0,00 | 474,72 | 474,72 | 474,72 | 474,72 | 6K | 1 |
| 01/04/2025 | 3,13% | 14,40 | 474,72 | 475,20 | 474,72 | 475,20 | 7K | 2 |
| 31/03/2025 | -3,25% | -15,47 | 460,32 | 460,32 | 460,32 | 460,32 | 16K | 2 |
| 28/03/2025 | -2,31% | -11,27 | 475,79 | 477,26 | 475,79 | 477,26 | 17K | 3 |
| 27/03/2025 | 0,61% | 2,94 | 487,06 | 492,45 | 486,57 | 492,45 | 23K | 4 |
| 25/03/2025 | -0,93% | -4,53 | 484,12 | 489,02 | 484,12 | 489,02 | 10K | 4 |
| 24/03/2025 | 2,42% | 11,53 | 488,65 | 483,36 | 483,36 | 488,65 | 5K | 3 |
| 21/03/2025 | 0,51% | 2,42 | 477,12 | 472,60 | 466,08 | 480,00 | 27K | 51 |
| 20/03/2025 | 0,21% | 0,99 | 474,70 | 474,70 | 474,70 | 478,50 | 30K | 3 |
| 19/03/2025 | 1,22% | 5,71 | 473,71 | 473,71 | 473,71 | 473,71 | 13K | 2 |
| 18/03/2025 | -0,21% | -1,00 | 468,00 | 468,00 | 468,00 | 468,00 | 18K | 1 |
| 17/03/2025 | 0,15% | 0,72 | 469,00 | 473,29 | 468,59 | 473,29 | 200K | 6 |
| 14/03/2025 | -1,25% | -5,95 | 468,28 | 458,16 | 458,16 | 468,28 | 24K | 7 |
| 13/03/2025 | 1,51% | 7,06 | 474,23 | 474,23 | 474,23 | 474,23 | 474 | 1 |
| 12/03/2025 | -1,51% | -7,15 | 467,17 | 474,32 | 464,00 | 481,00 | 155K | 11 |
| 11/03/2025 | -4,37% | -21,68 | 474,32 | 470,89 | 470,89 | 474,81 | 5K | 11 |
| 10/03/2025 | -0,17% | -0,86 | 496,00 | 495,20 | 495,02 | 496,00 | 13K | 4 |
| 07/03/2025 | 1,42% | 6,96 | 496,86 | 485,59 | 485,59 | 496,86 | 23K | 3 |
| 06/03/2025 | -1,86% | -9,30 | 489,90 | 491,40 | 489,90 | 491,50 | 7K | 3 |
| 05/03/2025 | -3,18% | -16,41 | 499,20 | 497,00 | 495,04 | 499,20 | 125K | 11 |
| 28/02/2025 | 1,70% | 8,61 | 515,61 | 513,06 | 513,06 | 515,61 | 79K | 3 |
| 27/02/2025 | 1,60% | 8,00 | 507,00 | 509,50 | 506,00 | 509,50 | 24K | 48 |
| 25/02/2025 | -1,09% | -5,50 | 499,00 | 501,98 | 499,00 | 501,98 | 3K | 2 |
| 24/02/2025 | 1,31% | 6,50 | 504,50 | 498,00 | 498,00 | 504,50 | 5K | 3 |
| 21/02/2025 | -1,78% | -9,00 | 498,00 | 498,50 | 498,00 | 498,50 | 8K | 2 |
| 19/02/2025 | -0,10% | -0,50 | 507,00 | 507,00 | 507,00 | 507,00 | 1K | 1 |
| 18/02/2025 | 2,09% | 10,37 | 507,50 | 504,08 | 504,08 | 507,50 | 145K | 6 |
| 17/02/2025 | -1,16% | -5,83 | 497,13 | 505,00 | 497,13 | 505,88 | 32K | 6 |
| 14/02/2025 | 1,20% | 5,96 | 502,96 | 502,96 | 502,96 | 502,96 | 7K | 2 |
| 13/02/2025 | 1,07% | 5,28 | 497,00 | 497,00 | 497,00 | 497,00 | 15K | 1 |
| 12/02/2025 | 0,27% | 1,32 | 491,72 | 490,80 | 489,18 | 491,72 | 25K | 3 |
| 11/02/2025 | -0,09% | -0,45 | 490,40 | 489,50 | 489,00 | 490,40 | 32K | 3 |
| 10/02/2025 | 0,27% | 1,34 | 490,85 | 490,85 | 490,85 | 490,85 | 2K | 1 |
| 05/02/2025 | 0,06% | 0,29 | 489,51 | 489,51 | 489,51 | 489,51 | 489 | 1 |
| 04/02/2025 | -1,55% | -7,71 | 489,22 | 479,71 | 479,71 | 489,22 | 17K | 5 |
| 03/02/2025 | -1,33% | -6,72 | 496,93 | 496,93 | 496,93 | 496,93 | 3K | 1 |
| 31/01/2025 | -0,77% | -3,90 | 503,65 | 497,25 | 497,25 | 507,45 | 182K | 9 |
| 29/01/2025 | 0,57% | 2,87 | 507,55 | 507,55 | 507,55 | 507,55 | 13K | 2 |
| 28/01/2025 | 0,25% | 1,25 | 504,68 | 503,75 | 503,75 | 504,68 | 3K | 2 |
| 27/01/2025 | 0,32% | 1,59 | 503,43 | 495,04 | 495,04 | 505,05 | 44K | 6 |
| 22/01/2025 | -1,33% | -6,75 | 501,84 | 508,59 | 501,84 | 508,59 | 3K | 3 |
| 21/01/2025 | 2,14% | 10,68 | 508,59 | 509,00 | 508,59 | 509,00 | 198K | 2 |
| 20/01/2025 | -1,65% | -8,34 | 497,91 | 497,91 | 497,91 | 497,91 | 497 | 1 |
| 17/01/2025 | 1,86% | 9,25 | 506,25 | 498,37 | 498,37 | 506,25 | 61K | 4 |
| 16/01/2025 | 7,63% | 35,23 | 497,00 | 488,01 | 488,01 | 497,00 | 125K | 14 |
| 14/01/2025 | -0,11% | -0,53 | 461,77 | 463,26 | 461,77 | 463,26 | 14K | 2 |
| 13/01/2025 | -0,94% | -4,41 | 462,30 | 459,97 | 459,59 | 462,30 | 6K | 3 |
| 10/01/2025 | -4,52% | -22,11 | 466,71 | 512,00 | 466,71 | 512,00 | 10K | 9 |
| 09/01/2025 | 5,00% | 23,27 | 488,82 | 480,97 | 480,97 | 488,82 | 21K | 2 |
| 08/01/2025 | -2,82% | -13,53 | 465,55 | 465,55 | 465,55 | 465,55 | 23K | 2 |
| 06/01/2025 | 0,51% | 2,44 | 479,08 | 476,53 | 476,53 | 479,08 | 955 | 2 |
| 02/01/2025 | -0,28% | -1,35 | 476,64 | 477,99 | 474,07 | 481,00 | 2K | 4 |
| 23/12/2024 | 1,27% | 5,99 | 477,99 | 477,99 | 477,99 | 477,99 | 5K | 3 |
| 20/12/2024 | 0,82% | 3,83 | 472,00 | 450,73 | 450,73 | 472,00 | 17K | 3 |
| 19/12/2024 | -2,70% | -13,01 | 468,17 | 468,56 | 468,17 | 468,56 | 5K | 10 |
| 17/12/2024 | 0,05% | 0,22 | 481,18 | 482,65 | 481,18 | 483,14 | 47K | 6 |
| 16/12/2024 | 1,01% | 4,80 | 480,96 | 481,44 | 480,96 | 481,44 | 7K | 2 |
| 13/12/2024 | -0,80% | -3,84 | 476,16 | 480,00 | 476,16 | 480,24 | 213K | 3 |
| 12/12/2024 | -1,35% | -6,57 | 480,00 | 475,00 | 475,00 | 480,00 | 115K | 5 |
| 10/12/2024 | -1,19% | -5,88 | 486,57 | 488,04 | 485,59 | 489,02 | 21K | 29 |
| 09/12/2024 | 3,03% | 14,49 | 492,45 | 492,45 | 492,45 | 492,45 | 3K | 1 |
| 05/12/2024 | -1,17% | -5,67 | 477,96 | 487,20 | 476,64 | 487,20 | 24K | 3 |
| 04/12/2024 | -1,52% | -7,47 | 483,63 | 483,63 | 483,63 | 483,63 | 2K | 1 |
| 03/12/2024 | -0,37% | -1,84 | 491,10 | 498,82 | 491,10 | 498,82 | 154K | 5 |
| 02/12/2024 | -0,28% | -1,38 | 492,94 | 493,43 | 492,94 | 493,43 | 12K | 3 |
| 29/11/2024 | 2,51% | 12,09 | 494,32 | 502,99 | 491,43 | 503,12 | 20K | 5 |
| 27/11/2024 | 3,12% | 14,58 | 482,23 | 479,22 | 479,22 | 482,23 | 16K | 2 |
| 26/11/2024 | -1,30% | -6,15 | 467,65 | 468,59 | 467,65 | 468,59 | 3K | 2 |
| 25/11/2024 | - | - | 473,80 | 462,77 | 462,77 | 473,80 | 49K | 12 |
Date,Open,High,Low,Close,Volume
28-Aug-25,570.00,570.00,570.00,570.00,1140
26-Aug-25,564.48,564.48,564.48,564.48,8467
25-Aug-25,558.32,558.32,558.32,558.32,6699
21-Aug-25,555.52,556.07,553.84,554.96,4994
18-Aug-25,548.35,551.65,548.35,551.65,9890
15-Aug-25,557.15,557.15,547.12,547.12,3292
14-Aug-25,557.15,557.15,557.15,557.15,2228
13-Aug-25,542.64,548.80,542.64,548.80,110266
11-Aug-25,562.39,563.35,562.39,563.35,9006
08-Aug-25,555.00,555.00,555.00,555.00,6660
07-Aug-25,553.41,554.40,553.41,554.40,58177
06-Aug-25,556.60,557.45,556.60,557.45,56819
05-Aug-25,553.84,553.84,553.84,553.84,553
04-Aug-25,555.49,558.25,555.49,557.15,9468
01-Aug-25,553.47,553.47,553.47,553.47,3320
31-Jul-25,570.57,570.57,570.57,570.57,7417
30-Jul-25,574.56,577.98,567.15,567.15,10904
29-Jul-25,567.79,567.79,566.16,566.16,16989
24-Jul-25,552.75,552.75,552.75,552.75,99495
23-Jul-25,551.65,551.65,551.65,551.65,5516
22-Jul-25,548.90,548.90,548.90,548.90,10978
21-Jul-25,551.10,551.10,551.10,551.10,24248
17-Jul-25,538.55,538.55,538.55,538.55,538
16-Jul-25,531.59,532.56,521.72,528.41,1476248
15-Jul-25,530.53,530.53,530.53,530.53,62072
07-Jul-25,507.50,507.50,507.50,507.50,5075
04-Jul-25,496.19,496.19,496.19,496.19,14885
27-Jun-25,495.39,495.39,495.39,495.39,990
25-Jun-25,501.00,501.00,499.50,499.50,32996
24-Jun-25,502.25,503.11,502.15,502.15,643840
23-Jun-25,503.88,503.88,482.46,482.46,257664
20-Jun-25,507.00,507.00,507.00,507.00,15717
18-Jun-25,500.67,503.00,500.00,501.27,85712
12-Jun-25,490.00,495.00,490.00,495.00,14790
09-Jun-25,502.00,504.50,502.00,504.50,2010
04-Jun-25,499.00,499.00,499.00,499.00,3992
03-Jun-25,494.00,505.00,494.00,505.00,29460
30-May-25,502.50,502.50,502.50,502.50,18090
29-May-25,505.23,505.23,500.82,500.82,15029
28-May-25,509.49,509.49,507.96,507.96,17830
27-May-25,507.96,510.00,507.96,510.00,48439
26-May-25,509.47,509.66,509.47,509.66,1019
22-May-25,505.00,505.00,505.00,505.00,505
21-May-25,505.92,505.92,501.14,501.33,334906
16-May-25,511.53,514.08,510.00,510.00,10226
15-May-25,502.13,507.50,502.13,507.50,39515
14-May-25,493.43,493.43,493.43,493.43,3947
13-May-25,493.00,493.00,492.09,492.34,14291
12-May-25,485.89,495.00,485.89,495.00,2959
09-May-25,485.89,485.89,485.89,485.89,485
08-May-25,482.40,483.89,482.40,483.89,966
05-May-25,464.14,465.06,464.14,465.06,2785
02-May-25,457.24,463.13,457.24,463.13,8287
30-Apr-25,460.80,460.80,441.00,452.50,55779
29-Apr-25,439.65,439.65,439.65,439.65,2198
24-Apr-25,438.24,438.24,438.24,438.24,21912
23-Apr-25,426.77,449.68,426.77,445.28,44468
17-Apr-25,441.76,451.06,441.76,451.06,7128
15-Apr-25,460.93,463.63,460.93,463.63,4612
14-Apr-25,456.16,456.16,454.76,454.94,2276
10-Apr-25,457.24,457.24,451.00,453.56,28126
09-Apr-25,457.60,457.60,457.60,457.60,14643
07-Apr-25,439.01,439.01,433.87,433.87,22231
04-Apr-25,436.05,446.00,429.00,429.00,77056
03-Apr-25,449.76,457.84,449.76,453.60,36288
02-Apr-25,474.72,474.72,474.72,474.72,6171
01-Apr-25,475.20,475.20,474.72,474.72,6648
31-Mar-25,460.32,460.32,460.32,460.32,15825
28-Mar-25,477.26,477.26,475.79,475.79,17129
27-Mar-25,492.45,492.45,486.57,487.06,23371
25-Mar-25,489.02,489.02,484.12,484.12,10177
24-Mar-25,483.36,488.65,483.36,488.65,5326
21-Mar-25,472.60,480.00,466.08,477.12,26713
20-Mar-25,474.70,478.50,474.70,474.70,30418
19-Mar-25,473.71,473.71,473.71,473.71,13263
18-Mar-25,468.00,468.00,468.00,468.00,18252
17-Mar-25,473.29,473.29,468.59,469.00,200148
14-Mar-25,458.16,468.28,458.16,468.28,23731
13-Mar-25,474.23,474.23,474.23,474.23,474
12-Mar-25,474.32,481.00,464.00,467.17,155264
11-Mar-25,470.89,474.81,470.89,474.32,5210
10-Mar-25,495.20,496.00,495.02,496.00,13367
07-Mar-25,485.59,496.86,485.59,496.86,23165
06-Mar-25,491.40,491.50,489.90,489.90,6876
05-Mar-25,497.00,499.20,495.04,499.20,125035
28-Feb-25,513.06,515.61,513.06,515.61,79013
27-Feb-25,509.50,509.50,506.00,507.00,24351
25-Feb-25,501.98,501.98,499.00,499.00,2999
24-Feb-25,498.00,504.50,498.00,504.50,4510
21-Feb-25,498.50,498.50,498.00,498.00,8473
19-Feb-25,507.00,507.00,507.00,507.00,1014
18-Feb-25,504.08,507.50,504.08,507.50,145467
17-Feb-25,505.00,505.88,497.13,497.13,31856
14-Feb-25,502.96,502.96,502.96,502.96,6538
13-Feb-25,497.00,497.00,497.00,497.00,14910
12-Feb-25,490.80,491.72,489.18,491.72,24581
11-Feb-25,489.50,490.40,489.00,490.40,32358
10-Feb-25,490.85,490.85,490.85,490.85,1963
05-Feb-25,489.51,489.51,489.51,489.51,489
04-Feb-25,479.71,489.22,479.71,489.22,17478
03-Feb-25,496.93,496.93,496.93,496.93,2981
31-Jan-25,497.25,507.45,497.25,503.65,182402
29-Jan-25,507.55,507.55,507.55,507.55,13196
28-Jan-25,503.75,504.68,503.75,504.68,2521
27-Jan-25,495.04,505.05,495.04,503.43,44414
22-Jan-25,508.59,508.59,501.84,501.84,3044
21-Jan-25,509.00,509.00,508.59,508.59,197915
20-Jan-25,497.91,497.91,497.91,497.91,497
17-Jan-25,498.37,506.25,498.37,506.25,61235
16-Jan-25,488.01,497.00,488.01,497.00,125176
14-Jan-25,463.26,463.26,461.77,461.77,14359
13-Jan-25,459.97,462.30,459.59,462.30,6002
10-Jan-25,512.00,512.00,466.71,466.71,10320
09-Jan-25,480.97,488.82,480.97,488.82,21272
08-Jan-25,465.55,465.55,465.55,465.55,23277
06-Jan-25,476.53,479.08,476.53,479.08,955
02-Jan-25,477.99,481.00,474.07,476.64,1909
23-Dec-24,477.99,477.99,477.99,477.99,5257
20-Dec-24,450.73,472.00,450.73,472.00,16994
19-Dec-24,468.56,468.56,468.17,468.17,4684
17-Dec-24,482.65,483.14,481.18,481.18,47225
16-Dec-24,481.44,481.44,480.96,480.96,7219
13-Dec-24,480.00,480.24,476.16,476.16,213249
12-Dec-24,475.00,480.00,475.00,480.00,115013
10-Dec-24,488.04,489.02,485.59,486.57,21455
09-Dec-24,492.45,492.45,492.45,492.45,2954
05-Dec-24,487.20,487.20,476.64,477.96,23931
04-Dec-24,483.63,483.63,483.63,483.63,2418
03-Dec-24,498.82,498.82,491.10,491.10,154215
02-Dec-24,493.43,493.43,492.94,492.94,12332
29-Nov-24,502.99,503.12,491.43,494.32,19824
27-Nov-24,479.22,482.23,479.22,482.23,16392
26-Nov-24,468.59,468.59,467.65,467.65,2810
25-Nov-24,462.77,473.80,462.77,473.80,49415
*exoneração de responsabilidade e termos de uso