Cotação atual, histórico e gráfico do papel: D1VN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2025 | -0,34% | -0,70 | 204,80 | 206,10 | 204,80 | 206,10 | 7K | 3 |
| 05/12/2025 | 2,34% | 4,70 | 205,50 | 203,80 | 203,80 | 205,50 | 409 | 2 |
| 04/12/2025 | -0,12% | -0,25 | 200,80 | 200,80 | 200,80 | 200,80 | 1K | 1 |
| 03/12/2025 | -1,42% | -2,90 | 201,05 | 201,80 | 201,05 | 201,80 | 22K | 3 |
| 01/12/2025 | 4,83% | 9,39 | 203,95 | 196,80 | 196,80 | 203,95 | 9K | 3 |
| 26/11/2025 | 1,49% | 2,85 | 194,56 | 194,56 | 194,56 | 194,56 | 194 | 1 |
| 25/11/2025 | 1,31% | 2,47 | 191,71 | 192,09 | 191,71 | 192,09 | 19K | 3 |
|
|
| 21/11/2025 | 0,91% | 1,71 | 189,24 | 189,24 | 189,24 | 189,24 | 189 | 1 |
| 19/11/2025 | -1,40% | -2,66 | 187,53 | 187,53 | 187,53 | 187,53 | 187 | 1 |
| 18/11/2025 | 1,42% | 2,66 | 190,19 | 190,19 | 190,19 | 190,19 | 190 | 1 |
| 17/11/2025 | 0,30% | 0,57 | 187,53 | 187,53 | 187,53 | 187,53 | 6K | 1 |
| 13/11/2025 | 1,97% | 3,61 | 186,96 | 186,39 | 186,39 | 187,15 | 38K | 4 |
| 12/11/2025 | 1,86% | 3,35 | 183,35 | 183,35 | 183,35 | 183,35 | 183 | 1 |
| 10/11/2025 | 0,46% | 0,82 | 180,00 | 180,00 | 180,00 | 180,00 | 2K | 7 |
| 07/11/2025 | 1,35% | 2,38 | 179,18 | 176,80 | 176,80 | 179,69 | 10K | 5 |
| 06/11/2025 | 0,11% | 0,20 | 176,80 | 176,80 | 176,80 | 176,80 | 353 | 1 |
| 05/11/2025 | 1,78% | 3,08 | 176,60 | 176,60 | 176,60 | 176,60 | 8K | 1 |
| 04/11/2025 | 0,17% | 0,29 | 173,52 | 173,52 | 173,34 | 173,52 | 1K | 6 |
| 28/10/2025 | -3,28% | -5,87 | 173,23 | 173,70 | 173,23 | 173,70 | 2K | 3 |
| 27/10/2025 | -0,40% | -0,72 | 179,10 | 177,48 | 177,48 | 179,10 | 713 | 3 |
| 24/10/2025 | -0,10% | -0,18 | 179,82 | 179,82 | 179,82 | 179,82 | 359 | 2 |
| 23/10/2025 | 2,40% | 4,22 | 180,00 | 180,90 | 179,28 | 181,08 | 3K | 7 |
| 22/10/2025 | 1,47% | 2,55 | 175,78 | 175,78 | 175,78 | 175,78 | 175 | 1 |
| 21/10/2025 | -2,10% | -3,71 | 173,23 | 173,23 | 173,23 | 173,23 | 173 | 1 |
| 16/10/2025 | -0,20% | -0,36 | 176,94 | 178,90 | 176,94 | 178,90 | 355 | 2 |
| 15/10/2025 | -1,79% | -3,24 | 177,30 | 177,30 | 177,30 | 177,30 | 2K | 1 |
| 14/10/2025 | -3,04% | -5,66 | 180,54 | 180,54 | 180,54 | 180,54 | 180 | 1 |
| 07/10/2025 | 0,53% | 0,98 | 186,20 | 186,20 | 186,20 | 186,20 | 186 | 1 |
| 06/10/2025 | 0,29% | 0,54 | 185,22 | 185,22 | 185,22 | 185,22 | 185 | 1 |
| 03/10/2025 | -0,31% | -0,57 | 184,68 | 184,86 | 184,68 | 184,86 | 738 | 2 |
| 02/10/2025 | -1,81% | -3,42 | 185,25 | 185,25 | 185,25 | 185,25 | 5K | 1 |
| 01/10/2025 | -0,08% | -0,15 | 188,67 | 188,67 | 188,67 | 188,82 | 1K | 7 |
| 24/09/2025 | 2,94% | 5,40 | 188,82 | 189,54 | 188,82 | 189,54 | 2K | 11 |
| 23/09/2025 | 0,87% | 1,59 | 183,42 | 183,42 | 183,42 | 183,42 | 183 | 1 |
| 19/09/2025 | -2,84% | -5,32 | 181,83 | 181,83 | 181,83 | 181,83 | 9K | 1 |
| 18/09/2025 | 0,00% | 0,00 | 187,15 | 187,15 | 187,15 | 187,15 | 4K | 1 |
| 17/09/2025 | 1,25% | 2,31 | 187,15 | 187,15 | 187,15 | 187,15 | 374 | 2 |
| 16/09/2025 | -3,25% | -6,20 | 184,84 | 184,84 | 184,84 | 184,84 | 16K | 1 |
| 10/09/2025 | 2,91% | 5,41 | 191,04 | 191,04 | 191,04 | 191,04 | 2K | 1 |
| 08/09/2025 | -0,51% | -0,95 | 185,63 | 185,63 | 185,63 | 185,63 | 556 | 1 |
| 05/09/2025 | -3,91% | -7,60 | 186,58 | 190,38 | 186,58 | 190,38 | 2K | 2 |
| 04/09/2025 | 0,82% | 1,58 | 194,18 | 194,18 | 194,18 | 194,18 | 2K | 1 |
| 03/09/2025 | -2,33% | -4,60 | 192,60 | 195,00 | 192,60 | 195,00 | 2K | 2 |
| 02/09/2025 | 2,56% | 4,92 | 197,20 | 197,20 | 197,20 | 197,20 | 3K | 2 |
| 28/08/2025 | 0,84% | 1,60 | 192,28 | 191,71 | 191,71 | 192,28 | 383 | 2 |
| 26/08/2025 | 0,36% | 0,68 | 190,68 | 190,00 | 190,00 | 190,68 | 1K | 2 |
| 22/08/2025 | 4,20% | 7,66 | 190,00 | 190,00 | 190,00 | 190,00 | 190 | 1 |
| 20/08/2025 | -2,31% | -4,32 | 182,34 | 170,00 | 170,00 | 183,99 | 1K | 6 |
| 19/08/2025 | 2,00% | 3,66 | 186,66 | 186,66 | 186,66 | 186,66 | 186 | 1 |
| 18/08/2025 | -0,42% | -0,78 | 183,00 | 182,00 | 182,00 | 183,00 | 13K | 2 |
| 15/08/2025 | 1,49% | 2,70 | 183,78 | 183,06 | 183,06 | 183,78 | 9K | 2 |
| 12/08/2025 | -0,20% | -0,36 | 181,08 | 181,08 | 181,08 | 181,08 | 543 | 1 |
| 11/08/2025 | 1,72% | 3,06 | 181,44 | 182,70 | 181,44 | 182,70 | 364 | 2 |
| 07/08/2025 | -5,62% | -10,62 | 178,38 | 178,38 | 178,38 | 178,38 | 178 | 1 |
| 01/08/2025 | 0,00% | 0,00 | 189,00 | 189,00 | 189,00 | 189,00 | 1K | 1 |
| 31/07/2025 | 0,02% | 0,04 | 189,00 | 188,96 | 188,96 | 189,00 | 10K | 3 |
| 30/07/2025 | 2,82% | 5,18 | 188,96 | 185,00 | 185,00 | 190,19 | 13K | 14 |
| 24/07/2025 | 0,00% | 0,00 | 183,78 | 183,78 | 183,78 | 183,78 | 183 | 1 |
| 23/07/2025 | 1,54% | 2,78 | 183,78 | 183,78 | 183,78 | 183,78 | 11K | 1 |
| 22/07/2025 | 0,06% | 0,10 | 181,00 | 181,00 | 181,00 | 181,00 | 724 | 1 |
| 21/07/2025 | 0,00% | 0,00 | 180,90 | 182,52 | 180,90 | 182,52 | 2K | 3 |
| 17/07/2025 | -2,95% | -5,49 | 180,90 | 180,90 | 180,90 | 180,90 | 2K | 1 |
| 14/07/2025 | -0,42% | -0,79 | 186,39 | 186,39 | 186,39 | 186,39 | 186 | 1 |
| 10/07/2025 | -0,59% | -1,11 | 187,18 | 188,86 | 187,18 | 190,19 | 3K | 13 |
| 09/07/2025 | -1,50% | -2,87 | 188,29 | 188,01 | 188,01 | 188,29 | 752 | 2 |
| 08/07/2025 | 5,15% | 9,36 | 191,16 | 191,16 | 191,16 | 191,16 | 10K | 1 |
| 07/07/2025 | 0,00% | 0,00 | 181,80 | 181,80 | 181,80 | 181,80 | 545 | 1 |
| 04/07/2025 | 0,00% | 0,00 | 181,80 | 181,80 | 181,80 | 181,80 | 181 | 1 |
| 03/07/2025 | 1,71% | 3,06 | 181,80 | 180,00 | 179,64 | 182,16 | 28K | 9 |
| 27/06/2025 | -0,40% | -0,72 | 178,74 | 178,74 | 178,74 | 178,74 | 357 | 1 |
| 25/06/2025 | -0,80% | -1,44 | 179,46 | 179,46 | 179,46 | 179,46 | 1K | 1 |
| 24/06/2025 | -2,25% | -4,16 | 180,90 | 179,28 | 179,10 | 180,90 | 4K | 4 |
| 23/06/2025 | -2,34% | -4,44 | 185,06 | 185,06 | 185,06 | 185,06 | 9K | 1 |
| 18/06/2025 | -0,27% | -0,52 | 189,50 | 189,50 | 189,50 | 189,50 | 189 | 1 |
| 17/06/2025 | 6,85% | 12,18 | 190,02 | 190,02 | 190,02 | 190,60 | 570 | 3 |
| 03/06/2025 | 0,92% | 1,62 | 177,84 | 177,84 | 177,84 | 177,84 | 889 | 1 |
| 29/05/2025 | -0,41% | -0,72 | 176,22 | 173,88 | 173,88 | 176,22 | 1K | 2 |
| 27/05/2025 | 1,12% | 1,96 | 176,94 | 176,94 | 176,94 | 176,94 | 176 | 1 |
| 26/05/2025 | -1,79% | -3,19 | 174,98 | 174,98 | 174,98 | 174,98 | 174 | 1 |
| 21/05/2025 | -3,92% | -7,27 | 178,17 | 179,46 | 178,17 | 180,01 | 2K | 3 |
| 19/05/2025 | -2,50% | -4,75 | 185,44 | 188,50 | 185,44 | 188,50 | 373 | 2 |
| 16/05/2025 | -0,33% | -0,63 | 190,19 | 190,80 | 190,19 | 190,80 | 2K | 2 |
| 14/05/2025 | 9,72% | 16,91 | 190,82 | 190,70 | 190,70 | 190,82 | 572 | 2 |
| 07/05/2025 | -2,02% | -3,59 | 173,91 | 173,91 | 173,91 | 173,91 | 347 | 1 |
| 06/05/2025 | 0,62% | 1,10 | 177,50 | 177,19 | 177,19 | 177,50 | 354 | 2 |
| 05/05/2025 | -0,34% | -0,60 | 176,40 | 177,00 | 175,50 | 177,00 | 705 | 3 |
| 02/05/2025 | 0,03% | 0,06 | 177,00 | 177,00 | 177,00 | 177,00 | 5K | 1 |
| 29/04/2025 | -1,01% | -1,80 | 176,94 | 176,94 | 176,94 | 176,94 | 176 | 1 |
| 28/04/2025 | 0,81% | 1,43 | 178,74 | 177,31 | 177,31 | 178,74 | 1K | 2 |
| 17/04/2025 | 1,32% | 2,31 | 177,31 | 175,00 | 175,00 | 177,31 | 877 | 2 |
| 16/04/2025 | 3,98% | 6,70 | 175,00 | 175,00 | 175,00 | 175,00 | 175 | 1 |
| 15/04/2025 | -6,00% | -10,74 | 168,30 | 172,38 | 168,30 | 172,38 | 3K | 3 |
| 09/04/2025 | 4,27% | 7,34 | 179,04 | 171,68 | 158,72 | 179,04 | 3K | 6 |
| 08/04/2025 | 1,61% | 2,72 | 171,70 | 170,34 | 170,34 | 171,70 | 512 | 2 |
| 07/04/2025 | -1,40% | -2,40 | 168,98 | 168,98 | 168,98 | 168,98 | 337 | 2 |
| 04/04/2025 | -9,72% | -18,46 | 171,38 | 171,57 | 171,38 | 171,57 | 3K | 2 |
| 03/04/2025 | -9,60% | -20,15 | 189,84 | 195,90 | 188,37 | 195,90 | 4K | 6 |
| 25/03/2025 | 2,15% | 4,41 | 209,99 | 209,99 | 209,99 | 209,99 | 419 | 1 |
| 21/03/2025 | 0,35% | 0,72 | 205,58 | 205,58 | 205,58 | 205,58 | 3K | 1 |
| 20/03/2025 | 0,52% | 1,06 | 204,86 | 204,86 | 204,86 | 204,86 | 3K | 1 |
| 19/03/2025 | 1,90% | 3,80 | 203,80 | 203,80 | 203,80 | 203,80 | 203 | 1 |
| 18/03/2025 | 2,07% | 4,06 | 200,00 | 201,07 | 199,00 | 201,07 | 999 | 5 |
| 14/03/2025 | -3,00% | -6,06 | 195,94 | 195,94 | 195,94 | 195,94 | 1K | 1 |
| 12/03/2025 | 0,00% | 0,00 | 202,00 | 201,00 | 201,00 | 202,00 | 806 | 4 |
| 11/03/2025 | 1,71% | 3,40 | 202,00 | 201,02 | 201,02 | 202,00 | 403 | 2 |
| 10/03/2025 | -2,17% | -4,40 | 198,60 | 198,60 | 198,60 | 198,60 | 20K | 1 |
| 07/03/2025 | -4,25% | -9,02 | 203,00 | 202,00 | 202,00 | 203,00 | 1K | 5 |
| 28/02/2025 | 0,62% | 1,30 | 212,02 | 209,37 | 209,37 | 212,02 | 2K | 11 |
| 27/02/2025 | 1,25% | 2,60 | 210,72 | 213,00 | 210,72 | 213,00 | 4K | 7 |
| 25/02/2025 | -2,62% | -5,61 | 208,12 | 213,75 | 208,12 | 214,93 | 2K | 3 |
| 24/02/2025 | -1,77% | -3,85 | 213,73 | 213,73 | 213,73 | 213,73 | 213 | 1 |
| 21/02/2025 | -0,80% | -1,75 | 217,58 | 217,58 | 217,58 | 217,58 | 1K | 1 |
| 20/02/2025 | 1,26% | 2,73 | 219,33 | 217,64 | 217,64 | 220,03 | 8K | 15 |
| 19/02/2025 | 8,40% | 16,78 | 216,60 | 202,00 | 202,00 | 220,19 | 5K | 10 |
| 18/02/2025 | 2,21% | 4,33 | 199,82 | 198,27 | 198,27 | 199,82 | 1K | 6 |
| 17/02/2025 | -1,24% | -2,46 | 195,49 | 196,44 | 195,49 | 198,94 | 4K | 4 |
| 14/02/2025 | 1,07% | 2,10 | 197,95 | 196,52 | 196,52 | 198,00 | 790 | 4 |
| 13/02/2025 | -3,81% | -7,75 | 195,85 | 195,48 | 195,48 | 195,85 | 2K | 4 |
| 11/02/2025 | 2,86% | 5,66 | 203,60 | 201,20 | 201,20 | 203,60 | 2K | 7 |
| 10/02/2025 | 1,82% | 3,54 | 197,94 | 197,60 | 197,60 | 199,31 | 2K | 5 |
| 07/02/2025 | 0,00% | 0,00 | 194,40 | 194,40 | 194,40 | 194,40 | 388 | 2 |
| 06/02/2025 | -2,29% | -4,56 | 194,40 | 194,43 | 194,40 | 194,43 | 388 | 2 |
| 04/02/2025 | -1,50% | -3,04 | 198,96 | 196,55 | 194,70 | 198,96 | 2K | 3 |
| 03/02/2025 | -0,98% | -1,99 | 202,00 | 202,00 | 202,00 | 202,00 | 202 | 1 |
| 30/01/2025 | -0,37% | -0,76 | 203,99 | 203,99 | 203,99 | 203,99 | 407 | 1 |
| 29/01/2025 | -1,77% | -3,68 | 204,75 | 204,61 | 204,61 | 204,75 | 4K | 2 |
| 28/01/2025 | -1,93% | -4,11 | 208,43 | 208,43 | 208,43 | 208,43 | 40K | 2 |
| 24/01/2025 | -3,07% | -6,73 | 212,54 | 211,12 | 209,80 | 212,54 | 16K | 3 |
| 22/01/2025 | -3,21% | -7,28 | 219,27 | 219,04 | 218,54 | 219,27 | 3K | 4 |
| 21/01/2025 | -2,17% | -5,03 | 226,55 | 226,55 | 226,55 | 226,55 | 453 | 1 |
| 20/01/2025 | -0,52% | -1,22 | 231,58 | 231,58 | 231,58 | 231,58 | 2K | 2 |
| 17/01/2025 | -0,03% | -0,08 | 232,80 | 232,80 | 232,80 | 232,80 | 465 | 2 |
| 16/01/2025 | 1,46% | 3,34 | 232,88 | 232,88 | 232,88 | 233,00 | 37K | 3 |
| 15/01/2025 | - | - | 229,54 | 227,79 | 227,79 | 229,54 | 1K | 3 |
Date,Open,High,Low,Close,Volume
08-Dec-25,206.10,206.10,204.80,204.80,6971
05-Dec-25,203.80,205.50,203.80,205.50,409
04-Dec-25,200.80,200.80,200.80,200.80,1204
03-Dec-25,201.80,201.80,201.05,201.05,22123
01-Dec-25,196.80,203.95,196.80,203.95,9285
26-Nov-25,194.56,194.56,194.56,194.56,194
25-Nov-25,192.09,192.09,191.71,191.71,19400
21-Nov-25,189.24,189.24,189.24,189.24,189
19-Nov-25,187.53,187.53,187.53,187.53,187
18-Nov-25,190.19,190.19,190.19,190.19,190
17-Nov-25,187.53,187.53,187.53,187.53,5625
13-Nov-25,186.39,187.15,186.39,186.96,37952
12-Nov-25,183.35,183.35,183.35,183.35,183
10-Nov-25,180.00,180.00,180.00,180.00,1980
07-Nov-25,176.80,179.69,176.80,179.18,9925
06-Nov-25,176.80,176.80,176.80,176.80,353
05-Nov-25,176.60,176.60,176.60,176.60,7947
04-Nov-25,173.52,173.52,173.34,173.52,1040
28-Oct-25,173.70,173.70,173.23,173.23,1910
27-Oct-25,177.48,179.10,177.48,179.10,713
24-Oct-25,179.82,179.82,179.82,179.82,359
23-Oct-25,180.90,181.08,179.28,180.00,2701
22-Oct-25,175.78,175.78,175.78,175.78,175
21-Oct-25,173.23,173.23,173.23,173.23,173
16-Oct-25,178.90,178.90,176.94,176.94,355
15-Oct-25,177.30,177.30,177.30,177.30,1950
14-Oct-25,180.54,180.54,180.54,180.54,180
07-Oct-25,186.20,186.20,186.20,186.20,186
06-Oct-25,185.22,185.22,185.22,185.22,185
03-Oct-25,184.86,184.86,184.68,184.68,738
02-Oct-25,185.25,185.25,185.25,185.25,5187
01-Oct-25,188.67,188.82,188.67,188.67,1320
24-Sep-25,189.54,189.54,188.82,188.82,2272
23-Sep-25,183.42,183.42,183.42,183.42,183
19-Sep-25,181.83,181.83,181.83,181.83,8727
18-Sep-25,187.15,187.15,187.15,187.15,4491
17-Sep-25,187.15,187.15,187.15,187.15,374
16-Sep-25,184.84,184.84,184.84,184.84,15711
10-Sep-25,191.04,191.04,191.04,191.04,2292
08-Sep-25,185.63,185.63,185.63,185.63,556
05-Sep-25,190.38,190.38,186.58,186.58,1698
04-Sep-25,194.18,194.18,194.18,194.18,1553
03-Sep-25,195.00,195.00,192.60,192.60,2325
02-Sep-25,197.20,197.20,197.20,197.20,3352
28-Aug-25,191.71,192.28,191.71,192.28,383
26-Aug-25,190.00,190.68,190.00,190.68,1330
22-Aug-25,190.00,190.00,190.00,190.00,190
20-Aug-25,170.00,183.99,170.00,182.34,1056
19-Aug-25,186.66,186.66,186.66,186.66,186
18-Aug-25,182.00,183.00,182.00,183.00,12790
15-Aug-25,183.06,183.78,183.06,183.78,9336
12-Aug-25,181.08,181.08,181.08,181.08,543
11-Aug-25,182.70,182.70,181.44,181.44,364
07-Aug-25,178.38,178.38,178.38,178.38,178
01-Aug-25,189.00,189.00,189.00,189.00,1134
31-Jul-25,188.96,189.00,188.96,189.00,9638
30-Jul-25,185.00,190.19,185.00,188.96,12707
24-Jul-25,183.78,183.78,183.78,183.78,183
23-Jul-25,183.78,183.78,183.78,183.78,11394
22-Jul-25,181.00,181.00,181.00,181.00,724
21-Jul-25,182.52,182.52,180.90,180.90,2178
17-Jul-25,180.90,180.90,180.90,180.90,1989
14-Jul-25,186.39,186.39,186.39,186.39,186
10-Jul-25,188.86,190.19,187.18,187.18,3394
09-Jul-25,188.01,188.29,188.01,188.29,752
08-Jul-25,191.16,191.16,191.16,191.16,9749
07-Jul-25,181.80,181.80,181.80,181.80,545
04-Jul-25,181.80,181.80,181.80,181.80,181
03-Jul-25,180.00,182.16,179.64,181.80,28448
27-Jun-25,178.74,178.74,178.74,178.74,357
25-Jun-25,179.46,179.46,179.46,179.46,1076
24-Jun-25,179.28,180.90,179.10,180.90,3769
23-Jun-25,185.06,185.06,185.06,185.06,9253
18-Jun-25,189.50,189.50,189.50,189.50,189
17-Jun-25,190.02,190.60,190.02,190.02,570
03-Jun-25,177.84,177.84,177.84,177.84,889
29-May-25,173.88,176.22,173.88,176.22,1226
27-May-25,176.94,176.94,176.94,176.94,176
26-May-25,174.98,174.98,174.98,174.98,174
21-May-25,179.46,180.01,178.17,178.17,1606
19-May-25,188.50,188.50,185.44,185.44,373
16-May-25,190.80,190.80,190.19,190.19,1712
14-May-25,190.70,190.82,190.70,190.82,572
07-May-25,173.91,173.91,173.91,173.91,347
06-May-25,177.19,177.50,177.19,177.50,354
05-May-25,177.00,177.00,175.50,176.40,705
02-May-25,177.00,177.00,177.00,177.00,5310
29-Apr-25,176.94,176.94,176.94,176.94,176
28-Apr-25,177.31,178.74,177.31,178.74,1065
17-Apr-25,175.00,177.31,175.00,177.31,877
16-Apr-25,175.00,175.00,175.00,175.00,175
15-Apr-25,172.38,172.38,168.30,168.30,3250
09-Apr-25,171.68,179.04,158.72,179.04,3116
08-Apr-25,170.34,171.70,170.34,171.70,512
07-Apr-25,168.98,168.98,168.98,168.98,337
04-Apr-25,171.57,171.57,171.38,171.38,2571
03-Apr-25,195.90,195.90,188.37,189.84,4186
25-Mar-25,209.99,209.99,209.99,209.99,419
21-Mar-25,205.58,205.58,205.58,205.58,3083
20-Mar-25,204.86,204.86,204.86,204.86,2868
19-Mar-25,203.80,203.80,203.80,203.80,203
18-Mar-25,201.07,201.07,199.00,200.00,999
14-Mar-25,195.94,195.94,195.94,195.94,1175
12-Mar-25,201.00,202.00,201.00,202.00,806
11-Mar-25,201.02,202.00,201.02,202.00,403
10-Mar-25,198.60,198.60,198.60,198.60,19860
07-Mar-25,202.00,203.00,202.00,203.00,1011
28-Feb-25,209.37,212.02,209.37,212.02,2311
27-Feb-25,213.00,213.00,210.72,210.72,4243
25-Feb-25,213.75,214.93,208.12,208.12,2114
24-Feb-25,213.73,213.73,213.73,213.73,213
21-Feb-25,217.58,217.58,217.58,217.58,1087
20-Feb-25,217.64,220.03,217.64,219.33,8340
19-Feb-25,202.00,220.19,202.00,216.60,5410
18-Feb-25,198.27,199.82,198.27,199.82,1393
17-Feb-25,196.44,198.94,195.49,195.49,3721
14-Feb-25,196.52,198.00,196.52,197.95,790
13-Feb-25,195.48,195.85,195.48,195.85,1564
11-Feb-25,201.20,203.60,201.20,203.60,2223
10-Feb-25,197.60,199.31,197.60,197.94,1985
07-Feb-25,194.40,194.40,194.40,194.40,388
06-Feb-25,194.43,194.43,194.40,194.40,388
04-Feb-25,196.55,198.96,194.70,198.96,1766
03-Feb-25,202.00,202.00,202.00,202.00,202
30-Jan-25,203.99,203.99,203.99,203.99,407
29-Jan-25,204.61,204.75,204.61,204.75,3888
28-Jan-25,208.43,208.43,208.43,208.43,39810
24-Jan-25,211.12,212.54,209.80,212.54,15775
22-Jan-25,219.04,219.27,218.54,219.27,3285
21-Jan-25,226.55,226.55,226.55,226.55,453
20-Jan-25,231.58,231.58,231.58,231.58,2084
17-Jan-25,232.80,232.80,232.80,232.80,465
16-Jan-25,232.88,233.00,232.88,232.88,37278
15-Jan-25,227.79,229.54,227.79,229.54,1144
*exoneração de responsabilidade e termos de uso