ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CLOV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/2025-0,42%-0,1125,8926,0025,0726,007K8
14/02/20251,48%0,3826,0025,1125,1126,4038K6
13/02/2025-1,00%-0,2625,6225,6025,6025,9591K5
12/02/20252,33%0,5925,8826,0425,7726,1039K9
11/02/20250,32%0,0825,2925,4725,2626,04175K29
10/02/20251,61%0,4025,2124,6024,6025,62114K7
07/02/2025-3,84%-0,9924,8125,8024,8125,8024K6
06/02/2025-2,82%-0,7525,8026,5525,7126,5520K8
05/02/20254,98%1,2626,5525,4225,4226,5519K10
04/02/20252,06%0,5125,2924,8824,8825,7787K18
03/02/2025-3,01%-0,7724,7825,5024,7825,50117K14
31/01/2025-3,00%-0,7925,5526,6625,5526,7010K7
30/01/20252,57%0,6626,3425,6825,6827,0449K34
29/01/2025-4,68%-1,2625,6826,9425,6826,9421K10
28/01/20250,00%0,0026,9427,8126,1627,8142K9
27/01/2025-5,77%-1,6526,9427,8126,7328,6221K17
24/01/20253,03%0,8428,5927,7727,5528,59163K8
23/01/202511,80%2,9327,7525,3725,3727,7714K9
22/01/2025-2,78%-0,7124,8225,9024,8225,9035K18
21/01/20255,15%1,2525,5324,2824,2825,5515K11
20/01/2025-2,57%-0,6424,2824,4324,2825,037K8
17/01/20251,96%0,4824,9224,3224,3224,9210K7
16/01/20252,52%0,6024,4423,6123,3624,4450K22
15/01/20253,65%0,8423,8423,1423,1424,1811K5
14/01/20250,88%0,2023,0022,4322,2023,0418K7
13/01/20252,70%0,6022,8022,2022,2023,449K9
10/01/20252,02%0,4422,2022,2122,1822,8014K9
09/01/20251,02%0,2221,7621,7621,7621,762K1
08/01/20250,00%0,0021,5421,7821,5421,7861K3
07/01/20255,85%1,1921,5419,8119,8122,4066K10
06/01/20251,24%0,2520,3520,3119,8620,5121K10
03/01/20254,15%0,8020,1018,2418,2420,5026K42
02/01/20250,00%0,0019,3019,7619,3020,0616K5
30/12/2024-3,50%-0,7019,3020,0019,1620,009K5
27/12/2024-4,76%-1,0020,0021,1019,7221,5024K13
26/12/20244,79%0,9621,0020,0520,0421,0052K9
23/12/20242,45%0,4820,0419,8319,8320,0415K2
20/12/2024-1,31%-0,2619,5619,5019,5019,566K2
19/12/2024-1,98%-0,4019,8220,2219,6720,222K4
18/12/20243,91%0,7620,2219,4619,4620,8999K39
17/12/2024-0,21%-0,0419,4619,6719,4620,0013K7
16/12/20246,91%1,2619,5018,2318,2319,728K9
13/12/2024-1,51%-0,2818,2418,3018,2418,785K6
12/12/20240,11%0,0218,5218,5018,5018,6810K7
11/12/2024-4,34%-0,8418,5019,1018,5019,1621K11
10/12/2024-2,62%-0,5219,3419,5819,3419,8345K426
09/12/2024-2,65%-0,5419,8619,9919,8619,9922K8
06/12/2024-0,34%-0,0720,4020,3220,3220,8512K12
05/12/20240,10%0,0220,4720,9020,4521,07105K17
04/12/2024-1,49%-0,3120,4520,9920,4520,994K6
03/12/20240,29%0,0620,7620,9920,7020,9925K6
02/12/2024-1,10%-0,2320,7021,1519,8821,1547K16
29/11/20244,39%0,8820,9320,4520,4021,35143K16
28/11/2024-1,72%-0,3520,0520,0520,0520,056011
27/11/20242,41%0,4820,4019,5019,5020,50114K13
26/11/2024-2,26%-0,4619,9220,2019,8220,2012K8
25/11/20242,41%0,4820,3820,1019,9020,4026K23
22/11/20240,51%0,1019,9019,5319,2619,9037K7
21/11/20244,82%0,9119,8019,8519,2519,9228K23
19/11/20241,56%0,2918,8918,2818,2419,04155K30
18/11/20244,20%0,7518,6017,8517,8518,80138K17
14/11/2024-1,92%-0,3517,8519,0017,3819,00261K20
13/11/2024-4,11%-0,7818,2019,1718,0819,1883K20
12/11/2024-0,32%-0,0618,9819,4018,5019,40261K18
11/11/2024-1,86%-0,3619,0419,4018,5819,58331K58
08/11/2024-7,18%-1,5019,4020,9619,4021,26124K29
07/11/2024-14,90%-3,6620,9022,0019,9922,09368K140
06/11/2024-1,72%-0,4324,5625,2224,5026,2836K21
05/11/2024-0,44%-0,1124,9925,7724,5425,9854K15
04/11/20241,95%0,4825,1023,9823,9825,10165K12
01/11/20242,58%0,6224,6224,7624,3024,8894K7
31/10/20243,00%0,7024,0023,3023,0324,0060K18
30/10/20240,00%0,0023,3023,5023,3024,00203K11
29/10/20240,22%0,0523,3023,0323,0323,4273K11
28/10/20243,52%0,7923,2522,4822,4823,38153K18
25/10/20242,56%0,5622,4622,1221,7222,5637K20
24/10/20244,29%0,9021,9022,2221,5422,223K6
23/10/2024-6,58%-1,4821,0022,7120,8922,7128K14
22/10/2024-3,93%-0,9222,4823,4522,0023,6243K25
21/10/20241,52%0,3523,4023,0623,0024,68244K29
18/10/2024-2,91%-0,6923,0523,4222,7223,4232K15
17/10/2024-0,67%-0,1623,7425,8623,7425,8622K9
16/10/20241,88%0,4423,9023,8123,6024,2629K17
15/10/20241,12%0,2623,4623,4623,4623,4641K1
14/10/2024-0,22%-0,0523,2023,2522,3223,2532K5
11/10/20247,29%1,5823,2522,6022,6023,3042K4
10/10/20240,09%0,0221,6721,6721,6721,6728K1
09/10/20244,39%0,9121,6522,1421,6522,6233K9
08/10/20241,27%0,2620,7420,5220,1020,8645K6
07/10/2024-6,48%-1,4220,4820,7120,1020,7116K11
04/10/20246,52%1,3421,9023,1421,1623,1431K12
03/10/20248,10%1,5420,5619,3619,3621,9422K19
02/10/202425,79%3,9019,0217,5017,5019,0219K14
01/10/2024-2,26%-0,3515,1215,1215,1215,129K1
30/09/2024-0,32%-0,0515,4715,4715,4715,479K1
27/09/2024-1,02%-0,1615,5215,5215,5215,5212K1
26/09/2024-3,09%-0,5015,6815,6815,6815,688K1
25/09/20241,51%0,2416,1816,0816,0816,1810K2
24/09/2024-1,36%-0,2215,9415,5215,5215,9410K3
23/09/2024-1,58%-0,2616,1616,5916,1616,595K2
20/09/2024-1,26%-0,2116,4216,4116,4116,429K4
19/09/20240,54%0,0916,6316,6316,6316,635K1
18/09/2024-4,83%-0,8416,5416,3916,3916,543K2
17/09/20242,48%0,4217,3817,3817,3817,385211
16/09/20244,82%0,7816,9616,6116,6116,961K3
13/09/20242,93%0,4616,1816,1816,1816,189701
12/09/20248,64%1,2515,7216,0015,7216,007K2
11/09/20241,19%0,1714,4714,4714,4714,478K1
10/09/2024-0,90%-0,1314,3014,3014,3014,307K1
09/09/20243,15%0,4414,4314,1514,1514,437K3
06/09/2024-7,17%-1,0813,9913,9913,9913,9918K1
05/09/2024-7,60%-1,2415,0715,7615,0016,3114K6
04/09/202416,58%2,3216,3116,2816,2816,31146K2
03/09/2024-3,58%-0,5213,9913,9013,9013,99115K3
30/08/2024-13,22%-2,2114,5115,4414,5115,448K10
29/08/2024-3,46%-0,6016,7217,0016,7217,007K2
28/08/2024-1,70%-0,3017,3217,3217,3217,326K7
27/08/2024-1,01%-0,1817,6217,3017,3017,6242K3
26/08/2024-3,58%-0,6617,8017,4917,1417,825K5
23/08/2024-2,84%-0,5418,4618,6318,4619,6844K6
22/08/20242,04%0,3819,0022,0318,8622,0377K10
21/08/20249,21%1,5718,6217,0017,0018,6216K8
20/08/20242,22%0,3717,0517,1416,8017,1410K6
19/08/20246,58%1,0316,6817,2116,3817,6081K19
16/08/20248,30%1,2015,6514,4114,4115,6866K9
15/08/20244,71%0,6514,4513,9013,9014,5625K9
14/08/202425,34%2,7913,8012,4612,4613,8014K8
13/08/20246,38%0,6611,0111,0111,0111,016K1
12/08/2024-0,29%-0,0310,3510,1810,1610,3534K6
09/08/20244,85%0,4810,3810,2410,2410,427K3
08/08/20241,85%0,189,909,729,729,905K3
07/08/2024-9,24%-0,999,7210,289,7210,286K7
06/08/202411,45%1,1010,7110,2710,2710,7114K5
05/08/2024--9,619,619,619,6114K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito