Cotação atual, histórico e gráfico do papel: D1VN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | 0,13% | 0,35 | 270,35 | 272,75 | 270,35 | 272,75 | 1K | 2 |
18/04/2024 | -0,50% | -1,35 | 270,00 | 271,96 | 270,00 | 271,96 | 2K | 3 |
17/04/2024 | -1,20% | -3,30 | 271,35 | 271,36 | 271,35 | 271,36 | 814 | 2 |
16/04/2024 | -1,21% | -3,35 | 274,65 | 273,51 | 271,62 | 274,66 | 106K | 82 |
15/04/2024 | 0,55% | 1,52 | 278,00 | 278,00 | 278,00 | 278,00 | 829 | 2 |
12/04/2024 | -0,39% | -1,08 | 276,48 | 277,58 | 276,48 | 278,18 | 4K | 10 |
10/04/2024 | 3,32% | 8,91 | 277,56 | 271,93 | 271,93 | 277,56 | 104K | 78 |
09/04/2024 | -0,50% | -1,35 | 268,65 | 270,03 | 268,65 | 270,03 | 1K | 2 |
08/04/2024 | 0,10% | 0,27 | 270,00 | 269,74 | 269,74 | 270,00 | 30K | 13 |
05/04/2024 | 1,63% | 4,32 | 269,73 | 265,42 | 265,00 | 271,30 | 190K | 60 |
04/04/2024 | -0,12% | -0,31 | 265,41 | 265,79 | 265,14 | 266,76 | 27K | 60 |
|
03/04/2024 | 1,90% | 4,96 | 265,72 | 265,00 | 265,00 | 265,72 | 127K | 7 |
02/04/2024 | 0,39% | 1,01 | 260,76 | 259,74 | 259,22 | 261,04 | 52K | 102 |
01/04/2024 | 3,49% | 8,75 | 259,75 | 256,75 | 256,75 | 259,75 | 209K | 113 |
28/03/2024 | 2,22% | 5,45 | 251,00 | 249,00 | 249,00 | 251,00 | 27K | 4 |
27/03/2024 | 0,31% | 0,75 | 245,55 | 244,87 | 244,87 | 245,55 | 77K | 5 |
26/03/2024 | 1,11% | 2,69 | 244,80 | 243,60 | 243,60 | 245,69 | 6K | 6 |
25/03/2024 | 0,38% | 0,91 | 242,11 | 243,49 | 242,11 | 245,04 | 14K | 17 |
22/03/2024 | -0,05% | -0,13 | 241,20 | 241,44 | 241,20 | 243,48 | 8K | 9 |
21/03/2024 | -0,69% | -1,67 | 241,33 | 241,20 | 241,20 | 241,33 | 1K | 6 |
20/03/2024 | 0,23% | 0,55 | 243,00 | 242,45 | 242,45 | 243,00 | 728 | 3 |
19/03/2024 | 1,32% | 3,17 | 242,45 | 239,28 | 239,28 | 242,45 | 2K | 8 |
18/03/2024 | 0,12% | 0,28 | 239,28 | 239,00 | 239,00 | 239,76 | 45K | 5 |
15/03/2024 | 0,48% | 1,14 | 239,00 | 237,86 | 237,86 | 239,00 | 3K | 9 |
14/03/2024 | 0,13% | 0,31 | 237,86 | 236,08 | 236,08 | 237,86 | 5K | 7 |
13/03/2024 | 2,30% | 5,34 | 237,55 | 234,15 | 234,15 | 237,55 | 3K | 8 |
12/03/2024 | 0,52% | 1,21 | 232,21 | 234,15 | 231,61 | 234,15 | 33K | 6 |
11/03/2024 | 0,13% | 0,31 | 231,00 | 230,68 | 230,68 | 231,00 | 1K | 5 |
08/03/2024 | 1,71% | 3,87 | 230,69 | 227,70 | 227,70 | 230,69 | 116K | 9 |
07/03/2024 | 1,15% | 2,57 | 226,82 | 225,72 | 225,72 | 226,82 | 39K | 4 |
06/03/2024 | 0,13% | 0,28 | 224,25 | 223,97 | 223,52 | 224,25 | 2K | 6 |
05/03/2024 | 1,50% | 3,31 | 223,97 | 218,68 | 218,68 | 224,50 | 17K | 11 |
01/03/2024 | -0,21% | -0,46 | 220,66 | 221,22 | 220,66 | 221,22 | 6K | 3 |
29/02/2024 | 0,05% | 0,10 | 221,12 | 221,03 | 221,03 | 221,12 | 1K | 3 |
28/02/2024 | 0,06% | 0,13 | 221,02 | 220,89 | 220,89 | 221,02 | 662 | 3 |
27/02/2024 | 0,61% | 1,33 | 220,89 | 219,56 | 219,56 | 220,89 | 4K | 3 |
26/02/2024 | 0,07% | 0,16 | 219,56 | 219,46 | 219,46 | 219,56 | 439 | 2 |
23/02/2024 | 0,27% | 0,60 | 219,40 | 218,81 | 218,81 | 219,40 | 2K | 11 |
22/02/2024 | 0,17% | 0,38 | 218,80 | 215,16 | 215,16 | 218,80 | 8K | 5 |
21/02/2024 | 1,83% | 3,92 | 218,42 | 214,60 | 214,60 | 218,42 | 2K | 7 |
20/02/2024 | 0,45% | 0,96 | 214,50 | 214,50 | 214,50 | 214,50 | 214 | 1 |
19/02/2024 | -1,28% | -2,76 | 213,54 | 213,54 | 213,54 | 213,54 | 213 | 1 |
16/02/2024 | 1,38% | 2,94 | 216,30 | 213,99 | 213,99 | 217,70 | 3K | 12 |
15/02/2024 | 3,32% | 6,86 | 213,36 | 207,06 | 207,06 | 214,40 | 51K | 17 |
09/02/2024 | -2,16% | -4,55 | 206,50 | 210,29 | 206,50 | 210,29 | 27K | 3 |
08/02/2024 | 2,13% | 4,41 | 211,05 | 205,80 | 205,80 | 211,05 | 837 | 4 |
05/02/2024 | -1,80% | -3,78 | 206,64 | 206,43 | 206,43 | 206,85 | 11K | 4 |
31/01/2024 | -0,40% | -0,84 | 210,42 | 210,63 | 210,42 | 210,63 | 7K | 2 |
30/01/2024 | 1,30% | 2,72 | 211,26 | 211,26 | 211,26 | 211,26 | 4K | 1 |
26/01/2024 | -0,20% | -0,41 | 208,54 | 207,48 | 207,48 | 210,00 | 3K | 6 |
25/01/2024 | 2,53% | 5,15 | 208,95 | 206,64 | 206,64 | 208,95 | 3K | 5 |
24/01/2024 | -0,09% | -0,19 | 203,80 | 203,80 | 203,80 | 204,40 | 7K | 7 |
23/01/2024 | -0,98% | -2,01 | 203,99 | 203,99 | 203,99 | 203,99 | 203 | 1 |
22/01/2024 | 2,49% | 5,01 | 206,00 | 206,20 | 206,00 | 206,75 | 11K | 3 |
19/01/2024 | -0,99% | -2,01 | 200,99 | 202,60 | 200,99 | 202,60 | 8K | 9 |
18/01/2024 | 0,12% | 0,24 | 203,00 | 202,76 | 201,00 | 203,00 | 12K | 14 |
17/01/2024 | -1,33% | -2,74 | 202,76 | 204,96 | 202,76 | 204,96 | 2K | 5 |
16/01/2024 | -1,95% | -4,08 | 205,50 | 209,00 | 205,38 | 209,00 | 6K | 6 |
15/01/2024 | 0,00% | 0,00 | 209,58 | 210,71 | 209,58 | 210,71 | 1K | 3 |
12/01/2024 | -1,61% | -3,42 | 209,58 | 213,00 | 209,58 | 213,00 | 632 | 3 |
11/01/2024 | -2,89% | -6,34 | 213,00 | 213,78 | 213,00 | 213,78 | 426 | 2 |
08/01/2024 | -1,86% | -4,16 | 219,34 | 220,44 | 219,34 | 220,44 | 4K | 2 |
04/01/2024 | -2,26% | -5,17 | 223,50 | 230,69 | 223,50 | 230,69 | 2K | 3 |
03/01/2024 | 3,33% | 7,36 | 228,67 | 224,85 | 224,81 | 228,67 | 12K | 4 |
28/12/2023 | -1,62% | -3,64 | 221,31 | 223,08 | 221,31 | 223,08 | 2M | 3 |
27/12/2023 | 0,54% | 1,21 | 224,95 | 224,95 | 224,95 | 224,95 | 1K | 2 |
22/12/2023 | 0,59% | 1,32 | 223,74 | 223,74 | 223,74 | 223,74 | 223 | 1 |
21/12/2023 | 0,24% | 0,54 | 222,42 | 221,88 | 221,32 | 222,64 | 18K | 6 |
19/12/2023 | -2,18% | -4,94 | 221,88 | 222,20 | 220,88 | 222,20 | 1K | 3 |
18/12/2023 | 1,99% | 4,42 | 226,82 | 226,82 | 226,82 | 226,82 | 7K | 1 |
15/12/2023 | 0,77% | 1,69 | 222,40 | 222,42 | 222,40 | 222,42 | 5K | 3 |
14/12/2023 | 1,24% | 2,71 | 220,71 | 206,93 | 206,93 | 220,71 | 1K | 4 |
13/12/2023 | -0,71% | -1,56 | 218,00 | 218,46 | 218,00 | 218,46 | 35K | 2 |
11/12/2023 | 1,18% | 2,56 | 219,56 | 218,03 | 218,03 | 219,56 | 2K | 4 |
08/12/2023 | 2,11% | 4,48 | 217,00 | 217,00 | 217,00 | 217,00 | 434 | 1 |
07/12/2023 | 0,00% | 0,00 | 212,52 | 212,52 | 212,52 | 212,52 | 212 | 1 |
06/12/2023 | -2,51% | -5,48 | 212,52 | 218,00 | 212,00 | 218,00 | 2K | 7 |
05/12/2023 | -1,09% | -2,41 | 218,00 | 218,00 | 218,00 | 218,00 | 218 | 1 |
04/12/2023 | -1,29% | -2,89 | 220,41 | 221,98 | 220,41 | 221,98 | 44K | 5 |
01/12/2023 | -1,17% | -2,64 | 223,30 | 225,94 | 221,10 | 225,94 | 19K | 3 |
30/11/2023 | 2,99% | 6,55 | 225,94 | 224,10 | 224,10 | 225,94 | 898 | 3 |
29/11/2023 | -0,28% | -0,62 | 219,39 | 219,39 | 219,39 | 219,39 | 219 | 1 |
28/11/2023 | 0,31% | 0,67 | 220,01 | 219,34 | 219,34 | 220,01 | 1K | 2 |
27/11/2023 | -1,48% | -3,29 | 219,34 | 222,63 | 219,34 | 222,63 | 441 | 2 |
24/11/2023 | -0,66% | -1,47 | 222,63 | 222,64 | 222,63 | 222,64 | 12K | 2 |
23/11/2023 | 0,96% | 2,12 | 224,10 | 224,10 | 224,10 | 224,10 | 224 | 1 |
22/11/2023 | -0,33% | -0,74 | 221,98 | 222,72 | 218,68 | 222,72 | 4K | 6 |
21/11/2023 | -0,06% | -0,14 | 222,72 | 222,72 | 222,72 | 222,72 | 445 | 1 |
20/11/2023 | -0,49% | -1,10 | 222,86 | 224,00 | 222,86 | 224,00 | 1K | 3 |
17/11/2023 | 4,41% | 9,46 | 223,96 | 218,90 | 218,90 | 223,96 | 3K | 8 |
16/11/2023 | -3,81% | -8,50 | 214,50 | 221,10 | 212,30 | 221,10 | 46K | 11 |
14/11/2023 | 0,31% | 0,69 | 223,00 | 222,30 | 222,30 | 223,00 | 2K | 7 |
13/11/2023 | -0,93% | -2,09 | 222,31 | 222,31 | 222,31 | 222,31 | 82K | 1 |
10/11/2023 | 2,31% | 5,06 | 224,40 | 221,98 | 221,50 | 225,40 | 44K | 6 |
09/11/2023 | 1,55% | 3,34 | 219,34 | 219,78 | 218,27 | 219,78 | 10K | 3 |
08/11/2023 | -1,84% | -4,05 | 216,00 | 216,04 | 216,00 | 216,04 | 2K | 2 |
07/11/2023 | -3,46% | -7,88 | 220,05 | 222,88 | 220,05 | 222,88 | 31K | 9 |
06/11/2023 | -2,27% | -5,29 | 227,93 | 229,00 | 227,93 | 229,00 | 4K | 2 |
03/11/2023 | -0,12% | -0,28 | 233,22 | 232,99 | 232,30 | 234,83 | 8K | 8 |
01/11/2023 | -0,76% | -1,79 | 233,50 | 233,45 | 233,45 | 233,50 | 4K | 4 |
31/10/2023 | 0,58% | 1,36 | 235,29 | 235,00 | 235,00 | 235,29 | 470 | 2 |
30/10/2023 | -1,16% | -2,75 | 233,93 | 232,07 | 232,07 | 233,93 | 12K | 2 |
26/10/2023 | -0,69% | -1,64 | 236,68 | 235,20 | 235,20 | 236,68 | 3K | 2 |
25/10/2023 | 0,10% | 0,24 | 238,32 | 234,96 | 234,96 | 238,32 | 5K | 3 |
24/10/2023 | -4,29% | -10,68 | 238,08 | 238,32 | 238,08 | 238,32 | 5K | 2 |
19/10/2023 | -1,97% | -4,99 | 248,76 | 247,00 | 247,00 | 248,76 | 3K | 3 |
18/10/2023 | 0,95% | 2,40 | 253,75 | 251,85 | 251,85 | 256,35 | 4K | 9 |
17/10/2023 | 1,51% | 3,75 | 251,35 | 247,53 | 247,53 | 251,35 | 4K | 8 |
16/10/2023 | 0,36% | 0,88 | 247,60 | 247,36 | 247,36 | 247,60 | 742 | 3 |
13/10/2023 | 4,76% | 11,20 | 246,72 | 242,10 | 242,10 | 246,72 | 733 | 3 |
11/10/2023 | 0,96% | 2,24 | 235,52 | 235,52 | 235,52 | 235,52 | 942 | 1 |
10/10/2023 | -1,11% | -2,63 | 233,28 | 233,28 | 233,28 | 233,28 | 8K | 1 |
09/10/2023 | 4,82% | 10,85 | 235,91 | 234,83 | 234,83 | 238,51 | 39K | 6 |
06/10/2023 | 0,61% | 1,36 | 225,06 | 223,69 | 223,69 | 225,06 | 897 | 3 |
05/10/2023 | 1,19% | 2,63 | 223,70 | 221,06 | 221,06 | 223,70 | 3K | 4 |
04/10/2023 | -5,21% | -12,14 | 221,07 | 233,20 | 221,07 | 233,20 | 12K | 12 |
03/10/2023 | 0,90% | 2,09 | 233,21 | 231,08 | 231,08 | 233,22 | 11K | 11 |
02/10/2023 | -3,90% | -9,38 | 231,12 | 235,88 | 231,12 | 235,88 | 11K | 13 |
29/09/2023 | -2,04% | -5,00 | 240,50 | 241,75 | 240,00 | 241,75 | 16K | 5 |
28/09/2023 | 0,00% | -0,01 | 245,50 | 251,35 | 245,50 | 251,35 | 29K | 5 |
27/09/2023 | 6,08% | 14,07 | 245,51 | 240,12 | 240,12 | 247,71 | 172K | 13 |
25/09/2023 | 0,33% | 0,75 | 231,44 | 230,68 | 230,68 | 231,44 | 3K | 4 |
22/09/2023 | 1,01% | 2,30 | 230,69 | 229,77 | 228,37 | 230,69 | 5K | 5 |
21/09/2023 | -2,76% | -6,48 | 228,39 | 228,39 | 228,39 | 228,39 | 14K | 1 |
20/09/2023 | -1,94% | -4,65 | 234,87 | 235,20 | 234,59 | 237,84 | 101K | 9 |
19/09/2023 | 0,00% | 0,00 | 239,52 | 239,52 | 239,52 | 239,52 | 718 | 1 |
18/09/2023 | -1,72% | -4,19 | 239,52 | 239,52 | 239,52 | 239,52 | 2K | 2 |
15/09/2023 | -2,03% | -5,04 | 243,71 | 245,10 | 243,71 | 245,10 | 9K | 2 |
14/09/2023 | -0,90% | -2,25 | 248,75 | 252,40 | 247,75 | 252,40 | 9K | 6 |
13/09/2023 | -2,15% | -5,52 | 251,00 | 248,75 | 248,75 | 251,00 | 750 | 2 |
12/09/2023 | 3,07% | 7,63 | 256,52 | 256,41 | 256,17 | 256,66 | 5K | 8 |
11/09/2023 | -5,20% | -13,66 | 248,89 | 263,12 | 248,89 | 263,12 | 19K | 6 |
08/09/2023 | -0,95% | -2,52 | 262,55 | 264,19 | 262,55 | 264,19 | 6K | 2 |
06/09/2023 | - | - | 265,07 | 269,46 | 264,96 | 269,46 | 1K | 4 |
Date,Open,High,Low,Close,Volume
19-Apr-24,272.75,272.75,270.35,270.35,1354
18-Apr-24,271.96,271.96,270.00,270.00,1623
17-Apr-24,271.36,271.36,271.35,271.35,814
16-Apr-24,273.51,274.66,271.62,274.65,105601
15-Apr-24,278.00,278.00,278.00,278.00,829
12-Apr-24,277.58,278.18,276.48,276.48,3888
10-Apr-24,271.93,277.56,271.93,277.56,104286
09-Apr-24,270.03,270.03,268.65,268.65,1344
08-Apr-24,269.74,270.00,269.74,270.00,30239
05-Apr-24,265.42,271.30,265.00,269.73,189851
04-Apr-24,265.79,266.76,265.14,265.41,27115
03-Apr-24,265.00,265.72,265.00,265.72,126937
02-Apr-24,259.74,261.04,259.22,260.76,52203
01-Apr-24,256.75,259.75,256.75,259.75,209457
28-Mar-24,249.00,251.00,249.00,251.00,26653
27-Mar-24,244.87,245.55,244.87,245.55,77381
26-Mar-24,243.60,245.69,243.60,244.80,5881
25-Mar-24,243.49,245.04,242.11,242.11,13626
22-Mar-24,241.44,243.48,241.20,241.20,7740
21-Mar-24,241.20,241.33,241.20,241.33,1447
20-Mar-24,242.45,243.00,242.45,243.00,728
19-Mar-24,239.28,242.45,239.28,242.45,1932
18-Mar-24,239.00,239.76,239.00,239.28,44987
15-Mar-24,237.86,239.00,237.86,239.00,3340
14-Mar-24,236.08,237.86,236.08,237.86,4735
13-Mar-24,234.15,237.55,234.15,237.55,2836
12-Mar-24,234.15,234.15,231.61,232.21,33145
11-Mar-24,230.68,231.00,230.68,231.00,1153
08-Mar-24,227.70,230.69,227.70,230.69,116470
07-Mar-24,225.72,226.82,225.72,226.82,39319
06-Mar-24,223.97,224.25,223.52,224.25,2014
05-Mar-24,218.68,224.50,218.68,223.97,17367
01-Mar-24,221.22,221.22,220.66,220.66,5522
29-Feb-24,221.03,221.12,221.03,221.12,1326
28-Feb-24,220.89,221.02,220.89,221.02,662
27-Feb-24,219.56,220.89,219.56,220.89,4404
26-Feb-24,219.46,219.56,219.46,219.56,439
23-Feb-24,218.81,219.40,218.81,219.40,2411
22-Feb-24,215.16,218.80,215.16,218.80,8050
21-Feb-24,214.60,218.42,214.60,218.42,1516
20-Feb-24,214.50,214.50,214.50,214.50,214
19-Feb-24,213.54,213.54,213.54,213.54,213
16-Feb-24,213.99,217.70,213.99,216.30,3011
15-Feb-24,207.06,214.40,207.06,213.36,50539
09-Feb-24,210.29,210.29,206.50,206.50,27280
08-Feb-24,205.80,211.05,205.80,211.05,837
05-Feb-24,206.43,206.85,206.43,206.64,11167
31-Jan-24,210.63,210.63,210.42,210.42,6735
30-Jan-24,211.26,211.26,211.26,211.26,4225
26-Jan-24,207.48,210.00,207.48,208.54,2917
25-Jan-24,206.64,208.95,206.64,208.95,2692
24-Jan-24,203.80,204.40,203.80,203.80,7137
23-Jan-24,203.99,203.99,203.99,203.99,203
22-Jan-24,206.20,206.75,206.00,206.00,10511
19-Jan-24,202.60,202.60,200.99,200.99,7865
18-Jan-24,202.76,203.00,201.00,203.00,11506
17-Jan-24,204.96,204.96,202.76,202.76,2240
16-Jan-24,209.00,209.00,205.38,205.50,5976
15-Jan-24,210.71,210.71,209.58,209.58,1260
12-Jan-24,213.00,213.00,209.58,209.58,632
11-Jan-24,213.78,213.78,213.00,213.00,426
08-Jan-24,220.44,220.44,219.34,219.34,3735
04-Jan-24,230.69,230.69,223.50,223.50,2289
03-Jan-24,224.85,228.67,224.81,228.67,12381
28-Dec-23,223.08,223.08,221.31,221.31,2214996
27-Dec-23,224.95,224.95,224.95,224.95,1349
22-Dec-23,223.74,223.74,223.74,223.74,223
21-Dec-23,221.88,222.64,221.32,222.42,17564
19-Dec-23,222.20,222.20,220.88,221.88,1109
18-Dec-23,226.82,226.82,226.82,226.82,6804
15-Dec-23,222.42,222.42,222.40,222.40,4670
14-Dec-23,206.93,220.71,206.93,220.71,1084
13-Dec-23,218.46,218.46,218.00,218.00,35316
11-Dec-23,218.03,219.56,218.03,219.56,2405
08-Dec-23,217.00,217.00,217.00,217.00,434
07-Dec-23,212.52,212.52,212.52,212.52,212
06-Dec-23,218.00,218.00,212.00,212.52,1708
05-Dec-23,218.00,218.00,218.00,218.00,218
04-Dec-23,221.98,221.98,220.41,220.41,44239
01-Dec-23,225.94,225.94,221.10,223.30,18579
30-Nov-23,224.10,225.94,224.10,225.94,898
29-Nov-23,219.39,219.39,219.39,219.39,219
28-Nov-23,219.34,220.01,219.34,220.01,1319
27-Nov-23,222.63,222.63,219.34,219.34,441
24-Nov-23,222.64,222.64,222.63,222.63,11576
23-Nov-23,224.10,224.10,224.10,224.10,224
22-Nov-23,222.72,222.72,218.68,221.98,4175
21-Nov-23,222.72,222.72,222.72,222.72,445
20-Nov-23,224.00,224.00,222.86,222.86,1115
17-Nov-23,218.90,223.96,218.90,223.96,3117
16-Nov-23,221.10,221.10,212.30,214.50,45924
14-Nov-23,222.30,223.00,222.30,223.00,2225
13-Nov-23,222.31,222.31,222.31,222.31,82254
10-Nov-23,221.98,225.40,221.50,224.40,44188
09-Nov-23,219.78,219.78,218.27,219.34,9855
08-Nov-23,216.04,216.04,216.00,216.00,2376
07-Nov-23,222.88,222.88,220.05,220.05,30851
06-Nov-23,229.00,229.00,227.93,227.93,3891
03-Nov-23,232.99,234.83,232.30,233.22,8151
01-Nov-23,233.45,233.50,233.45,233.50,3705
31-Oct-23,235.00,235.29,235.00,235.29,470
30-Oct-23,232.07,233.93,232.07,233.93,11928
26-Oct-23,235.20,236.68,235.20,236.68,2588
25-Oct-23,234.96,238.32,234.96,238.32,5425
24-Oct-23,238.32,238.32,238.08,238.08,5004
19-Oct-23,247.00,248.76,247.00,248.76,3219
18-Oct-23,251.85,256.35,251.85,253.75,4297
17-Oct-23,247.53,251.35,247.53,251.35,3723
16-Oct-23,247.36,247.60,247.36,247.60,742
13-Oct-23,242.10,246.72,242.10,246.72,733
11-Oct-23,235.52,235.52,235.52,235.52,942
10-Oct-23,233.28,233.28,233.28,233.28,7698
09-Oct-23,234.83,238.51,234.83,235.91,39163
06-Oct-23,223.69,225.06,223.69,225.06,897
05-Oct-23,221.06,223.70,221.06,223.70,3343
04-Oct-23,233.20,233.20,221.07,221.07,11986
03-Oct-23,231.08,233.22,231.08,233.21,10937
02-Oct-23,235.88,235.88,231.12,231.12,10997
29-Sep-23,241.75,241.75,240.00,240.50,15616
28-Sep-23,251.35,251.35,245.50,245.50,28910
27-Sep-23,240.12,247.71,240.12,245.51,172400
25-Sep-23,230.68,231.44,230.68,231.44,3462
22-Sep-23,229.77,230.69,228.37,230.69,5484
21-Sep-23,228.39,228.39,228.39,228.39,14388
20-Sep-23,235.20,237.84,234.59,234.87,100765
19-Sep-23,239.52,239.52,239.52,239.52,718
18-Sep-23,239.52,239.52,239.52,239.52,1676
15-Sep-23,245.10,245.10,243.71,243.71,8577
14-Sep-23,252.40,252.40,247.75,248.75,8964
13-Sep-23,248.75,251.00,248.75,251.00,750
12-Sep-23,256.41,256.66,256.17,256.52,4615
11-Sep-23,263.12,263.12,248.89,248.89,18950
08-Sep-23,264.19,264.19,262.55,262.55,5546
06-Sep-23,269.46,269.46,264.96,265.07,1064
*exoneração de responsabilidade e termos de uso