Cotação atual, histórico e gráfico do papel: BONY34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 1,56% | 5,71 | 371,11 | 360,38 | 360,38 | 371,11 | 12K | 2 |
25/07/2024 | 1,50% | 5,40 | 365,40 | 366,12 | 365,40 | 366,48 | 6K | 3 |
24/07/2024 | 0,94% | 3,35 | 360,00 | 360,00 | 360,00 | 360,00 | 2K | 1 |
23/07/2024 | 1,60% | 5,60 | 356,65 | 352,00 | 350,35 | 358,82 | 27K | 9 |
22/07/2024 | -0,42% | -1,48 | 351,05 | 350,82 | 346,40 | 351,05 | 7K | 7 |
18/07/2024 | -1,45% | -5,18 | 352,53 | 354,85 | 349,32 | 354,85 | 56K | 5 |
17/07/2024 | 0,88% | 3,11 | 357,71 | 356,07 | 356,07 | 357,71 | 8K | 2 |
16/07/2024 | -0,28% | -1,00 | 354,60 | 357,12 | 354,60 | 357,12 | 5K | 5 |
15/07/2024 | 1,56% | 5,47 | 355,60 | 354,90 | 354,55 | 355,60 | 5K | 3 |
12/07/2024 | 5,36% | 17,82 | 350,13 | 340,00 | 340,00 | 351,12 | 26K | 4 |
11/07/2024 | 2,25% | 7,31 | 332,31 | 333,30 | 332,31 | 334,00 | 14K | 4 |
10/07/2024 | -0,22% | -0,73 | 325,00 | 325,00 | 325,00 | 325,00 | 6K | 1 |
09/07/2024 | -0,50% | -1,63 | 325,73 | 325,00 | 325,00 | 326,04 | 45K | 3 |
05/07/2024 | -4,60% | -15,78 | 327,36 | 330,00 | 327,36 | 330,00 | 2K | 3 |
02/07/2024 | 1,33% | 4,50 | 343,14 | 343,14 | 343,14 | 343,14 | 686 | 1 |
01/07/2024 | 3,37% | 11,05 | 338,64 | 334,59 | 334,59 | 338,64 | 13K | 3 |
27/06/2024 | 1,42% | 4,59 | 327,59 | 325,55 | 325,55 | 327,59 | 2K | 3 |
26/06/2024 | 0,04% | 0,12 | 323,00 | 323,00 | 323,00 | 323,00 | 323 | 1 |
24/06/2024 | 1,16% | 3,69 | 322,88 | 319,36 | 319,36 | 322,88 | 4K | 2 |
21/06/2024 | -0,45% | -1,45 | 319,19 | 320,70 | 319,19 | 320,70 | 9K | 2 |
20/06/2024 | 1,15% | 3,64 | 320,64 | 317,00 | 317,00 | 320,64 | 32K | 6 |
19/06/2024 | 1,25% | 3,90 | 317,00 | 317,51 | 317,00 | 318,13 | 25K | 4 |
17/06/2024 | -0,46% | -1,46 | 313,10 | 313,10 | 313,10 | 313,10 | 3K | 1 |
13/06/2024 | -0,30% | -0,96 | 314,56 | 315,52 | 311,68 | 315,52 | 42K | 6 |
12/06/2024 | -0,70% | -2,23 | 315,52 | 314,24 | 314,24 | 315,52 | 8K | 2 |
07/06/2024 | 1,49% | 4,65 | 317,75 | 317,75 | 317,75 | 317,75 | 45K | 1 |
06/06/2024 | 0,00% | 0,00 | 313,10 | 313,10 | 313,10 | 313,10 | 8K | 1 |
05/06/2024 | 1,61% | 4,96 | 313,10 | 313,10 | 313,10 | 313,10 | 2K | 3 |
03/06/2024 | 2,69% | 8,06 | 308,14 | 309,33 | 308,14 | 309,33 | 309K | 8 |
28/05/2024 | -2,32% | -7,12 | 300,08 | 300,08 | 300,08 | 300,08 | 28K | 3 |
27/05/2024 | 0,00% | 0,00 | 307,20 | 307,20 | 307,20 | 307,20 | 6K | 1 |
24/05/2024 | 2,40% | 7,20 | 307,20 | 302,40 | 302,40 | 307,20 | 609 | 2 |
23/05/2024 | -1,02% | -3,10 | 300,00 | 300,00 | 300,00 | 300,00 | 3K | 1 |
22/05/2024 | 0,53% | 1,60 | 303,10 | 303,10 | 303,10 | 303,10 | 606 | 2 |
21/05/2024 | 0,50% | 1,50 | 301,50 | 300,00 | 300,00 | 301,50 | 47K | 5 |
20/05/2024 | -0,99% | -3,00 | 300,00 | 303,81 | 300,00 | 307,20 | 4K | 3 |
17/05/2024 | 1,20% | 3,60 | 303,00 | 302,10 | 302,10 | 303,00 | 19K | 5 |
15/05/2024 | 0,00% | 0,00 | 299,40 | 299,40 | 299,40 | 299,40 | 898 | 1 |
14/05/2024 | 0,00% | 0,00 | 299,40 | 298,20 | 298,20 | 299,40 | 18K | 3 |
13/05/2024 | -0,20% | -0,60 | 299,40 | 301,80 | 299,40 | 301,80 | 30K | 2 |
10/05/2024 | 0,00% | 0,00 | 300,00 | 300,00 | 300,00 | 300,00 | 2K | 1 |
09/05/2024 | 2,42% | 7,10 | 300,00 | 298,55 | 298,55 | 300,00 | 10K | 4 |
08/05/2024 | 0,40% | 1,16 | 292,90 | 291,96 | 291,06 | 292,90 | 363K | 6 |
07/05/2024 | 0,19% | 0,54 | 291,74 | 292,32 | 291,74 | 292,32 | 6K | 2 |
06/05/2024 | 1,76% | 5,04 | 291,20 | 289,13 | 289,13 | 291,20 | 3K | 3 |
03/05/2024 | -0,65% | -1,86 | 286,16 | 287,68 | 286,16 | 288,55 | 3M | 12 |
02/05/2024 | -2,15% | -6,33 | 288,02 | 288,02 | 288,02 | 288,02 | 144K | 1 |
30/04/2024 | 0,40% | 1,18 | 294,35 | 294,35 | 294,35 | 294,35 | 6K | 4 |
29/04/2024 | -0,18% | -0,53 | 293,17 | 293,19 | 293,17 | 293,19 | 91K | 2 |
26/04/2024 | 0,10% | 0,30 | 293,70 | 293,70 | 293,70 | 293,70 | 6K | 1 |
25/04/2024 | -2,53% | -7,62 | 293,40 | 291,91 | 291,91 | 296,00 | 39K | 11 |
24/04/2024 | 2,04% | 6,02 | 301,02 | 292,61 | 292,61 | 301,02 | 734K | 21 |
23/04/2024 | -0,45% | -1,34 | 295,00 | 296,00 | 295,00 | 296,00 | 9K | 2 |
22/04/2024 | 1,48% | 4,31 | 296,34 | 292,61 | 292,61 | 296,38 | 52K | 4 |
19/04/2024 | 0,50% | 1,45 | 292,03 | 294,00 | 292,03 | 294,00 | 23K | 7 |
18/04/2024 | 1,93% | 5,51 | 290,58 | 290,29 | 290,29 | 290,58 | 4K | 2 |
17/04/2024 | 0,72% | 2,03 | 285,07 | 285,20 | 285,07 | 285,20 | 60K | 2 |
16/04/2024 | 0,08% | 0,24 | 283,04 | 283,03 | 283,03 | 283,04 | 7K | 2 |
15/04/2024 | 1,81% | 5,04 | 282,80 | 282,80 | 282,80 | 282,80 | 7K | 1 |
12/04/2024 | -1,48% | -4,18 | 277,76 | 277,76 | 277,76 | 277,76 | 8K | 1 |
11/04/2024 | -0,51% | -1,45 | 281,94 | 281,96 | 281,94 | 281,96 | 16K | 2 |
10/04/2024 | 0,12% | 0,35 | 283,39 | 281,88 | 281,88 | 283,39 | 43K | 4 |
09/04/2024 | -1,51% | -4,35 | 283,04 | 282,46 | 282,46 | 283,04 | 4K | 5 |
08/04/2024 | -0,20% | -0,58 | 287,39 | 287,97 | 286,52 | 287,97 | 31K | 5 |
05/04/2024 | 0,61% | 1,74 | 287,97 | 286,23 | 286,15 | 287,97 | 21K | 5 |
04/04/2024 | -1,31% | -3,79 | 286,23 | 293,19 | 286,23 | 293,19 | 33K | 4 |
03/04/2024 | 0,53% | 1,52 | 290,02 | 284,90 | 284,90 | 290,29 | 114K | 9 |
02/04/2024 | 0,39% | 1,11 | 288,50 | 289,13 | 288,50 | 289,13 | 8K | 2 |
01/04/2024 | 0,82% | 2,35 | 287,39 | 289,13 | 287,39 | 289,13 | 7K | 4 |
28/03/2024 | 0,90% | 2,54 | 285,04 | 285,04 | 285,04 | 285,04 | 1K | 1 |
27/03/2024 | 0,18% | 0,50 | 282,50 | 281,40 | 281,40 | 282,50 | 9K | 2 |
26/03/2024 | 0,31% | 0,88 | 282,00 | 282,24 | 281,68 | 282,24 | 17K | 4 |
25/03/2024 | -0,37% | -1,05 | 281,12 | 282,17 | 281,12 | 282,17 | 14K | 3 |
22/03/2024 | -0,91% | -2,59 | 282,17 | 282,17 | 282,17 | 282,17 | 72K | 2 |
21/03/2024 | 2,62% | 7,28 | 284,76 | 284,20 | 284,20 | 284,76 | 3K | 4 |
20/03/2024 | 0,81% | 2,24 | 277,48 | 278,32 | 277,48 | 278,32 | 30K | 2 |
19/03/2024 | 0,31% | 0,84 | 275,24 | 273,56 | 273,56 | 276,08 | 6K | 3 |
18/03/2024 | 0,82% | 2,24 | 274,40 | 272,16 | 272,16 | 275,13 | 59K | 5 |
15/03/2024 | 0,00% | 0,00 | 272,16 | 272,16 | 272,16 | 272,16 | 272 | 1 |
14/03/2024 | -1,08% | -2,97 | 272,16 | 270,00 | 270,00 | 272,16 | 25K | 2 |
13/03/2024 | -1,15% | -3,19 | 275,13 | 275,13 | 275,13 | 275,13 | 26K | 2 |
11/03/2024 | 0,91% | 2,52 | 278,32 | 274,40 | 274,40 | 278,32 | 5K | 4 |
08/03/2024 | -0,20% | -0,56 | 275,80 | 276,36 | 275,80 | 276,36 | 7K | 2 |
06/03/2024 | -0,24% | -0,66 | 276,36 | 275,52 | 274,12 | 276,36 | 4K | 4 |
05/03/2024 | 0,49% | 1,35 | 277,02 | 267,30 | 267,30 | 277,02 | 544 | 2 |
04/03/2024 | 0,26% | 0,71 | 275,67 | 273,78 | 273,78 | 275,94 | 59K | 7 |
01/03/2024 | -0,61% | -1,68 | 274,96 | 269,36 | 269,36 | 274,96 | 35K | 4 |
29/02/2024 | -0,30% | -0,82 | 276,64 | 276,64 | 276,64 | 276,64 | 2K | 1 |
28/02/2024 | 1,74% | 4,74 | 277,46 | 275,40 | 275,40 | 277,46 | 19K | 4 |
27/02/2024 | -1,84% | -5,11 | 272,72 | 273,02 | 272,72 | 273,84 | 8K | 5 |
23/02/2024 | 1,78% | 4,86 | 277,83 | 275,00 | 275,00 | 277,83 | 66K | 7 |
22/02/2024 | 0,70% | 1,89 | 272,97 | 272,97 | 272,97 | 272,97 | 2K | 1 |
21/02/2024 | 0,20% | 0,54 | 271,08 | 271,08 | 271,08 | 271,08 | 271 | 1 |
20/02/2024 | -0,40% | -1,08 | 270,54 | 270,00 | 270,00 | 271,62 | 35K | 10 |
19/02/2024 | -1,52% | -4,18 | 271,62 | 270,66 | 270,26 | 271,62 | 25K | 3 |
16/02/2024 | 0,66% | 1,80 | 275,80 | 272,44 | 272,44 | 275,80 | 25K | 5 |
15/02/2024 | 1,48% | 4,00 | 274,00 | 270,00 | 270,00 | 274,32 | 13K | 9 |
14/02/2024 | -1,65% | -4,54 | 270,00 | 270,81 | 270,00 | 270,81 | 22K | 4 |
09/02/2024 | -0,10% | -0,27 | 274,54 | 273,56 | 273,56 | 274,54 | 130K | 2 |
08/02/2024 | 0,08% | 0,22 | 274,81 | 274,81 | 274,81 | 274,81 | 274 | 1 |
07/02/2024 | 0,79% | 2,16 | 274,59 | 271,89 | 271,89 | 274,59 | 22K | 5 |
06/02/2024 | -1,56% | -4,32 | 272,43 | 271,08 | 271,08 | 272,70 | 20K | 4 |
02/02/2024 | 1,38% | 3,77 | 276,75 | 276,75 | 276,75 | 276,75 | 9K | 1 |
01/02/2024 | -0,62% | -1,70 | 272,98 | 274,68 | 272,98 | 274,68 | 98K | 2 |
31/01/2024 | -0,51% | -1,40 | 274,68 | 276,64 | 274,68 | 276,64 | 7K | 4 |
30/01/2024 | 1,84% | 4,98 | 276,08 | 277,76 | 276,08 | 277,76 | 829 | 2 |
26/01/2024 | 0,00% | 0,00 | 271,10 | 271,35 | 271,10 | 271,35 | 5K | 3 |
25/01/2024 | -0,09% | -0,25 | 271,10 | 271,25 | 270,54 | 271,25 | 31K | 3 |
24/01/2024 | -0,79% | -2,16 | 271,35 | 271,35 | 271,35 | 271,35 | 3K | 1 |
23/01/2024 | 0,10% | 0,27 | 273,51 | 273,51 | 273,51 | 273,51 | 273 | 1 |
22/01/2024 | 1,20% | 3,24 | 273,24 | 270,00 | 270,00 | 274,70 | 6K | 4 |
19/01/2024 | 0,56% | 1,51 | 270,00 | 268,38 | 267,03 | 270,00 | 41K | 10 |
18/01/2024 | -0,92% | -2,48 | 268,49 | 268,49 | 268,49 | 268,49 | 268 | 1 |
17/01/2024 | -0,44% | -1,19 | 270,97 | 270,97 | 270,97 | 270,97 | 270 | 1 |
16/01/2024 | 2,85% | 7,54 | 272,16 | 264,62 | 264,62 | 272,16 | 22K | 7 |
15/01/2024 | 3,22% | 8,26 | 264,62 | 264,62 | 264,62 | 264,62 | 85K | 1 |
10/01/2024 | -1,10% | -2,86 | 256,36 | 259,99 | 255,06 | 259,99 | 33K | 20 |
09/01/2024 | 1,32% | 3,38 | 259,22 | 255,84 | 250,12 | 259,22 | 9K | 4 |
08/01/2024 | -0,35% | -0,91 | 255,84 | 254,54 | 254,54 | 255,84 | 9K | 4 |
04/01/2024 | -0,25% | -0,65 | 256,75 | 253,00 | 253,00 | 258,75 | 59K | 7 |
03/01/2024 | 0,25% | 0,64 | 257,40 | 256,15 | 255,84 | 257,40 | 51K | 12 |
02/01/2024 | 1,91% | 4,81 | 256,76 | 254,75 | 254,75 | 256,76 | 86K | 5 |
28/12/2023 | 0,38% | 0,95 | 251,95 | 253,25 | 251,95 | 253,25 | 59K | 2 |
27/12/2023 | 0,40% | 1,00 | 251,00 | 250,50 | 250,50 | 251,00 | 3K | 2 |
26/12/2023 | -0,40% | -1,00 | 250,00 | 250,50 | 249,50 | 250,50 | 9K | 3 |
22/12/2023 | 0,90% | 2,25 | 251,00 | 250,81 | 250,81 | 251,00 | 25K | 2 |
21/12/2023 | -1,72% | -4,35 | 248,75 | 245,55 | 243,10 | 250,00 | 8K | 5 |
20/12/2023 | 0,94% | 2,35 | 253,10 | 250,70 | 250,70 | 253,10 | 20K | 6 |
19/12/2023 | -2,24% | -5,75 | 250,75 | 251,75 | 250,75 | 251,75 | 502 | 2 |
18/12/2023 | 0,79% | 2,02 | 256,50 | 256,50 | 256,50 | 256,50 | 3K | 1 |
15/12/2023 | 0,88% | 2,23 | 254,48 | 254,48 | 254,48 | 254,48 | 3K | 1 |
14/12/2023 | 1,15% | 2,88 | 252,25 | 250,00 | 250,00 | 252,25 | 10K | 3 |
13/12/2023 | 0,93% | 2,31 | 249,37 | 248,25 | 248,25 | 249,50 | 46K | 3 |
12/12/2023 | - | - | 247,06 | 245,75 | 245,75 | 247,44 | 18K | 4 |
Date,Open,High,Low,Close,Volume
26-Jul-24,360.38,371.11,360.38,371.11,12285
25-Jul-24,366.12,366.48,365.40,365.40,6220
24-Jul-24,360.00,360.00,360.00,360.00,2160
23-Jul-24,352.00,358.82,350.35,356.65,27379
22-Jul-24,350.82,351.05,346.40,351.05,7003
18-Jul-24,354.85,354.85,349.32,352.53,55691
17-Jul-24,356.07,357.71,356.07,357.71,8191
16-Jul-24,357.12,357.12,354.60,354.60,4623
15-Jul-24,354.90,355.60,354.55,355.60,4975
12-Jul-24,340.00,351.12,340.00,350.13,26391
11-Jul-24,333.30,334.00,332.31,332.31,13657
10-Jul-24,325.00,325.00,325.00,325.00,6500
09-Jul-24,325.00,326.04,325.00,325.73,44961
05-Jul-24,330.00,330.00,327.36,327.36,2294
02-Jul-24,343.14,343.14,343.14,343.14,686
01-Jul-24,334.59,338.64,334.59,338.64,13164
27-Jun-24,325.55,327.59,325.55,327.59,2283
26-Jun-24,323.00,323.00,323.00,323.00,323
24-Jun-24,319.36,322.88,319.36,322.88,3548
21-Jun-24,320.70,320.70,319.19,319.19,9294
20-Jun-24,317.00,320.64,317.00,320.64,32180
19-Jun-24,317.51,318.13,317.00,317.00,25054
17-Jun-24,313.10,313.10,313.10,313.10,3131
13-Jun-24,315.52,315.52,311.68,314.56,41571
12-Jun-24,314.24,315.52,314.24,315.52,8195
07-Jun-24,317.75,317.75,317.75,317.75,45438
06-Jun-24,313.10,313.10,313.10,313.10,8140
05-Jun-24,313.10,313.10,313.10,313.10,1878
03-Jun-24,309.33,309.33,308.14,308.14,308735
28-May-24,300.08,300.08,300.08,300.08,27907
27-May-24,307.20,307.20,307.20,307.20,6144
24-May-24,302.40,307.20,302.40,307.20,609
23-May-24,300.00,300.00,300.00,300.00,3000
22-May-24,303.10,303.10,303.10,303.10,606
21-May-24,300.00,301.50,300.00,301.50,47420
20-May-24,303.81,307.20,300.00,300.00,3611
17-May-24,302.10,303.00,302.10,303.00,19382
15-May-24,299.40,299.40,299.40,299.40,898
14-May-24,298.20,299.40,298.20,299.40,17934
13-May-24,301.80,301.80,299.40,299.40,29760
10-May-24,300.00,300.00,300.00,300.00,1500
09-May-24,298.55,300.00,298.55,300.00,10198
08-May-24,291.96,292.90,291.06,292.90,363114
07-May-24,292.32,292.32,291.74,291.74,6428
06-May-24,289.13,291.20,289.13,291.20,3479
03-May-24,287.68,288.55,286.16,286.16,3383136
02-May-24,288.02,288.02,288.02,288.02,144010
30-Apr-24,294.35,294.35,294.35,294.35,5887
29-Apr-24,293.19,293.19,293.17,293.17,91177
26-Apr-24,293.70,293.70,293.70,293.70,5874
25-Apr-24,291.91,296.00,291.91,293.40,38720
24-Apr-24,292.61,301.02,292.61,301.02,733536
23-Apr-24,296.00,296.00,295.00,295.00,8865
22-Apr-24,292.61,296.38,292.61,296.34,52024
19-Apr-24,294.00,294.00,292.03,292.03,22625
18-Apr-24,290.29,290.58,290.29,290.58,3774
17-Apr-24,285.20,285.20,285.07,285.07,60441
16-Apr-24,283.03,283.04,283.03,283.04,7075
15-Apr-24,282.80,282.80,282.80,282.80,7070
12-Apr-24,277.76,277.76,277.76,277.76,8332
11-Apr-24,281.96,281.96,281.94,281.94,16352
10-Apr-24,281.88,283.39,281.88,283.39,43352
09-Apr-24,282.46,283.04,282.46,283.04,4241
08-Apr-24,287.97,287.97,286.52,287.39,30947
05-Apr-24,286.23,287.97,286.15,287.97,21202
04-Apr-24,293.19,293.19,286.23,286.23,33248
03-Apr-24,284.90,290.29,284.90,290.02,113884
02-Apr-24,289.13,289.13,288.50,288.50,8083
01-Apr-24,289.13,289.13,287.39,287.39,6900
28-Mar-24,285.04,285.04,285.04,285.04,1425
27-Mar-24,281.40,282.50,281.40,282.50,9288
26-Mar-24,282.24,282.24,281.68,282.00,16921
25-Mar-24,282.17,282.17,281.12,281.12,13792
22-Mar-24,282.17,282.17,282.17,282.17,72235
21-Mar-24,284.20,284.76,284.20,284.76,2559
20-Mar-24,278.32,278.32,277.48,277.48,29778
19-Mar-24,273.56,276.08,273.56,275.24,6046
18-Mar-24,272.16,275.13,272.16,274.40,59494
15-Mar-24,272.16,272.16,272.16,272.16,272
14-Mar-24,270.00,272.16,270.00,272.16,24986
13-Mar-24,275.13,275.13,275.13,275.13,26412
11-Mar-24,274.40,278.32,274.40,278.32,4693
08-Mar-24,276.36,276.36,275.80,275.80,6631
06-Mar-24,275.52,276.36,274.12,276.36,4404
05-Mar-24,267.30,277.02,267.30,277.02,544
04-Mar-24,273.78,275.94,273.78,275.67,58749
01-Mar-24,269.36,274.96,269.36,274.96,35074
29-Feb-24,276.64,276.64,276.64,276.64,1936
28-Feb-24,275.40,277.46,275.40,277.46,19070
27-Feb-24,273.02,273.84,272.72,272.72,7639
23-Feb-24,275.00,277.83,275.00,277.83,66314
22-Feb-24,272.97,272.97,272.97,272.97,1637
21-Feb-24,271.08,271.08,271.08,271.08,271
20-Feb-24,270.00,271.62,270.00,270.54,35279
19-Feb-24,270.66,271.62,270.26,271.62,24955
16-Feb-24,272.44,275.80,272.44,275.80,24965
15-Feb-24,270.00,274.32,270.00,274.00,12600
14-Feb-24,270.81,270.81,270.00,270.00,22453
09-Feb-24,273.56,274.54,273.56,274.54,129571
08-Feb-24,274.81,274.81,274.81,274.81,274
07-Feb-24,271.89,274.59,271.89,274.59,22228
06-Feb-24,271.08,272.70,271.08,272.43,19868
02-Feb-24,276.75,276.75,276.75,276.75,9132
01-Feb-24,274.68,274.68,272.98,272.98,98100
31-Jan-24,276.64,276.64,274.68,274.68,7147
30-Jan-24,277.76,277.76,276.08,276.08,829
26-Jan-24,271.35,271.35,271.10,271.10,5426
25-Jan-24,271.25,271.25,270.54,271.10,30915
24-Jan-24,271.35,271.35,271.35,271.35,2713
23-Jan-24,273.51,273.51,273.51,273.51,273
22-Jan-24,270.00,274.70,270.00,273.24,6492
19-Jan-24,268.38,270.00,267.03,270.00,41154
18-Jan-24,268.49,268.49,268.49,268.49,268
17-Jan-24,270.97,270.97,270.97,270.97,270
16-Jan-24,264.62,272.16,264.62,272.16,22162
15-Jan-24,264.62,264.62,264.62,264.62,84678
10-Jan-24,259.99,259.99,255.06,256.36,33331
09-Jan-24,255.84,259.22,250.12,259.22,8786
08-Jan-24,254.54,255.84,254.54,255.84,8915
04-Jan-24,253.00,258.75,253.00,256.75,59089
03-Jan-24,256.15,257.40,255.84,257.40,51048
02-Jan-24,254.75,256.76,254.75,256.76,85738
28-Dec-23,253.25,253.25,251.95,251.95,59214
27-Dec-23,250.50,251.00,250.50,251.00,2509
26-Dec-23,250.50,250.50,249.50,250.00,9235
22-Dec-23,250.81,251.00,250.81,251.00,24583
21-Dec-23,245.55,250.00,243.10,248.75,7701
20-Dec-23,250.70,253.10,250.70,253.10,20461
19-Dec-23,251.75,251.75,250.75,250.75,502
18-Dec-23,256.50,256.50,256.50,256.50,2565
15-Dec-23,254.48,254.48,254.48,254.48,2544
14-Dec-23,250.00,252.25,250.00,252.25,10311
13-Dec-23,248.25,249.50,248.25,249.37,46104
12-Dec-23,245.75,247.44,245.75,247.06,18017
*exoneração de responsabilidade e termos de uso