Cotação atual, histórico e gráfico do papel: D1VN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/05/2026 | -8,56% | -21,70 | 231,80 | 234,50 | 231,80 | 234,50 | 26K | 4 |
| 04/05/2026 | 0,00% | 0,00 | 253,50 | 253,50 | 253,50 | 253,50 | 5K | 1 |
| 30/04/2026 | 0,70% | 1,75 | 253,50 | 252,46 | 252,46 | 253,50 | 9K | 2 |
| 29/04/2026 | 5,53% | 13,19 | 251,75 | 251,75 | 251,75 | 251,75 | 196K | 3 |
| 27/04/2026 | 2,80% | 6,49 | 238,56 | 238,56 | 238,56 | 238,56 | 954 | 1 |
| 22/04/2026 | 4,31% | 9,58 | 232,07 | 232,07 | 232,07 | 232,07 | 2K | 1 |
| 20/04/2026 | 5,49% | 11,58 | 222,49 | 210,94 | 210,94 | 222,49 | 4K | 3 |
|
| 17/04/2026 | -7,19% | -16,33 | 210,91 | 210,91 | 210,91 | 210,91 | 1K | 2 |
| 16/04/2026 | 0,20% | 0,46 | 227,24 | 227,24 | 227,24 | 227,24 | 2K | 1 |
| 15/04/2026 | 0,20% | 0,46 | 226,78 | 227,01 | 226,78 | 227,01 | 17K | 2 |
| 14/04/2026 | -3,78% | -8,88 | 226,32 | 237,54 | 225,12 | 237,54 | 14K | 10 |
| 13/04/2026 | -2,97% | -7,20 | 235,20 | 237,12 | 235,20 | 237,12 | 63K | 4 |
| 10/04/2026 | -0,10% | -0,24 | 242,40 | 242,40 | 242,40 | 242,40 | 36K | 1 |
| 09/04/2026 | -1,10% | -2,71 | 242,64 | 247,81 | 242,64 | 247,81 | 43K | 3 |
| 08/04/2026 | -5,07% | -13,09 | 245,35 | 240,25 | 236,08 | 245,35 | 101K | 9 |
| 07/04/2026 | 1,63% | 4,15 | 258,44 | 256,36 | 256,36 | 258,44 | 2K | 2 |
| 06/04/2026 | -5,54% | -14,90 | 254,29 | 254,54 | 254,19 | 254,99 | 212K | 11 |
| 31/03/2026 | -0,20% | -0,54 | 269,19 | 269,19 | 269,19 | 269,19 | 269 | 1 |
| 30/03/2026 | 2,56% | 6,73 | 269,73 | 273,24 | 269,73 | 274,50 | 6K | 5 |
| 25/03/2026 | 0,10% | 0,25 | 263,00 | 263,00 | 263,00 | 263,00 | 263 | 1 |
| 24/03/2026 | 3,33% | 8,47 | 262,75 | 262,75 | 262,75 | 262,75 | 262 | 1 |
| 23/03/2026 | -0,38% | -0,97 | 254,28 | 255,25 | 254,28 | 255,25 | 4K | 2 |
| 19/03/2026 | 2,72% | 6,75 | 255,25 | 257,70 | 255,25 | 261,25 | 6K | 7 |
| 18/03/2026 | 1,61% | 3,94 | 248,50 | 248,50 | 248,50 | 248,50 | 998 | 2 |
| 17/03/2026 | 0,68% | 1,66 | 244,56 | 243,36 | 243,36 | 246,72 | 3K | 3 |
| 13/03/2026 | 2,49% | 5,90 | 242,90 | 238,32 | 238,32 | 242,90 | 172K | 45 |
| 12/03/2026 | 4,41% | 10,00 | 237,00 | 235,80 | 235,00 | 238,34 | 173K | 11 |
| 10/03/2026 | -3,90% | -9,21 | 227,00 | 231,03 | 227,00 | 231,03 | 166K | 8 |
| 09/03/2026 | 0,10% | 0,23 | 236,21 | 236,21 | 236,21 | 238,05 | 1K | 5 |
| 06/03/2026 | 3,74% | 8,51 | 235,98 | 241,73 | 235,75 | 241,73 | 6K | 6 |
| 04/03/2026 | 0,61% | 1,38 | 227,47 | 227,47 | 227,47 | 227,47 | 2K | 1 |
| 24/02/2026 | -0,20% | -0,46 | 226,09 | 226,09 | 226,09 | 226,09 | 2K | 1 |
| 23/02/2026 | -2,67% | -6,22 | 226,55 | 226,55 | 226,55 | 226,55 | 7K | 1 |
| 19/02/2026 | -0,97% | -2,29 | 232,77 | 235,06 | 232,77 | 235,06 | 24K | 2 |
| 13/02/2026 | 0,93% | 2,16 | 235,06 | 235,06 | 235,06 | 235,06 | 235 | 1 |
| 11/02/2026 | 3,12% | 7,04 | 232,90 | 232,00 | 232,00 | 232,90 | 7K | 2 |
| 09/02/2026 | -0,66% | -1,50 | 225,86 | 227,36 | 225,17 | 227,36 | 678 | 3 |
| 06/02/2026 | 1,05% | 2,36 | 227,36 | 227,50 | 227,36 | 227,50 | 1K | 2 |
| 05/02/2026 | 6,38% | 13,49 | 225,00 | 222,60 | 222,60 | 225,00 | 76K | 3 |
| 03/02/2026 | 0,32% | 0,67 | 211,51 | 207,90 | 207,90 | 211,51 | 5K | 3 |
| 02/02/2026 | -0,62% | -1,31 | 210,84 | 209,37 | 209,37 | 210,84 | 6K | 2 |
| 29/01/2026 | 2,57% | 5,32 | 212,15 | 212,15 | 212,15 | 212,15 | 21K | 2 |
| 28/01/2026 | 1,69% | 3,43 | 206,83 | 203,20 | 203,20 | 207,00 | 5K | 8 |
| 26/01/2026 | -0,72% | -1,48 | 203,40 | 201,63 | 201,63 | 203,40 | 3K | 3 |
| 23/01/2026 | 1,18% | 2,39 | 204,88 | 204,55 | 204,55 | 207,07 | 3K | 3 |
| 21/01/2026 | 5,89% | 11,27 | 202,49 | 202,00 | 202,00 | 202,49 | 101K | 4 |
| 19/01/2026 | -3,23% | -6,38 | 191,22 | 191,22 | 191,22 | 191,22 | 191 | 1 |
| 15/01/2026 | -1,10% | -2,20 | 197,60 | 202,24 | 197,60 | 202,24 | 82K | 4 |
| 13/01/2026 | 4,06% | 7,80 | 199,80 | 199,80 | 199,80 | 199,80 | 199 | 1 |
| 12/01/2026 | -0,52% | -1,00 | 192,00 | 191,71 | 191,33 | 192,00 | 575 | 3 |
| 09/01/2026 | 3,43% | 6,40 | 193,00 | 193,00 | 193,00 | 193,00 | 386 | 1 |
| 08/01/2026 | 0,00% | 0,00 | 186,60 | 186,60 | 186,60 | 186,60 | 186 | 1 |
| 07/01/2026 | -3,32% | -6,40 | 186,60 | 185,09 | 185,09 | 186,60 | 18K | 2 |
| 06/01/2026 | -2,95% | -5,87 | 193,00 | 197,40 | 193,00 | 197,40 | 969 | 2 |
| 05/01/2026 | -4,39% | -9,13 | 198,87 | 196,82 | 196,82 | 198,87 | 101K | 3 |
| 02/01/2026 | 4,66% | 9,26 | 208,00 | 205,00 | 205,00 | 208,00 | 5K | 4 |
| 26/12/2025 | -2,00% | -4,06 | 198,74 | 198,74 | 198,74 | 198,74 | 198 | 1 |
| 22/12/2025 | 1,10% | 2,20 | 202,80 | 202,80 | 202,80 | 202,80 | 202 | 1 |
| 18/12/2025 | -0,11% | -0,23 | 200,60 | 201,50 | 200,60 | 201,50 | 402 | 2 |
| 17/12/2025 | 2,46% | 4,83 | 200,83 | 200,83 | 200,83 | 200,83 | 200 | 1 |
| 16/12/2025 | 0,51% | 0,99 | 196,00 | 196,00 | 196,00 | 196,00 | 196 | 1 |
| 11/12/2025 | -4,78% | -9,79 | 195,01 | 203,07 | 195,01 | 203,07 | 398 | 2 |
| 08/12/2025 | -0,34% | -0,70 | 204,80 | 206,10 | 204,80 | 206,10 | 7K | 3 |
| 05/12/2025 | 2,34% | 4,70 | 205,50 | 203,80 | 203,80 | 205,50 | 409 | 2 |
| 04/12/2025 | -0,12% | -0,25 | 200,80 | 200,80 | 200,80 | 200,80 | 1K | 1 |
| 03/12/2025 | -1,42% | -2,90 | 201,05 | 201,80 | 201,05 | 201,80 | 22K | 3 |
| 01/12/2025 | 4,83% | 9,39 | 203,95 | 196,80 | 196,80 | 203,95 | 9K | 3 |
| 26/11/2025 | 1,49% | 2,85 | 194,56 | 194,56 | 194,56 | 194,56 | 194 | 1 |
| 25/11/2025 | 1,31% | 2,47 | 191,71 | 192,09 | 191,71 | 192,09 | 19K | 3 |
| 21/11/2025 | 0,91% | 1,71 | 189,24 | 189,24 | 189,24 | 189,24 | 189 | 1 |
| 19/11/2025 | -1,40% | -2,66 | 187,53 | 187,53 | 187,53 | 187,53 | 187 | 1 |
| 18/11/2025 | 1,42% | 2,66 | 190,19 | 190,19 | 190,19 | 190,19 | 190 | 1 |
| 17/11/2025 | 0,30% | 0,57 | 187,53 | 187,53 | 187,53 | 187,53 | 6K | 1 |
| 13/11/2025 | 1,97% | 3,61 | 186,96 | 186,39 | 186,39 | 187,15 | 38K | 4 |
| 12/11/2025 | 1,86% | 3,35 | 183,35 | 183,35 | 183,35 | 183,35 | 183 | 1 |
| 10/11/2025 | 0,46% | 0,82 | 180,00 | 180,00 | 180,00 | 180,00 | 2K | 7 |
| 07/11/2025 | 1,35% | 2,38 | 179,18 | 176,80 | 176,80 | 179,69 | 10K | 5 |
| 06/11/2025 | 0,11% | 0,20 | 176,80 | 176,80 | 176,80 | 176,80 | 353 | 1 |
| 05/11/2025 | 1,78% | 3,08 | 176,60 | 176,60 | 176,60 | 176,60 | 8K | 1 |
| 04/11/2025 | 0,17% | 0,29 | 173,52 | 173,52 | 173,34 | 173,52 | 1K | 6 |
| 28/10/2025 | -3,28% | -5,87 | 173,23 | 173,70 | 173,23 | 173,70 | 2K | 3 |
| 27/10/2025 | -0,40% | -0,72 | 179,10 | 177,48 | 177,48 | 179,10 | 713 | 3 |
| 24/10/2025 | -0,10% | -0,18 | 179,82 | 179,82 | 179,82 | 179,82 | 359 | 2 |
| 23/10/2025 | 2,40% | 4,22 | 180,00 | 180,90 | 179,28 | 181,08 | 3K | 7 |
| 22/10/2025 | 1,47% | 2,55 | 175,78 | 175,78 | 175,78 | 175,78 | 175 | 1 |
| 21/10/2025 | -2,10% | -3,71 | 173,23 | 173,23 | 173,23 | 173,23 | 173 | 1 |
| 16/10/2025 | -0,20% | -0,36 | 176,94 | 178,90 | 176,94 | 178,90 | 355 | 2 |
| 15/10/2025 | -1,79% | -3,24 | 177,30 | 177,30 | 177,30 | 177,30 | 2K | 1 |
| 14/10/2025 | -3,04% | -5,66 | 180,54 | 180,54 | 180,54 | 180,54 | 180 | 1 |
| 07/10/2025 | 0,53% | 0,98 | 186,20 | 186,20 | 186,20 | 186,20 | 186 | 1 |
| 06/10/2025 | 0,29% | 0,54 | 185,22 | 185,22 | 185,22 | 185,22 | 185 | 1 |
| 03/10/2025 | -0,31% | -0,57 | 184,68 | 184,86 | 184,68 | 184,86 | 738 | 2 |
| 02/10/2025 | -1,81% | -3,42 | 185,25 | 185,25 | 185,25 | 185,25 | 5K | 1 |
| 01/10/2025 | -0,08% | -0,15 | 188,67 | 188,67 | 188,67 | 188,82 | 1K | 7 |
| 24/09/2025 | 2,94% | 5,40 | 188,82 | 189,54 | 188,82 | 189,54 | 2K | 11 |
| 23/09/2025 | 0,87% | 1,59 | 183,42 | 183,42 | 183,42 | 183,42 | 183 | 1 |
| 19/09/2025 | -2,84% | -5,32 | 181,83 | 181,83 | 181,83 | 181,83 | 9K | 1 |
| 18/09/2025 | 0,00% | 0,00 | 187,15 | 187,15 | 187,15 | 187,15 | 4K | 1 |
| 17/09/2025 | 1,25% | 2,31 | 187,15 | 187,15 | 187,15 | 187,15 | 374 | 2 |
| 16/09/2025 | -3,25% | -6,20 | 184,84 | 184,84 | 184,84 | 184,84 | 16K | 1 |
| 10/09/2025 | 2,91% | 5,41 | 191,04 | 191,04 | 191,04 | 191,04 | 2K | 1 |
| 08/09/2025 | -0,51% | -0,95 | 185,63 | 185,63 | 185,63 | 185,63 | 556 | 1 |
| 05/09/2025 | -3,91% | -7,60 | 186,58 | 190,38 | 186,58 | 190,38 | 2K | 2 |
| 04/09/2025 | 0,82% | 1,58 | 194,18 | 194,18 | 194,18 | 194,18 | 2K | 1 |
| 03/09/2025 | -2,33% | -4,60 | 192,60 | 195,00 | 192,60 | 195,00 | 2K | 2 |
| 02/09/2025 | 2,56% | 4,92 | 197,20 | 197,20 | 197,20 | 197,20 | 3K | 2 |
| 28/08/2025 | 0,84% | 1,60 | 192,28 | 191,71 | 191,71 | 192,28 | 383 | 2 |
| 26/08/2025 | 0,36% | 0,68 | 190,68 | 190,00 | 190,00 | 190,68 | 1K | 2 |
| 22/08/2025 | 4,20% | 7,66 | 190,00 | 190,00 | 190,00 | 190,00 | 190 | 1 |
| 20/08/2025 | -2,31% | -4,32 | 182,34 | 170,00 | 170,00 | 183,99 | 1K | 6 |
| 19/08/2025 | 2,00% | 3,66 | 186,66 | 186,66 | 186,66 | 186,66 | 186 | 1 |
| 18/08/2025 | -0,42% | -0,78 | 183,00 | 182,00 | 182,00 | 183,00 | 13K | 2 |
| 15/08/2025 | 1,49% | 2,70 | 183,78 | 183,06 | 183,06 | 183,78 | 9K | 2 |
| 12/08/2025 | -0,20% | -0,36 | 181,08 | 181,08 | 181,08 | 181,08 | 543 | 1 |
| 11/08/2025 | 1,72% | 3,06 | 181,44 | 182,70 | 181,44 | 182,70 | 364 | 2 |
| 07/08/2025 | -5,62% | -10,62 | 178,38 | 178,38 | 178,38 | 178,38 | 178 | 1 |
| 01/08/2025 | 0,00% | 0,00 | 189,00 | 189,00 | 189,00 | 189,00 | 1K | 1 |
| 31/07/2025 | 0,02% | 0,04 | 189,00 | 188,96 | 188,96 | 189,00 | 10K | 3 |
| 30/07/2025 | 2,82% | 5,18 | 188,96 | 185,00 | 185,00 | 190,19 | 13K | 14 |
| 24/07/2025 | 0,00% | 0,00 | 183,78 | 183,78 | 183,78 | 183,78 | 183 | 1 |
| 23/07/2025 | 1,54% | 2,78 | 183,78 | 183,78 | 183,78 | 183,78 | 11K | 1 |
| 22/07/2025 | 0,06% | 0,10 | 181,00 | 181,00 | 181,00 | 181,00 | 724 | 1 |
| 21/07/2025 | 0,00% | 0,00 | 180,90 | 182,52 | 180,90 | 182,52 | 2K | 3 |
| 17/07/2025 | -2,95% | -5,49 | 180,90 | 180,90 | 180,90 | 180,90 | 2K | 1 |
| 14/07/2025 | -0,42% | -0,79 | 186,39 | 186,39 | 186,39 | 186,39 | 186 | 1 |
| 10/07/2025 | -0,59% | -1,11 | 187,18 | 188,86 | 187,18 | 190,19 | 3K | 13 |
| 09/07/2025 | -1,50% | -2,87 | 188,29 | 188,01 | 188,01 | 188,29 | 752 | 2 |
| 08/07/2025 | 5,15% | 9,36 | 191,16 | 191,16 | 191,16 | 191,16 | 10K | 1 |
| 07/07/2025 | 0,00% | 0,00 | 181,80 | 181,80 | 181,80 | 181,80 | 545 | 1 |
| 04/07/2025 | 0,00% | 0,00 | 181,80 | 181,80 | 181,80 | 181,80 | 181 | 1 |
| 03/07/2025 | 1,71% | 3,06 | 181,80 | 180,00 | 179,64 | 182,16 | 28K | 9 |
| 27/06/2025 | -0,40% | -0,72 | 178,74 | 178,74 | 178,74 | 178,74 | 357 | 1 |
| 25/06/2025 | -0,80% | -1,44 | 179,46 | 179,46 | 179,46 | 179,46 | 1K | 1 |
| 24/06/2025 | - | - | 180,90 | 179,28 | 179,10 | 180,90 | 4K | 4 |
Date,Open,High,Low,Close,Volume
06-May-26,234.50,234.50,231.80,231.80,25525
04-May-26,253.50,253.50,253.50,253.50,5070
30-Apr-26,252.46,253.50,252.46,253.50,9342
29-Apr-26,251.75,251.75,251.75,251.75,196113
27-Apr-26,238.56,238.56,238.56,238.56,954
22-Apr-26,232.07,232.07,232.07,232.07,2320
20-Apr-26,210.94,222.49,210.94,222.49,4334
17-Apr-26,210.91,210.91,210.91,210.91,1476
16-Apr-26,227.24,227.24,227.24,227.24,2272
15-Apr-26,227.01,227.01,226.78,226.78,17024
14-Apr-26,237.54,237.54,225.12,226.32,14173
13-Apr-26,237.12,237.12,235.20,235.20,62754
10-Apr-26,242.40,242.40,242.40,242.40,36360
09-Apr-26,247.81,247.81,242.64,242.64,42635
08-Apr-26,240.25,245.35,236.08,245.35,100569
07-Apr-26,256.36,258.44,256.36,258.44,1540
06-Apr-26,254.54,254.99,254.19,254.29,212046
31-Mar-26,269.19,269.19,269.19,269.19,269
30-Mar-26,273.24,274.50,269.73,269.73,6306
25-Mar-26,263.00,263.00,263.00,263.00,263
24-Mar-26,262.75,262.75,262.75,262.75,262
23-Mar-26,255.25,255.25,254.28,254.28,3561
19-Mar-26,257.70,261.25,255.25,255.25,6470
18-Mar-26,248.50,248.50,248.50,248.50,998
17-Mar-26,243.36,246.72,243.36,244.56,2684
13-Mar-26,238.32,242.90,238.32,242.90,172307
12-Mar-26,235.80,238.34,235.00,237.00,173217
10-Mar-26,231.03,231.03,227.00,227.00,165543
09-Mar-26,236.21,238.05,236.21,236.21,1420
06-Mar-26,241.73,241.73,235.75,235.98,6427
04-Mar-26,227.47,227.47,227.47,227.47,2274
24-Feb-26,226.09,226.09,226.09,226.09,2034
23-Feb-26,226.55,226.55,226.55,226.55,6796
19-Feb-26,235.06,235.06,232.77,232.77,23971
13-Feb-26,235.06,235.06,235.06,235.06,235
11-Feb-26,232.00,232.90,232.00,232.90,6967
09-Feb-26,227.36,227.36,225.17,225.86,678
06-Feb-26,227.50,227.50,227.36,227.36,1136
05-Feb-26,222.60,225.00,222.60,225.00,75999
03-Feb-26,207.90,211.51,207.90,211.51,4581
02-Feb-26,209.37,210.84,209.37,210.84,6491
29-Jan-26,212.15,212.15,212.15,212.15,21215
28-Jan-26,203.20,207.00,203.20,206.83,5336
26-Jan-26,201.63,203.40,201.63,203.40,3033
23-Jan-26,204.55,207.07,204.55,204.88,3101
21-Jan-26,202.00,202.49,202.00,202.49,101447
19-Jan-26,191.22,191.22,191.22,191.22,191
15-Jan-26,202.24,202.24,197.60,197.60,81641
13-Jan-26,199.80,199.80,199.80,199.80,199
12-Jan-26,191.71,192.00,191.33,192.00,575
09-Jan-26,193.00,193.00,193.00,193.00,386
08-Jan-26,186.60,186.60,186.60,186.60,186
07-Jan-26,185.09,186.60,185.09,186.60,17774
06-Jan-26,197.40,197.40,193.00,193.00,969
05-Jan-26,196.82,198.87,196.82,198.87,100568
02-Jan-26,205.00,208.00,205.00,208.00,5392
26-Dec-25,198.74,198.74,198.74,198.74,198
22-Dec-25,202.80,202.80,202.80,202.80,202
18-Dec-25,201.50,201.50,200.60,200.60,402
17-Dec-25,200.83,200.83,200.83,200.83,200
16-Dec-25,196.00,196.00,196.00,196.00,196
11-Dec-25,203.07,203.07,195.01,195.01,398
08-Dec-25,206.10,206.10,204.80,204.80,6971
05-Dec-25,203.80,205.50,203.80,205.50,409
04-Dec-25,200.80,200.80,200.80,200.80,1204
03-Dec-25,201.80,201.80,201.05,201.05,22123
01-Dec-25,196.80,203.95,196.80,203.95,9285
26-Nov-25,194.56,194.56,194.56,194.56,194
25-Nov-25,192.09,192.09,191.71,191.71,19400
21-Nov-25,189.24,189.24,189.24,189.24,189
19-Nov-25,187.53,187.53,187.53,187.53,187
18-Nov-25,190.19,190.19,190.19,190.19,190
17-Nov-25,187.53,187.53,187.53,187.53,5625
13-Nov-25,186.39,187.15,186.39,186.96,37952
12-Nov-25,183.35,183.35,183.35,183.35,183
10-Nov-25,180.00,180.00,180.00,180.00,1980
07-Nov-25,176.80,179.69,176.80,179.18,9925
06-Nov-25,176.80,176.80,176.80,176.80,353
05-Nov-25,176.60,176.60,176.60,176.60,7947
04-Nov-25,173.52,173.52,173.34,173.52,1040
28-Oct-25,173.70,173.70,173.23,173.23,1910
27-Oct-25,177.48,179.10,177.48,179.10,713
24-Oct-25,179.82,179.82,179.82,179.82,359
23-Oct-25,180.90,181.08,179.28,180.00,2701
22-Oct-25,175.78,175.78,175.78,175.78,175
21-Oct-25,173.23,173.23,173.23,173.23,173
16-Oct-25,178.90,178.90,176.94,176.94,355
15-Oct-25,177.30,177.30,177.30,177.30,1950
14-Oct-25,180.54,180.54,180.54,180.54,180
07-Oct-25,186.20,186.20,186.20,186.20,186
06-Oct-25,185.22,185.22,185.22,185.22,185
03-Oct-25,184.86,184.86,184.68,184.68,738
02-Oct-25,185.25,185.25,185.25,185.25,5187
01-Oct-25,188.67,188.82,188.67,188.67,1320
24-Sep-25,189.54,189.54,188.82,188.82,2272
23-Sep-25,183.42,183.42,183.42,183.42,183
19-Sep-25,181.83,181.83,181.83,181.83,8727
18-Sep-25,187.15,187.15,187.15,187.15,4491
17-Sep-25,187.15,187.15,187.15,187.15,374
16-Sep-25,184.84,184.84,184.84,184.84,15711
10-Sep-25,191.04,191.04,191.04,191.04,2292
08-Sep-25,185.63,185.63,185.63,185.63,556
05-Sep-25,190.38,190.38,186.58,186.58,1698
04-Sep-25,194.18,194.18,194.18,194.18,1553
03-Sep-25,195.00,195.00,192.60,192.60,2325
02-Sep-25,197.20,197.20,197.20,197.20,3352
28-Aug-25,191.71,192.28,191.71,192.28,383
26-Aug-25,190.00,190.68,190.00,190.68,1330
22-Aug-25,190.00,190.00,190.00,190.00,190
20-Aug-25,170.00,183.99,170.00,182.34,1056
19-Aug-25,186.66,186.66,186.66,186.66,186
18-Aug-25,182.00,183.00,182.00,183.00,12790
15-Aug-25,183.06,183.78,183.06,183.78,9336
12-Aug-25,181.08,181.08,181.08,181.08,543
11-Aug-25,182.70,182.70,181.44,181.44,364
07-Aug-25,178.38,178.38,178.38,178.38,178
01-Aug-25,189.00,189.00,189.00,189.00,1134
31-Jul-25,188.96,189.00,188.96,189.00,9638
30-Jul-25,185.00,190.19,185.00,188.96,12707
24-Jul-25,183.78,183.78,183.78,183.78,183
23-Jul-25,183.78,183.78,183.78,183.78,11394
22-Jul-25,181.00,181.00,181.00,181.00,724
21-Jul-25,182.52,182.52,180.90,180.90,2178
17-Jul-25,180.90,180.90,180.90,180.90,1989
14-Jul-25,186.39,186.39,186.39,186.39,186
10-Jul-25,188.86,190.19,187.18,187.18,3394
09-Jul-25,188.01,188.29,188.01,188.29,752
08-Jul-25,191.16,191.16,191.16,191.16,9749
07-Jul-25,181.80,181.80,181.80,181.80,545
04-Jul-25,181.80,181.80,181.80,181.80,181
03-Jul-25,180.00,182.16,179.64,181.80,28448
27-Jun-25,178.74,178.74,178.74,178.74,357
25-Jun-25,179.46,179.46,179.46,179.46,1076
24-Jun-25,179.28,180.90,179.10,180.90,3769
*exoneração de responsabilidade e termos de uso