Cotação atual, histórico e gráfico do papel: BONY34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/03/2026 | -4,38% | -27,21 | 594,03 | 591,03 | 591,03 | 594,03 | 7K | 2 |
| 04/03/2026 | 0,00% | 0,00 | 621,24 | 621,24 | 621,24 | 621,24 | 31K | 1 |
| 03/03/2026 | -0,63% | -3,95 | 621,24 | 621,24 | 621,24 | 621,24 | 621 | 1 |
| 27/02/2026 | 0,00% | 0,00 | 625,19 | 625,19 | 625,19 | 625,19 | 4K | 1 |
| 26/02/2026 | 1,96% | 11,99 | 625,19 | 625,19 | 625,19 | 625,19 | 31K | 1 |
| 25/02/2026 | 1,60% | 9,63 | 613,20 | 613,20 | 613,20 | 613,20 | 31K | 1 |
| 24/02/2026 | 0,88% | 5,29 | 603,57 | 594,00 | 594,00 | 603,57 | 2K | 2 |
|
| 23/02/2026 | -2,43% | -14,90 | 598,28 | 606,00 | 598,28 | 606,00 | 47K | 71 |
| 20/02/2026 | -0,28% | -1,70 | 613,18 | 619,11 | 613,18 | 619,11 | 8K | 2 |
| 19/02/2026 | -1,14% | -7,12 | 614,88 | 619,84 | 614,88 | 619,84 | 73K | 2 |
| 18/02/2026 | 1,09% | 6,73 | 622,00 | 622,00 | 622,00 | 622,00 | 2K | 1 |
| 13/02/2026 | -6,29% | -41,27 | 615,27 | 594,74 | 594,74 | 615,27 | 106K | 8 |
| 11/02/2026 | 1,16% | 7,54 | 656,54 | 656,54 | 656,54 | 656,54 | 8K | 1 |
| 09/02/2026 | 1,81% | 11,56 | 649,00 | 649,00 | 649,00 | 649,00 | 649 | 1 |
| 06/02/2026 | -0,02% | -0,12 | 637,44 | 637,44 | 637,44 | 637,44 | 57K | 1 |
| 04/02/2026 | -0,30% | -1,89 | 637,56 | 638,16 | 636,93 | 638,16 | 73K | 3 |
| 02/02/2026 | 1,60% | 10,08 | 639,45 | 634,00 | 634,00 | 639,45 | 74K | 6 |
| 30/01/2026 | 0,81% | 5,03 | 629,37 | 629,37 | 629,37 | 629,37 | 37K | 1 |
| 29/01/2026 | 0,90% | 5,58 | 624,34 | 619,00 | 619,00 | 624,34 | 241K | 7 |
| 28/01/2026 | -1,48% | -9,30 | 618,76 | 618,76 | 618,76 | 618,76 | 618 | 1 |
| 26/01/2026 | 1,42% | 8,77 | 628,06 | 625,00 | 625,00 | 628,06 | 40K | 2 |
| 23/01/2026 | -1,63% | -10,24 | 619,29 | 628,92 | 619,29 | 634,00 | 40K | 11 |
| 22/01/2026 | -2,66% | -17,22 | 629,53 | 643,63 | 629,53 | 643,63 | 20K | 3 |
| 20/01/2026 | 0,48% | 3,07 | 646,75 | 646,75 | 646,75 | 646,75 | 646 | 1 |
| 19/01/2026 | -2,36% | -15,58 | 643,68 | 643,68 | 643,68 | 643,68 | 10K | 1 |
| 16/01/2026 | 0,04% | 0,29 | 659,26 | 659,28 | 659,26 | 660,00 | 30K | 3 |
| 13/01/2026 | 2,55% | 16,41 | 658,97 | 648,53 | 648,53 | 658,97 | 16K | 4 |
| 12/01/2026 | -0,95% | -6,14 | 642,56 | 642,56 | 642,56 | 642,56 | 642 | 1 |
| 08/01/2026 | -0,10% | -0,65 | 648,70 | 648,70 | 648,70 | 648,70 | 648 | 1 |
| 06/01/2026 | -1,56% | -10,26 | 649,35 | 663,98 | 649,28 | 663,98 | 28K | 7 |
| 05/01/2026 | 6,30% | 39,11 | 659,61 | 633,62 | 633,62 | 659,61 | 7K | 4 |
| 02/01/2026 | -4,95% | -32,31 | 620,50 | 620,50 | 620,50 | 620,50 | 3K | 4 |
| 22/12/2025 | 3,83% | 24,07 | 652,81 | 656,59 | 652,81 | 656,59 | 7K | 2 |
| 16/12/2025 | -0,67% | -4,22 | 628,74 | 633,15 | 628,74 | 633,78 | 14K | 3 |
| 12/12/2025 | -0,51% | -3,24 | 632,96 | 636,18 | 632,96 | 636,18 | 5K | 2 |
| 11/12/2025 | 0,73% | 4,64 | 636,20 | 636,20 | 636,20 | 636,20 | 636 | 1 |
| 10/12/2025 | 1,26% | 7,84 | 631,56 | 611,24 | 611,24 | 641,44 | 754K | 7 |
| 09/12/2025 | 0,50% | 3,10 | 623,72 | 623,28 | 623,28 | 624,35 | 52K | 3 |
| 08/12/2025 | 0,14% | 0,86 | 620,62 | 620,62 | 620,62 | 620,62 | 2K | 1 |
| 05/12/2025 | 2,68% | 16,16 | 619,76 | 606,67 | 606,67 | 619,76 | 275K | 50 |
| 04/12/2025 | 0,20% | 1,20 | 603,60 | 603,60 | 603,60 | 603,60 | 15K | 1 |
| 02/12/2025 | 2,23% | 13,14 | 602,40 | 589,26 | 589,26 | 602,40 | 24K | 2 |
| 01/12/2025 | -1,79% | -10,74 | 589,26 | 591,25 | 589,26 | 591,25 | 66K | 2 |
| 28/11/2025 | 3,45% | 20,00 | 600,00 | 600,00 | 600,00 | 600,00 | 2K | 1 |
| 24/11/2025 | 0,49% | 2,85 | 580,00 | 572,15 | 572,15 | 580,00 | 15K | 4 |
| 21/11/2025 | -0,99% | -5,75 | 577,15 | 573,99 | 573,99 | 577,15 | 183K | 2 |
| 17/11/2025 | 0,30% | 1,75 | 582,90 | 582,90 | 582,90 | 582,90 | 3K | 1 |
| 14/11/2025 | -1,46% | -8,64 | 581,15 | 581,15 | 581,15 | 581,15 | 581 | 1 |
| 13/11/2025 | 0,45% | 2,63 | 589,79 | 589,79 | 589,79 | 589,79 | 5K | 1 |
| 11/11/2025 | -0,56% | -3,28 | 587,16 | 587,16 | 587,16 | 587,16 | 186K | 1 |
| 10/11/2025 | 1,90% | 11,02 | 590,44 | 608,39 | 587,02 | 608,39 | 8K | 4 |
| 07/11/2025 | 0,30% | 1,74 | 579,42 | 566,12 | 566,12 | 579,42 | 1K | 2 |
| 06/11/2025 | -0,93% | -5,43 | 577,68 | 577,68 | 577,68 | 577,68 | 71K | 2 |
| 05/11/2025 | 0,00% | 0,00 | 583,11 | 583,11 | 583,11 | 583,11 | 35K | 1 |
| 30/10/2025 | 0,64% | 3,69 | 583,11 | 584,82 | 583,11 | 584,82 | 8K | 2 |
| 28/10/2025 | -0,44% | -2,58 | 579,42 | 582,00 | 579,42 | 582,00 | 97K | 3 |
| 27/10/2025 | -0,25% | -1,47 | 582,00 | 577,68 | 577,68 | 582,00 | 55K | 6 |
| 21/10/2025 | 0,45% | 2,64 | 583,47 | 583,47 | 583,47 | 583,47 | 583 | 1 |
| 20/10/2025 | 1,67% | 9,53 | 580,83 | 580,83 | 580,83 | 580,83 | 8K | 1 |
| 17/10/2025 | -2,39% | -14,01 | 571,30 | 576,11 | 571,30 | 576,11 | 1K | 2 |
| 15/10/2025 | 1,30% | 7,49 | 585,31 | 585,31 | 585,31 | 585,31 | 24K | 1 |
| 14/10/2025 | 0,30% | 1,72 | 577,82 | 577,82 | 577,82 | 577,82 | 1K | 1 |
| 13/10/2025 | 0,00% | 0,00 | 576,10 | 576,10 | 576,10 | 576,10 | 6K | 2 |
| 10/10/2025 | 1,07% | 6,10 | 576,10 | 576,10 | 576,10 | 576,10 | 1K | 1 |
| 07/10/2025 | 1,01% | 5,70 | 570,00 | 570,00 | 570,00 | 570,00 | 15K | 2 |
| 06/10/2025 | -0,50% | -2,85 | 564,30 | 564,30 | 564,30 | 564,30 | 7K | 1 |
| 02/10/2025 | -0,93% | -5,31 | 567,15 | 567,15 | 567,15 | 567,15 | 10K | 1 |
| 01/10/2025 | -1,20% | -6,96 | 572,46 | 574,20 | 572,46 | 574,20 | 54K | 2 |
| 30/09/2025 | -0,61% | -3,58 | 579,42 | 579,42 | 579,42 | 579,42 | 579 | 1 |
| 29/09/2025 | -0,29% | -1,69 | 583,00 | 583,00 | 583,00 | 583,00 | 62K | 2 |
| 26/09/2025 | 1,12% | 6,49 | 584,69 | 584,69 | 584,69 | 584,69 | 96K | 3 |
| 24/09/2025 | -0,67% | -3,92 | 578,20 | 577,41 | 577,41 | 578,20 | 305K | 4 |
| 23/09/2025 | 1,32% | 7,56 | 582,12 | 575,00 | 575,00 | 588,12 | 235K | 8 |
| 18/09/2025 | 1,79% | 10,08 | 574,56 | 574,56 | 574,56 | 574,56 | 3K | 1 |
| 17/09/2025 | 0,85% | 4,74 | 564,48 | 564,48 | 564,48 | 564,48 | 9K | 1 |
| 16/09/2025 | -0,81% | -4,56 | 559,74 | 557,46 | 557,46 | 559,74 | 16K | 2 |
| 15/09/2025 | -0,60% | -3,42 | 564,30 | 564,30 | 564,30 | 564,30 | 8K | 1 |
| 12/09/2025 | 1,01% | 5,70 | 567,72 | 568,86 | 567,72 | 568,86 | 6K | 3 |
| 10/09/2025 | -2,43% | -13,98 | 562,02 | 562,02 | 562,02 | 562,02 | 562 | 1 |
| 04/09/2025 | 1,66% | 9,42 | 576,00 | 574,22 | 574,22 | 576,00 | 19K | 2 |
| 03/09/2025 | -0,30% | -1,71 | 566,58 | 567,72 | 566,58 | 567,72 | 57K | 2 |
| 02/09/2025 | -0,31% | -1,79 | 568,29 | 568,29 | 568,29 | 568,29 | 2K | 1 |
| 01/09/2025 | -0,48% | -2,77 | 570,08 | 569,47 | 569,47 | 570,08 | 17K | 2 |
| 29/08/2025 | 0,50% | 2,85 | 572,85 | 569,43 | 569,43 | 572,85 | 29K | 17 |
| 28/08/2025 | 0,98% | 5,52 | 570,00 | 570,00 | 570,00 | 570,00 | 1K | 1 |
| 26/08/2025 | 1,10% | 6,16 | 564,48 | 564,48 | 564,48 | 564,48 | 8K | 3 |
| 25/08/2025 | 0,61% | 3,36 | 558,32 | 558,32 | 558,32 | 558,32 | 7K | 2 |
| 21/08/2025 | 0,60% | 3,31 | 554,96 | 555,52 | 553,84 | 556,07 | 5K | 9 |
| 18/08/2025 | 0,83% | 4,53 | 551,65 | 548,35 | 548,35 | 551,65 | 10K | 18 |
| 15/08/2025 | -1,80% | -10,03 | 547,12 | 557,15 | 547,12 | 557,15 | 3K | 2 |
| 14/08/2025 | 1,52% | 8,35 | 557,15 | 557,15 | 557,15 | 557,15 | 2K | 1 |
| 13/08/2025 | -2,58% | -14,55 | 548,80 | 542,64 | 542,64 | 548,80 | 110K | 3 |
| 11/08/2025 | 1,50% | 8,35 | 563,35 | 562,39 | 562,39 | 563,35 | 9K | 3 |
| 08/08/2025 | 0,11% | 0,60 | 555,00 | 555,00 | 555,00 | 555,00 | 7K | 2 |
| 07/08/2025 | -0,55% | -3,05 | 554,40 | 553,41 | 553,41 | 554,40 | 58K | 2 |
| 06/08/2025 | 0,65% | 3,61 | 557,45 | 556,60 | 556,60 | 557,45 | 57K | 2 |
| 05/08/2025 | -0,59% | -3,31 | 553,84 | 553,84 | 553,84 | 553,84 | 553 | 1 |
| 04/08/2025 | 0,66% | 3,68 | 557,15 | 555,49 | 555,49 | 558,25 | 9K | 4 |
| 01/08/2025 | -3,00% | -17,10 | 553,47 | 553,47 | 553,47 | 553,47 | 3K | 1 |
| 31/07/2025 | 0,60% | 3,42 | 570,57 | 570,57 | 570,57 | 570,57 | 7K | 1 |
| 30/07/2025 | 0,17% | 0,99 | 567,15 | 574,56 | 567,15 | 577,98 | 11K | 3 |
| 29/07/2025 | 2,43% | 13,41 | 566,16 | 567,79 | 566,16 | 567,79 | 17K | 2 |
| 24/07/2025 | 0,20% | 1,10 | 552,75 | 552,75 | 552,75 | 552,75 | 99K | 3 |
| 23/07/2025 | 0,50% | 2,75 | 551,65 | 551,65 | 551,65 | 551,65 | 6K | 1 |
| 22/07/2025 | -0,40% | -2,20 | 548,90 | 548,90 | 548,90 | 548,90 | 11K | 4 |
| 21/07/2025 | 2,33% | 12,55 | 551,10 | 551,10 | 551,10 | 551,10 | 24K | 1 |
| 17/07/2025 | 1,92% | 10,14 | 538,55 | 538,55 | 538,55 | 538,55 | 538 | 1 |
| 16/07/2025 | -0,40% | -2,12 | 528,41 | 531,59 | 521,72 | 532,56 | 1M | 26 |
| 15/07/2025 | 4,54% | 23,03 | 530,53 | 530,53 | 530,53 | 530,53 | 62K | 1 |
| 07/07/2025 | 2,28% | 11,31 | 507,50 | 507,50 | 507,50 | 507,50 | 5K | 1 |
| 04/07/2025 | 0,16% | 0,80 | 496,19 | 496,19 | 496,19 | 496,19 | 15K | 1 |
| 27/06/2025 | -0,82% | -4,11 | 495,39 | 495,39 | 495,39 | 495,39 | 990 | 1 |
| 25/06/2025 | -0,53% | -2,65 | 499,50 | 501,00 | 499,50 | 501,00 | 33K | 3 |
| 24/06/2025 | 4,08% | 19,69 | 502,15 | 502,25 | 502,15 | 503,11 | 644K | 8 |
| 23/06/2025 | -4,84% | -24,54 | 482,46 | 503,88 | 482,46 | 503,88 | 258K | 5 |
| 20/06/2025 | 1,14% | 5,73 | 507,00 | 507,00 | 507,00 | 507,00 | 16K | 1 |
| 18/06/2025 | 1,27% | 6,27 | 501,27 | 500,67 | 500,00 | 503,00 | 86K | 4 |
| 12/06/2025 | -1,88% | -9,50 | 495,00 | 490,00 | 490,00 | 495,00 | 15K | 3 |
| 09/06/2025 | 1,10% | 5,50 | 504,50 | 502,00 | 502,00 | 504,50 | 2K | 2 |
| 04/06/2025 | -1,19% | -6,00 | 499,00 | 499,00 | 499,00 | 499,00 | 4K | 1 |
| 03/06/2025 | 0,50% | 2,50 | 505,00 | 494,00 | 494,00 | 505,00 | 29K | 6 |
| 30/05/2025 | 0,34% | 1,68 | 502,50 | 502,50 | 502,50 | 502,50 | 18K | 1 |
| 29/05/2025 | -1,41% | -7,14 | 500,82 | 505,23 | 500,82 | 505,23 | 15K | 2 |
| 28/05/2025 | -0,40% | -2,04 | 507,96 | 509,49 | 507,96 | 509,49 | 18K | 2 |
| 27/05/2025 | 0,07% | 0,34 | 510,00 | 507,96 | 507,96 | 510,00 | 48K | 3 |
| 26/05/2025 | 0,92% | 4,66 | 509,66 | 509,47 | 509,47 | 509,66 | 1K | 2 |
| 22/05/2025 | 0,73% | 3,67 | 505,00 | 505,00 | 505,00 | 505,00 | 505 | 1 |
| 21/05/2025 | -1,70% | -8,67 | 501,33 | 505,92 | 501,14 | 505,92 | 335K | 445 |
| 16/05/2025 | 0,49% | 2,50 | 510,00 | 511,53 | 510,00 | 514,08 | 10K | 5 |
| 15/05/2025 | 2,85% | 14,07 | 507,50 | 502,13 | 502,13 | 507,50 | 40K | 2 |
| 14/05/2025 | 0,22% | 1,09 | 493,43 | 493,43 | 493,43 | 493,43 | 4K | 1 |
| 13/05/2025 | -0,54% | -2,66 | 492,34 | 493,00 | 492,09 | 493,00 | 14K | 3 |
| 12/05/2025 | 1,87% | 9,11 | 495,00 | 485,89 | 485,89 | 495,00 | 3K | 3 |
| 09/05/2025 | - | - | 485,89 | 485,89 | 485,89 | 485,89 | 485 | 1 |
Date,Open,High,Low,Close,Volume
11-Mar-26,591.03,594.03,591.03,594.03,7122
04-Mar-26,621.24,621.24,621.24,621.24,31062
03-Mar-26,621.24,621.24,621.24,621.24,621
27-Feb-26,625.19,625.19,625.19,625.19,3751
26-Feb-26,625.19,625.19,625.19,625.19,31259
25-Feb-26,613.20,613.20,613.20,613.20,30660
24-Feb-26,594.00,603.57,594.00,603.57,1791
23-Feb-26,606.00,606.00,598.28,598.28,47204
20-Feb-26,619.11,619.11,613.18,613.18,7977
19-Feb-26,619.84,619.84,614.88,614.88,73175
18-Feb-26,622.00,622.00,622.00,622.00,1866
13-Feb-26,594.74,615.27,594.74,615.27,105705
11-Feb-26,656.54,656.54,656.54,656.54,7878
09-Feb-26,649.00,649.00,649.00,649.00,649
06-Feb-26,637.44,637.44,637.44,637.44,57369
04-Feb-26,638.16,638.16,636.93,637.56,72655
02-Feb-26,634.00,639.45,634.00,639.45,74351
30-Jan-26,629.37,629.37,629.37,629.37,37132
29-Jan-26,619.00,624.34,619.00,624.34,241082
28-Jan-26,618.76,618.76,618.76,618.76,618
26-Jan-26,625.00,628.06,625.00,628.06,39552
23-Jan-26,628.92,634.00,619.29,619.29,40160
22-Jan-26,643.63,643.63,629.53,629.53,19611
20-Jan-26,646.75,646.75,646.75,646.75,646
19-Jan-26,643.68,643.68,643.68,643.68,9655
16-Jan-26,659.28,660.00,659.26,659.26,29669
13-Jan-26,648.53,658.97,648.53,658.97,16346
12-Jan-26,642.56,642.56,642.56,642.56,642
08-Jan-26,648.70,648.70,648.70,648.70,648
06-Jan-26,663.98,663.98,649.28,649.35,27604
05-Jan-26,633.62,659.61,633.62,659.61,6533
02-Jan-26,620.50,620.50,620.50,620.50,3102
22-Dec-25,656.59,656.59,652.81,652.81,6543
16-Dec-25,633.15,633.78,628.74,628.74,13873
12-Dec-25,636.18,636.18,632.96,632.96,5073
11-Dec-25,636.20,636.20,636.20,636.20,636
10-Dec-25,611.24,641.44,611.24,631.56,754089
09-Dec-25,623.28,624.35,623.28,623.72,51795
08-Dec-25,620.62,620.62,620.62,620.62,1861
05-Dec-25,606.67,619.76,606.67,619.76,275427
04-Dec-25,603.60,603.60,603.60,603.60,15090
02-Dec-25,589.26,602.40,589.26,602.40,23767
01-Dec-25,591.25,591.25,589.26,589.26,66100
28-Nov-25,600.00,600.00,600.00,600.00,1800
24-Nov-25,572.15,580.00,572.15,580.00,14982
21-Nov-25,573.99,577.15,573.99,577.15,182953
17-Nov-25,582.90,582.90,582.90,582.90,3497
14-Nov-25,581.15,581.15,581.15,581.15,581
13-Nov-25,589.79,589.79,589.79,589.79,5308
11-Nov-25,587.16,587.16,587.16,587.16,185542
10-Nov-25,608.39,608.39,587.02,590.44,8388
07-Nov-25,566.12,579.42,566.12,579.42,1145
06-Nov-25,577.68,577.68,577.68,577.68,71054
05-Nov-25,583.11,583.11,583.11,583.11,34986
30-Oct-25,584.82,584.82,583.11,583.11,7585
28-Oct-25,582.00,582.00,579.42,579.42,96876
27-Oct-25,577.68,582.00,577.68,582.00,54929
21-Oct-25,583.47,583.47,583.47,583.47,583
20-Oct-25,580.83,580.83,580.83,580.83,8131
17-Oct-25,576.11,576.11,571.30,571.30,1147
15-Oct-25,585.31,585.31,585.31,585.31,23997
14-Oct-25,577.82,577.82,577.82,577.82,1155
13-Oct-25,576.10,576.10,576.10,576.10,5761
10-Oct-25,576.10,576.10,576.10,576.10,1152
07-Oct-25,570.00,570.00,570.00,570.00,14820
06-Oct-25,564.30,564.30,564.30,564.30,6771
02-Oct-25,567.15,567.15,567.15,567.15,9641
01-Oct-25,574.20,574.20,572.46,572.46,53967
30-Sep-25,579.42,579.42,579.42,579.42,579
29-Sep-25,583.00,583.00,583.00,583.00,62381
26-Sep-25,584.69,584.69,584.69,584.69,96473
24-Sep-25,577.41,578.20,577.41,578.20,304544
23-Sep-25,575.00,588.12,575.00,582.12,234744
18-Sep-25,574.56,574.56,574.56,574.56,2872
17-Sep-25,564.48,564.48,564.48,564.48,9031
16-Sep-25,557.46,559.74,557.46,559.74,15649
15-Sep-25,564.30,564.30,564.30,564.30,8464
12-Sep-25,568.86,568.86,567.72,567.72,6249
10-Sep-25,562.02,562.02,562.02,562.02,562
04-Sep-25,574.22,576.00,574.22,576.00,18974
03-Sep-25,567.72,567.72,566.58,566.58,57312
02-Sep-25,568.29,568.29,568.29,568.29,2273
01-Sep-25,569.47,570.08,569.47,570.08,17101
29-Aug-25,569.43,572.85,569.43,572.85,28584
28-Aug-25,570.00,570.00,570.00,570.00,1140
26-Aug-25,564.48,564.48,564.48,564.48,8467
25-Aug-25,558.32,558.32,558.32,558.32,6699
21-Aug-25,555.52,556.07,553.84,554.96,4994
18-Aug-25,548.35,551.65,548.35,551.65,9890
15-Aug-25,557.15,557.15,547.12,547.12,3292
14-Aug-25,557.15,557.15,557.15,557.15,2228
13-Aug-25,542.64,548.80,542.64,548.80,110266
11-Aug-25,562.39,563.35,562.39,563.35,9006
08-Aug-25,555.00,555.00,555.00,555.00,6660
07-Aug-25,553.41,554.40,553.41,554.40,58177
06-Aug-25,556.60,557.45,556.60,557.45,56819
05-Aug-25,553.84,553.84,553.84,553.84,553
04-Aug-25,555.49,558.25,555.49,557.15,9468
01-Aug-25,553.47,553.47,553.47,553.47,3320
31-Jul-25,570.57,570.57,570.57,570.57,7417
30-Jul-25,574.56,577.98,567.15,567.15,10904
29-Jul-25,567.79,567.79,566.16,566.16,16989
24-Jul-25,552.75,552.75,552.75,552.75,99495
23-Jul-25,551.65,551.65,551.65,551.65,5516
22-Jul-25,548.90,548.90,548.90,548.90,10978
21-Jul-25,551.10,551.10,551.10,551.10,24248
17-Jul-25,538.55,538.55,538.55,538.55,538
16-Jul-25,531.59,532.56,521.72,528.41,1476248
15-Jul-25,530.53,530.53,530.53,530.53,62072
07-Jul-25,507.50,507.50,507.50,507.50,5075
04-Jul-25,496.19,496.19,496.19,496.19,14885
27-Jun-25,495.39,495.39,495.39,495.39,990
25-Jun-25,501.00,501.00,499.50,499.50,32996
24-Jun-25,502.25,503.11,502.15,502.15,643840
23-Jun-25,503.88,503.88,482.46,482.46,257664
20-Jun-25,507.00,507.00,507.00,507.00,15717
18-Jun-25,500.67,503.00,500.00,501.27,85712
12-Jun-25,490.00,495.00,490.00,495.00,14790
09-Jun-25,502.00,504.50,502.00,504.50,2010
04-Jun-25,499.00,499.00,499.00,499.00,3992
03-Jun-25,494.00,505.00,494.00,505.00,29460
30-May-25,502.50,502.50,502.50,502.50,18090
29-May-25,505.23,505.23,500.82,500.82,15029
28-May-25,509.49,509.49,507.96,507.96,17830
27-May-25,507.96,510.00,507.96,510.00,48439
26-May-25,509.47,509.66,509.47,509.66,1019
22-May-25,505.00,505.00,505.00,505.00,505
21-May-25,505.92,505.92,501.14,501.33,334906
16-May-25,511.53,514.08,510.00,510.00,10226
15-May-25,502.13,507.50,502.13,507.50,39515
14-May-25,493.43,493.43,493.43,493.43,3947
13-May-25,493.00,493.00,492.09,492.34,14291
12-May-25,485.89,495.00,485.89,495.00,2959
09-May-25,485.89,485.89,485.89,485.89,485
*exoneração de responsabilidade e termos de uso