ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BONY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20231,41%3,33240,00237,12237,12240,0017K4
07/12/20230,62%1,47236,67228,39228,39236,6710K3
06/12/2023-1,61%-3,84235,20240,00235,20240,0015K2
05/12/2023-0,63%-1,52239,04239,04239,04239,0414K1
04/12/20231,45%3,44240,56239,04239,04241,4416K6
01/12/20230,33%0,77237,12235,00235,00237,1229K9
30/11/20232,76%6,35236,35234,83234,83236,3517K3
28/11/20230,30%0,69230,00228,62228,62230,46326K5
27/11/2023-0,82%-1,90229,31229,77229,08229,7789K9
24/11/20232,91%6,54231,21224,67224,67231,2132K8
23/11/2023-3,35%-7,78224,67222,01222,01224,677K5
22/11/20231,92%4,37232,45230,23230,23232,453K2
21/11/2023-0,34%-0,77228,08226,09226,09228,085K2
20/11/2023-0,88%-2,03228,85227,93227,93228,8528K3
17/11/20232,64%5,94230,88229,00228,62230,8838K8
16/11/2023-0,93%-2,12224,94225,63224,94225,866K7
14/11/20232,24%4,97227,06222,20222,20227,0627K5
13/11/2023-0,83%-1,87222,09223,96222,09224,28115K6
10/11/20231,06%2,36223,96222,64222,42223,9640K33
09/11/20230,42%0,93221,60221,08221,08224,4031K6
08/11/20230,91%1,99220,67218,02218,02220,67101K10
07/11/2023-0,60%-1,32218,68218,68218,68218,685K2
06/11/2023-1,09%-2,42220,00220,00220,00220,009K1
03/11/20233,72%7,98222,42217,99217,99222,4212K5
01/11/20230,21%0,45214,44215,88214,20215,8811K3
31/10/20230,30%0,65213,99213,99213,99213,996411
30/10/20233,35%6,91213,34208,74208,74213,3413K7
27/10/2023-0,91%-1,89206,43204,50204,50206,434K4
25/10/2023-0,20%-0,42208,32205,59205,59211,05330K22
24/10/20230,00%0,00208,74208,74208,74208,743K2
23/10/2023-0,60%-1,26208,74210,00208,55210,0025K6
20/10/2023-2,60%-5,60210,00209,37209,37210,002K2
19/10/2023-1,21%-2,64215,60218,24215,60218,2414K4
18/10/2023-0,74%-1,63218,24219,20218,24219,208K2
17/10/20233,87%8,19219,87205,21201,99219,8782K10
16/10/20231,00%2,10211,68211,68211,68211,684K2
13/10/2023-2,44%-5,25209,58211,05209,58211,0514K4
11/10/2023-0,26%-0,55214,83213,15213,15214,8323K2
10/10/20230,51%1,09215,38215,38215,38215,388611
09/10/2023-1,61%-3,51214,29214,94214,29215,8248K55
06/10/20231,38%2,97217,80217,14216,92217,8026K3
05/10/20231,29%2,73214,83210,84210,84214,8313K6
04/10/20230,00%0,00212,10212,10210,21212,1013K6
03/10/2023-0,21%-0,44212,10212,31212,10212,318K2
02/10/2023-0,68%-1,45212,54211,89211,89214,4335K5
29/09/2023-0,39%-0,84213,99215,67213,15215,6712K4
28/09/20231,49%3,15214,83214,41214,41214,8330K3
27/09/20230,32%0,68211,68210,42210,42212,75181K10
26/09/2023-0,74%-1,57211,00212,57209,79212,5764K9
25/09/20230,92%1,94212,57210,00210,00212,578K4
22/09/2023-1,18%-2,52210,63212,00210,63212,007K6
21/09/2023-0,20%-0,42213,15212,52212,52213,155K2
20/09/2023-0,74%-1,59213,57215,16213,57215,1662K31
19/09/2023-1,01%-2,20215,16216,70215,16217,8046K6
18/09/2023-1,30%-2,86217,36217,58216,26217,5843K8
15/09/2023-1,48%-3,30220,22221,31220,22221,314K2
14/09/20230,00%0,00223,52223,52223,08223,5243K4
13/09/2023-0,68%-1,54223,52225,06222,42225,067K4
12/09/20231,89%4,18225,06220,88220,00225,0613K4
11/09/2023-0,72%-1,61220,88220,88220,66222,86180K10
08/09/2023-0,36%-0,81222,49223,30220,88223,3041K11
06/09/2023-1,20%-2,71223,30224,62221,54224,6253K8
05/09/20232,05%4,55226,01223,72223,72226,0172K32
04/09/2023-1,01%-2,26221,46223,72221,24223,7219K8
01/09/20231,29%2,84223,72224,69223,07224,69104K43
31/08/20232,14%4,62220,88220,66219,56222,2370K42
30/08/2023-1,25%-2,74216,26217,14216,04217,1426K6
29/08/20231,64%3,54219,00213,40213,40219,0018K8
28/08/20230,98%2,10215,46213,57213,57218,0048K8
25/08/2023-0,25%-0,54213,36213,36213,36213,368K2
24/08/20231,35%2,85213,90213,80211,68214,8331K8
23/08/2023-0,59%-1,25211,05212,30210,00212,3013K10
22/08/2023-2,72%-5,94212,30213,40212,30214,2843K6
21/08/20230,00%0,00218,24218,50215,60218,5023K8
18/08/2023-0,48%-1,05218,24219,28218,24219,3416K7
17/08/2023-0,02%-0,05219,29219,34219,29220,8822K5
16/08/2023-1,19%-2,64219,34224,64219,34224,6463K22
15/08/2023-0,91%-2,04221,98224,00221,32224,0077K13
14/08/2023-0,75%-1,70224,02224,48223,79225,7277K65
11/08/20231,08%2,42225,72223,00223,00225,72146K113
10/08/20230,59%1,30223,30220,00220,00223,30239K120
09/08/2023-0,61%-1,36222,00221,98221,76225,06206K30
08/08/2023-1,33%-3,02223,36222,18221,95223,3626K6
07/08/20232,31%5,11226,38223,92223,92228,5813K8
04/08/2023-1,20%-2,69221,27221,27221,27224,1834K8
03/08/20233,25%7,04223,96218,00218,00223,9623K7
02/08/20230,06%0,13216,92216,04214,94216,9227K8
01/08/20231,21%2,59216,79215,46214,19216,7979K11
31/07/20230,89%1,89214,20216,08214,20216,0818K14
28/07/2023-0,94%-2,02212,31214,33212,31214,3313K8
27/07/2023-0,62%-1,34214,33215,67214,33215,6710K6
26/07/20231,17%2,49215,67215,03215,03217,5615K8
25/07/2023-0,90%-1,93213,18214,54213,18216,0134K11
24/07/2023-0,18%-0,39215,11217,00215,11217,8085K10
21/07/2023-1,26%-2,74215,50218,50215,00218,5026K7
20/07/2023-0,50%-1,10218,24218,46218,02219,7881K18
19/07/20230,32%0,69219,34219,03218,05223,3023K19
18/07/20234,42%9,25218,65213,36212,70219,80125K18
17/07/20232,35%4,81209,40204,59204,59209,4022K14
14/07/2023-5,97%-13,00204,59214,06203,01214,50117K115
13/07/2023-0,30%-0,65217,59218,24217,59218,8054K7
12/07/20230,51%1,10218,24216,04216,04218,2441K7
11/07/20230,51%1,10217,14220,66216,39220,6620K10
10/07/2023-0,10%-0,22216,04220,00215,98220,0023K12
07/07/20230,96%2,06216,26214,20214,20216,7025K6
06/07/2023-0,75%-1,62214,20215,00211,47215,007K4
05/07/2023-0,94%-2,04215,82217,79215,82218,4642K111
04/07/20231,16%2,50217,86217,86215,50217,865K4
03/07/20230,73%1,56215,36215,50215,36219,0316K12
30/06/20230,01%0,02213,80213,78213,78215,0062K11
29/06/20231,80%3,78213,78214,41212,94214,6226K39
28/06/20230,60%1,26210,00211,68210,00211,684K7
27/06/20231,16%2,39208,74206,49204,12208,7474K39
26/06/20230,27%0,55206,35208,27204,50208,2746K15
23/06/2023-0,94%-1,96205,80206,90204,51206,9010K9
22/06/2023-1,91%-4,05207,76211,81206,43211,8170K20
21/06/2023-0,14%-0,29211,81212,10211,58212,4122K9
20/06/20230,12%0,26212,10211,90210,84213,899K23
19/06/2023-1,63%-3,52211,84215,36211,84215,3621K10
16/06/20230,07%0,14215,36217,80215,36217,8036K15
15/06/20230,97%2,07215,22213,15212,00215,2250K9
14/06/20230,82%1,73213,15213,15213,15217,1969K62
12/06/2023-2,14%-4,62211,42214,00211,20214,0015K11
09/06/2023-1,35%-2,95216,04216,26215,16216,2635K11
07/06/20233,01%6,40218,99212,73212,73218,99113K9
06/06/20230,83%1,75212,59213,37212,59213,7878K56
05/06/2023-0,60%-1,28210,84212,15208,95212,26279K14
02/06/20232,33%4,82212,12207,69207,69213,9921K11
01/06/20230,73%1,50207,30204,14204,14207,6012K7
31/05/2023-0,29%-0,60205,80206,70204,13206,70547K19
30/05/20231,00%2,04206,40207,26204,18207,2611K8
29/05/20230,00%0,00204,36204,36204,36204,364081
26/05/20230,39%0,79204,36205,11204,36206,1638K14
25/05/2023--203,57202,40201,20203,5710K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito