Cotação atual, histórico e gráfico do papel: BONY34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 1,41% | 3,33 | 240,00 | 237,12 | 237,12 | 240,00 | 17K | 4 |
| 07/12/2023 | 0,62% | 1,47 | 236,67 | 228,39 | 228,39 | 236,67 | 10K | 3 |
| 06/12/2023 | -1,61% | -3,84 | 235,20 | 240,00 | 235,20 | 240,00 | 15K | 2 |
| 05/12/2023 | -0,63% | -1,52 | 239,04 | 239,04 | 239,04 | 239,04 | 14K | 1 |
| 04/12/2023 | 1,45% | 3,44 | 240,56 | 239,04 | 239,04 | 241,44 | 16K | 6 |
| 01/12/2023 | 0,33% | 0,77 | 237,12 | 235,00 | 235,00 | 237,12 | 29K | 9 |
| 30/11/2023 | 2,76% | 6,35 | 236,35 | 234,83 | 234,83 | 236,35 | 17K | 3 |
| 28/11/2023 | 0,30% | 0,69 | 230,00 | 228,62 | 228,62 | 230,46 | 326K | 5 |
| 27/11/2023 | -0,82% | -1,90 | 229,31 | 229,77 | 229,08 | 229,77 | 89K | 9 |
| 24/11/2023 | 2,91% | 6,54 | 231,21 | 224,67 | 224,67 | 231,21 | 32K | 8 |
| 23/11/2023 | -3,35% | -7,78 | 224,67 | 222,01 | 222,01 | 224,67 | 7K | 5 |
|
|
| 22/11/2023 | 1,92% | 4,37 | 232,45 | 230,23 | 230,23 | 232,45 | 3K | 2 |
| 21/11/2023 | -0,34% | -0,77 | 228,08 | 226,09 | 226,09 | 228,08 | 5K | 2 |
| 20/11/2023 | -0,88% | -2,03 | 228,85 | 227,93 | 227,93 | 228,85 | 28K | 3 |
| 17/11/2023 | 2,64% | 5,94 | 230,88 | 229,00 | 228,62 | 230,88 | 38K | 8 |
| 16/11/2023 | -0,93% | -2,12 | 224,94 | 225,63 | 224,94 | 225,86 | 6K | 7 |
| 14/11/2023 | 2,24% | 4,97 | 227,06 | 222,20 | 222,20 | 227,06 | 27K | 5 |
| 13/11/2023 | -0,83% | -1,87 | 222,09 | 223,96 | 222,09 | 224,28 | 115K | 6 |
| 10/11/2023 | 1,06% | 2,36 | 223,96 | 222,64 | 222,42 | 223,96 | 40K | 33 |
| 09/11/2023 | 0,42% | 0,93 | 221,60 | 221,08 | 221,08 | 224,40 | 31K | 6 |
| 08/11/2023 | 0,91% | 1,99 | 220,67 | 218,02 | 218,02 | 220,67 | 101K | 10 |
| 07/11/2023 | -0,60% | -1,32 | 218,68 | 218,68 | 218,68 | 218,68 | 5K | 2 |
| 06/11/2023 | -1,09% | -2,42 | 220,00 | 220,00 | 220,00 | 220,00 | 9K | 1 |
| 03/11/2023 | 3,72% | 7,98 | 222,42 | 217,99 | 217,99 | 222,42 | 12K | 5 |
| 01/11/2023 | 0,21% | 0,45 | 214,44 | 215,88 | 214,20 | 215,88 | 11K | 3 |
| 31/10/2023 | 0,30% | 0,65 | 213,99 | 213,99 | 213,99 | 213,99 | 641 | 1 |
| 30/10/2023 | 3,35% | 6,91 | 213,34 | 208,74 | 208,74 | 213,34 | 13K | 7 |
| 27/10/2023 | -0,91% | -1,89 | 206,43 | 204,50 | 204,50 | 206,43 | 4K | 4 |
| 25/10/2023 | -0,20% | -0,42 | 208,32 | 205,59 | 205,59 | 211,05 | 330K | 22 |
| 24/10/2023 | 0,00% | 0,00 | 208,74 | 208,74 | 208,74 | 208,74 | 3K | 2 |
| 23/10/2023 | -0,60% | -1,26 | 208,74 | 210,00 | 208,55 | 210,00 | 25K | 6 |
| 20/10/2023 | -2,60% | -5,60 | 210,00 | 209,37 | 209,37 | 210,00 | 2K | 2 |
| 19/10/2023 | -1,21% | -2,64 | 215,60 | 218,24 | 215,60 | 218,24 | 14K | 4 |
| 18/10/2023 | -0,74% | -1,63 | 218,24 | 219,20 | 218,24 | 219,20 | 8K | 2 |
| 17/10/2023 | 3,87% | 8,19 | 219,87 | 205,21 | 201,99 | 219,87 | 82K | 10 |
| 16/10/2023 | 1,00% | 2,10 | 211,68 | 211,68 | 211,68 | 211,68 | 4K | 2 |
| 13/10/2023 | -2,44% | -5,25 | 209,58 | 211,05 | 209,58 | 211,05 | 14K | 4 |
| 11/10/2023 | -0,26% | -0,55 | 214,83 | 213,15 | 213,15 | 214,83 | 23K | 2 |
| 10/10/2023 | 0,51% | 1,09 | 215,38 | 215,38 | 215,38 | 215,38 | 861 | 1 |
| 09/10/2023 | -1,61% | -3,51 | 214,29 | 214,94 | 214,29 | 215,82 | 48K | 55 |
| 06/10/2023 | 1,38% | 2,97 | 217,80 | 217,14 | 216,92 | 217,80 | 26K | 3 |
| 05/10/2023 | 1,29% | 2,73 | 214,83 | 210,84 | 210,84 | 214,83 | 13K | 6 |
| 04/10/2023 | 0,00% | 0,00 | 212,10 | 212,10 | 210,21 | 212,10 | 13K | 6 |
| 03/10/2023 | -0,21% | -0,44 | 212,10 | 212,31 | 212,10 | 212,31 | 8K | 2 |
| 02/10/2023 | -0,68% | -1,45 | 212,54 | 211,89 | 211,89 | 214,43 | 35K | 5 |
| 29/09/2023 | -0,39% | -0,84 | 213,99 | 215,67 | 213,15 | 215,67 | 12K | 4 |
| 28/09/2023 | 1,49% | 3,15 | 214,83 | 214,41 | 214,41 | 214,83 | 30K | 3 |
| 27/09/2023 | 0,32% | 0,68 | 211,68 | 210,42 | 210,42 | 212,75 | 181K | 10 |
| 26/09/2023 | -0,74% | -1,57 | 211,00 | 212,57 | 209,79 | 212,57 | 64K | 9 |
| 25/09/2023 | 0,92% | 1,94 | 212,57 | 210,00 | 210,00 | 212,57 | 8K | 4 |
| 22/09/2023 | -1,18% | -2,52 | 210,63 | 212,00 | 210,63 | 212,00 | 7K | 6 |
| 21/09/2023 | -0,20% | -0,42 | 213,15 | 212,52 | 212,52 | 213,15 | 5K | 2 |
| 20/09/2023 | -0,74% | -1,59 | 213,57 | 215,16 | 213,57 | 215,16 | 62K | 31 |
| 19/09/2023 | -1,01% | -2,20 | 215,16 | 216,70 | 215,16 | 217,80 | 46K | 6 |
| 18/09/2023 | -1,30% | -2,86 | 217,36 | 217,58 | 216,26 | 217,58 | 43K | 8 |
| 15/09/2023 | -1,48% | -3,30 | 220,22 | 221,31 | 220,22 | 221,31 | 4K | 2 |
| 14/09/2023 | 0,00% | 0,00 | 223,52 | 223,52 | 223,08 | 223,52 | 43K | 4 |
| 13/09/2023 | -0,68% | -1,54 | 223,52 | 225,06 | 222,42 | 225,06 | 7K | 4 |
| 12/09/2023 | 1,89% | 4,18 | 225,06 | 220,88 | 220,00 | 225,06 | 13K | 4 |
| 11/09/2023 | -0,72% | -1,61 | 220,88 | 220,88 | 220,66 | 222,86 | 180K | 10 |
| 08/09/2023 | -0,36% | -0,81 | 222,49 | 223,30 | 220,88 | 223,30 | 41K | 11 |
| 06/09/2023 | -1,20% | -2,71 | 223,30 | 224,62 | 221,54 | 224,62 | 53K | 8 |
| 05/09/2023 | 2,05% | 4,55 | 226,01 | 223,72 | 223,72 | 226,01 | 72K | 32 |
| 04/09/2023 | -1,01% | -2,26 | 221,46 | 223,72 | 221,24 | 223,72 | 19K | 8 |
| 01/09/2023 | 1,29% | 2,84 | 223,72 | 224,69 | 223,07 | 224,69 | 104K | 43 |
| 31/08/2023 | 2,14% | 4,62 | 220,88 | 220,66 | 219,56 | 222,23 | 70K | 42 |
| 30/08/2023 | -1,25% | -2,74 | 216,26 | 217,14 | 216,04 | 217,14 | 26K | 6 |
| 29/08/2023 | 1,64% | 3,54 | 219,00 | 213,40 | 213,40 | 219,00 | 18K | 8 |
| 28/08/2023 | 0,98% | 2,10 | 215,46 | 213,57 | 213,57 | 218,00 | 48K | 8 |
| 25/08/2023 | -0,25% | -0,54 | 213,36 | 213,36 | 213,36 | 213,36 | 8K | 2 |
| 24/08/2023 | 1,35% | 2,85 | 213,90 | 213,80 | 211,68 | 214,83 | 31K | 8 |
| 23/08/2023 | -0,59% | -1,25 | 211,05 | 212,30 | 210,00 | 212,30 | 13K | 10 |
| 22/08/2023 | -2,72% | -5,94 | 212,30 | 213,40 | 212,30 | 214,28 | 43K | 6 |
| 21/08/2023 | 0,00% | 0,00 | 218,24 | 218,50 | 215,60 | 218,50 | 23K | 8 |
| 18/08/2023 | -0,48% | -1,05 | 218,24 | 219,28 | 218,24 | 219,34 | 16K | 7 |
| 17/08/2023 | -0,02% | -0,05 | 219,29 | 219,34 | 219,29 | 220,88 | 22K | 5 |
| 16/08/2023 | -1,19% | -2,64 | 219,34 | 224,64 | 219,34 | 224,64 | 63K | 22 |
| 15/08/2023 | -0,91% | -2,04 | 221,98 | 224,00 | 221,32 | 224,00 | 77K | 13 |
| 14/08/2023 | -0,75% | -1,70 | 224,02 | 224,48 | 223,79 | 225,72 | 77K | 65 |
| 11/08/2023 | 1,08% | 2,42 | 225,72 | 223,00 | 223,00 | 225,72 | 146K | 113 |
| 10/08/2023 | 0,59% | 1,30 | 223,30 | 220,00 | 220,00 | 223,30 | 239K | 120 |
| 09/08/2023 | -0,61% | -1,36 | 222,00 | 221,98 | 221,76 | 225,06 | 206K | 30 |
| 08/08/2023 | -1,33% | -3,02 | 223,36 | 222,18 | 221,95 | 223,36 | 26K | 6 |
| 07/08/2023 | 2,31% | 5,11 | 226,38 | 223,92 | 223,92 | 228,58 | 13K | 8 |
| 04/08/2023 | -1,20% | -2,69 | 221,27 | 221,27 | 221,27 | 224,18 | 34K | 8 |
| 03/08/2023 | 3,25% | 7,04 | 223,96 | 218,00 | 218,00 | 223,96 | 23K | 7 |
| 02/08/2023 | 0,06% | 0,13 | 216,92 | 216,04 | 214,94 | 216,92 | 27K | 8 |
| 01/08/2023 | 1,21% | 2,59 | 216,79 | 215,46 | 214,19 | 216,79 | 79K | 11 |
| 31/07/2023 | 0,89% | 1,89 | 214,20 | 216,08 | 214,20 | 216,08 | 18K | 14 |
| 28/07/2023 | -0,94% | -2,02 | 212,31 | 214,33 | 212,31 | 214,33 | 13K | 8 |
| 27/07/2023 | -0,62% | -1,34 | 214,33 | 215,67 | 214,33 | 215,67 | 10K | 6 |
| 26/07/2023 | 1,17% | 2,49 | 215,67 | 215,03 | 215,03 | 217,56 | 15K | 8 |
| 25/07/2023 | -0,90% | -1,93 | 213,18 | 214,54 | 213,18 | 216,01 | 34K | 11 |
| 24/07/2023 | -0,18% | -0,39 | 215,11 | 217,00 | 215,11 | 217,80 | 85K | 10 |
| 21/07/2023 | -1,26% | -2,74 | 215,50 | 218,50 | 215,00 | 218,50 | 26K | 7 |
| 20/07/2023 | -0,50% | -1,10 | 218,24 | 218,46 | 218,02 | 219,78 | 81K | 18 |
| 19/07/2023 | 0,32% | 0,69 | 219,34 | 219,03 | 218,05 | 223,30 | 23K | 19 |
| 18/07/2023 | 4,42% | 9,25 | 218,65 | 213,36 | 212,70 | 219,80 | 125K | 18 |
| 17/07/2023 | 2,35% | 4,81 | 209,40 | 204,59 | 204,59 | 209,40 | 22K | 14 |
| 14/07/2023 | -5,97% | -13,00 | 204,59 | 214,06 | 203,01 | 214,50 | 117K | 115 |
| 13/07/2023 | -0,30% | -0,65 | 217,59 | 218,24 | 217,59 | 218,80 | 54K | 7 |
| 12/07/2023 | 0,51% | 1,10 | 218,24 | 216,04 | 216,04 | 218,24 | 41K | 7 |
| 11/07/2023 | 0,51% | 1,10 | 217,14 | 220,66 | 216,39 | 220,66 | 20K | 10 |
| 10/07/2023 | -0,10% | -0,22 | 216,04 | 220,00 | 215,98 | 220,00 | 23K | 12 |
| 07/07/2023 | 0,96% | 2,06 | 216,26 | 214,20 | 214,20 | 216,70 | 25K | 6 |
| 06/07/2023 | -0,75% | -1,62 | 214,20 | 215,00 | 211,47 | 215,00 | 7K | 4 |
| 05/07/2023 | -0,94% | -2,04 | 215,82 | 217,79 | 215,82 | 218,46 | 42K | 111 |
| 04/07/2023 | 1,16% | 2,50 | 217,86 | 217,86 | 215,50 | 217,86 | 5K | 4 |
| 03/07/2023 | 0,73% | 1,56 | 215,36 | 215,50 | 215,36 | 219,03 | 16K | 12 |
| 30/06/2023 | 0,01% | 0,02 | 213,80 | 213,78 | 213,78 | 215,00 | 62K | 11 |
| 29/06/2023 | 1,80% | 3,78 | 213,78 | 214,41 | 212,94 | 214,62 | 26K | 39 |
| 28/06/2023 | 0,60% | 1,26 | 210,00 | 211,68 | 210,00 | 211,68 | 4K | 7 |
| 27/06/2023 | 1,16% | 2,39 | 208,74 | 206,49 | 204,12 | 208,74 | 74K | 39 |
| 26/06/2023 | 0,27% | 0,55 | 206,35 | 208,27 | 204,50 | 208,27 | 46K | 15 |
| 23/06/2023 | -0,94% | -1,96 | 205,80 | 206,90 | 204,51 | 206,90 | 10K | 9 |
| 22/06/2023 | -1,91% | -4,05 | 207,76 | 211,81 | 206,43 | 211,81 | 70K | 20 |
| 21/06/2023 | -0,14% | -0,29 | 211,81 | 212,10 | 211,58 | 212,41 | 22K | 9 |
| 20/06/2023 | 0,12% | 0,26 | 212,10 | 211,90 | 210,84 | 213,89 | 9K | 23 |
| 19/06/2023 | -1,63% | -3,52 | 211,84 | 215,36 | 211,84 | 215,36 | 21K | 10 |
| 16/06/2023 | 0,07% | 0,14 | 215,36 | 217,80 | 215,36 | 217,80 | 36K | 15 |
| 15/06/2023 | 0,97% | 2,07 | 215,22 | 213,15 | 212,00 | 215,22 | 50K | 9 |
| 14/06/2023 | 0,82% | 1,73 | 213,15 | 213,15 | 213,15 | 217,19 | 69K | 62 |
| 12/06/2023 | -2,14% | -4,62 | 211,42 | 214,00 | 211,20 | 214,00 | 15K | 11 |
| 09/06/2023 | -1,35% | -2,95 | 216,04 | 216,26 | 215,16 | 216,26 | 35K | 11 |
| 07/06/2023 | 3,01% | 6,40 | 218,99 | 212,73 | 212,73 | 218,99 | 113K | 9 |
| 06/06/2023 | 0,83% | 1,75 | 212,59 | 213,37 | 212,59 | 213,78 | 78K | 56 |
| 05/06/2023 | -0,60% | -1,28 | 210,84 | 212,15 | 208,95 | 212,26 | 279K | 14 |
| 02/06/2023 | 2,33% | 4,82 | 212,12 | 207,69 | 207,69 | 213,99 | 21K | 11 |
| 01/06/2023 | 0,73% | 1,50 | 207,30 | 204,14 | 204,14 | 207,60 | 12K | 7 |
| 31/05/2023 | -0,29% | -0,60 | 205,80 | 206,70 | 204,13 | 206,70 | 547K | 19 |
| 30/05/2023 | 1,00% | 2,04 | 206,40 | 207,26 | 204,18 | 207,26 | 11K | 8 |
| 29/05/2023 | 0,00% | 0,00 | 204,36 | 204,36 | 204,36 | 204,36 | 408 | 1 |
| 26/05/2023 | 0,39% | 0,79 | 204,36 | 205,11 | 204,36 | 206,16 | 38K | 14 |
| 25/05/2023 | - | - | 203,57 | 202,40 | 201,20 | 203,57 | 10K | 8 |
Date,Open,High,Low,Close,Volume
08-Dec-23,237.12,240.00,237.12,240.00,17470
07-Dec-23,228.39,236.67,228.39,236.67,9982
06-Dec-23,240.00,240.00,235.20,235.20,14668
05-Dec-23,239.04,239.04,239.04,239.04,14342
04-Dec-23,239.04,241.44,239.04,240.56,15596
01-Dec-23,235.00,237.12,235.00,237.12,28841
30-Nov-23,234.83,236.35,234.83,236.35,17475
28-Nov-23,228.62,230.46,228.62,230.00,326221
27-Nov-23,229.77,229.77,229.08,229.31,88765
24-Nov-23,224.67,231.21,224.67,231.21,31616
23-Nov-23,222.01,224.67,222.01,224.67,7170
22-Nov-23,230.23,232.45,230.23,232.45,2554
21-Nov-23,226.09,228.08,226.09,228.08,5456
20-Nov-23,227.93,228.85,227.93,228.85,27686
17-Nov-23,229.00,230.88,228.62,230.88,38311
16-Nov-23,225.63,225.86,224.94,224.94,5639
14-Nov-23,222.20,227.06,222.20,227.06,27314
13-Nov-23,223.96,224.28,222.09,222.09,114622
10-Nov-23,222.64,223.96,222.42,223.96,40321
09-Nov-23,221.08,224.40,221.08,221.60,30861
08-Nov-23,218.02,220.67,218.02,220.67,101409
07-Nov-23,218.68,218.68,218.68,218.68,5467
06-Nov-23,220.00,220.00,220.00,220.00,9020
03-Nov-23,217.99,222.42,217.99,222.42,12304
01-Nov-23,215.88,215.88,214.20,214.44,11195
31-Oct-23,213.99,213.99,213.99,213.99,641
30-Oct-23,208.74,213.34,208.74,213.34,12923
27-Oct-23,204.50,206.43,204.50,206.43,3507
25-Oct-23,205.59,211.05,205.59,208.32,329847
24-Oct-23,208.74,208.74,208.74,208.74,2504
23-Oct-23,210.00,210.00,208.55,208.74,25280
20-Oct-23,209.37,210.00,209.37,210.00,2303
19-Oct-23,218.24,218.24,215.60,215.60,13691
18-Oct-23,219.20,219.20,218.24,218.24,8296
17-Oct-23,205.21,219.87,201.99,219.87,82399
16-Oct-23,211.68,211.68,211.68,211.68,4233
13-Oct-23,211.05,211.05,209.58,209.58,14346
11-Oct-23,213.15,214.83,213.15,214.83,23110
10-Oct-23,215.38,215.38,215.38,215.38,861
09-Oct-23,214.94,215.82,214.29,214.29,48349
06-Oct-23,217.14,217.80,216.92,217.80,26468
05-Oct-23,210.84,214.83,210.84,214.83,13275
04-Oct-23,212.10,212.10,210.21,212.10,12674
03-Oct-23,212.31,212.31,212.10,212.10,7635
02-Oct-23,211.89,214.43,211.89,212.54,35333
29-Sep-23,215.67,215.67,213.15,213.99,11818
28-Sep-23,214.41,214.83,214.41,214.83,30288
27-Sep-23,210.42,212.75,210.42,211.68,180527
26-Sep-23,212.57,212.57,209.79,211.00,63561
25-Sep-23,210.00,212.57,210.00,212.57,7802
22-Sep-23,212.00,212.00,210.63,210.63,6759
21-Sep-23,212.52,213.15,212.52,213.15,4685
20-Sep-23,215.16,215.16,213.57,213.57,61687
19-Sep-23,216.70,217.80,215.16,215.16,45638
18-Sep-23,217.58,217.58,216.26,217.36,42834
15-Sep-23,221.31,221.31,220.22,220.22,4409
14-Sep-23,223.52,223.52,223.08,223.52,42914
13-Sep-23,225.06,225.06,222.42,223.52,6685
12-Sep-23,220.88,225.06,220.00,225.06,13306
11-Sep-23,220.88,222.86,220.66,220.88,180006
08-Sep-23,223.30,223.30,220.88,222.49,41393
06-Sep-23,224.62,224.62,221.54,223.30,52631
05-Sep-23,223.72,226.01,223.72,226.01,72230
04-Sep-23,223.72,223.72,221.24,221.46,19498
01-Sep-23,224.69,224.69,223.07,223.72,103597
31-Aug-23,220.66,222.23,219.56,220.88,69913
30-Aug-23,217.14,217.14,216.04,216.26,25713
29-Aug-23,213.40,219.00,213.40,219.00,17545
28-Aug-23,213.57,218.00,213.57,215.46,48287
25-Aug-23,213.36,213.36,213.36,213.36,8321
24-Aug-23,213.80,214.83,211.68,213.90,31216
23-Aug-23,212.30,212.30,210.00,211.05,12614
22-Aug-23,213.40,214.28,212.30,212.30,43111
21-Aug-23,218.50,218.50,215.60,218.24,23255
18-Aug-23,219.28,219.34,218.24,218.24,15549
17-Aug-23,219.34,220.88,219.29,219.29,22434
16-Aug-23,224.64,224.64,219.34,219.34,62685
15-Aug-23,224.00,224.00,221.32,221.98,76592
14-Aug-23,224.48,225.72,223.79,224.02,77326
11-Aug-23,223.00,225.72,223.00,225.72,146349
10-Aug-23,220.00,223.30,220.00,223.30,238521
09-Aug-23,221.98,225.06,221.76,222.00,205519
08-Aug-23,222.18,223.36,221.95,223.36,25861
07-Aug-23,223.92,228.58,223.92,226.38,12887
04-Aug-23,221.27,224.18,221.27,221.27,33976
03-Aug-23,218.00,223.96,218.00,223.96,23171
02-Aug-23,216.04,216.92,214.94,216.92,27404
01-Aug-23,215.46,216.79,214.19,216.79,78575
31-Jul-23,216.08,216.08,214.20,214.20,18244
28-Jul-23,214.33,214.33,212.31,212.31,12802
27-Jul-23,215.67,215.67,214.33,214.33,9654
26-Jul-23,215.03,217.56,215.03,215.67,15122
25-Jul-23,214.54,216.01,213.18,213.18,33830
24-Jul-23,217.00,217.80,215.11,215.11,84845
21-Jul-23,218.50,218.50,215.00,215.50,26358
20-Jul-23,218.46,219.78,218.02,218.24,81431
19-Jul-23,219.03,223.30,218.05,219.34,23216
18-Jul-23,213.36,219.80,212.70,218.65,125445
17-Jul-23,204.59,209.40,204.59,209.40,21650
14-Jul-23,214.06,214.50,203.01,204.59,116854
13-Jul-23,218.24,218.80,217.59,217.59,54303
12-Jul-23,216.04,218.24,216.04,218.24,40971
11-Jul-23,220.66,220.66,216.39,217.14,20025
10-Jul-23,220.00,220.00,215.98,216.04,22980
07-Jul-23,214.20,216.70,214.20,216.26,25084
06-Jul-23,215.00,215.00,211.47,214.20,6651
05-Jul-23,217.79,218.46,215.82,215.82,41953
04-Jul-23,217.86,217.86,215.50,217.86,4537
03-Jul-23,215.50,219.03,215.36,215.36,15612
30-Jun-23,213.78,215.00,213.78,213.80,61742
29-Jun-23,214.41,214.62,212.94,213.78,25685
28-Jun-23,211.68,211.68,210.00,210.00,3801
27-Jun-23,206.49,208.74,204.12,208.74,73817
26-Jun-23,208.27,208.27,204.50,206.35,46261
23-Jun-23,206.90,206.90,204.51,205.80,9665
22-Jun-23,211.81,211.81,206.43,207.76,69826
21-Jun-23,212.10,212.41,211.58,211.81,21634
20-Jun-23,211.90,213.89,210.84,212.10,8714
19-Jun-23,215.36,215.36,211.84,211.84,20637
16-Jun-23,217.80,217.80,215.36,215.36,36435
15-Jun-23,213.15,215.22,212.00,215.22,49538
14-Jun-23,213.15,217.19,213.15,213.15,68556
12-Jun-23,214.00,214.00,211.20,211.42,14846
09-Jun-23,216.26,216.26,215.16,216.04,34732
07-Jun-23,212.73,218.99,212.73,218.99,113476
06-Jun-23,213.37,213.78,212.59,212.59,78095
05-Jun-23,212.15,212.26,208.95,210.84,279319
02-Jun-23,207.69,213.99,207.69,212.12,20511
01-Jun-23,204.14,207.60,204.14,207.30,11533
31-May-23,206.70,206.70,204.13,205.80,546744
30-May-23,207.26,207.26,204.18,206.40,10957
29-May-23,204.36,204.36,204.36,204.36,408
26-May-23,205.11,206.16,204.36,204.36,37671
25-May-23,202.40,203.57,201.20,203.57,9736
*exoneração de responsabilidade e termos de uso