ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: D1VN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20240,10%0,26262,34261,02260,79262,343K3
25/07/2024-3,30%-8,94262,08260,43260,43262,7561K4
19/07/20240,20%0,55271,02271,02271,02271,022711
18/07/20241,69%4,49270,47272,57270,47272,5732K4
17/07/20242,94%7,60265,98265,98265,98265,982651
16/07/2024-2,23%-5,88258,38264,79258,38264,793K3
15/07/20244,94%12,44264,26257,00255,69264,263K4
12/07/20240,23%0,58251,82253,00251,82253,0010K6
11/07/20241,15%2,85251,24251,09251,09251,241K3
10/07/2024-0,85%-2,14248,39248,39248,39248,394962
09/07/2024-6,52%-17,47250,53251,67250,53251,672K5
04/07/2024-0,94%-2,54268,00268,00268,00268,008041
03/07/2024-0,90%-2,46270,54269,73269,46270,542K4
02/07/20242,63%7,00273,00272,97271,95273,0070K4
01/07/20242,93%7,57266,00266,00266,00266,003K1
27/06/20240,88%2,25258,43258,91258,43258,915172
26/06/20241,69%4,25256,18256,18256,18256,187681
19/06/2024-1,59%-4,07251,93240,00240,00251,938K3
12/06/20240,89%2,25256,00253,75249,00256,001K4
10/06/20242,22%5,51253,75253,75253,75253,753K1
07/06/20240,00%0,00248,24248,24248,24248,244961
05/06/20241,18%2,90248,24248,24248,24248,241K1
04/06/2024-0,13%-0,32245,34243,25243,25245,345K5
03/06/2024-2,97%-7,53245,66258,00245,66258,0012K4
31/05/20243,99%9,71253,19253,19253,19253,195061
29/05/2024-3,11%-7,81243,48245,25243,48245,253K3
23/05/2024-1,28%-3,26251,29250,75249,74251,297K3
21/05/20240,51%1,30254,55254,55254,55254,552541
17/05/2024-1,98%-5,12253,25252,25252,25253,257582
16/05/20240,78%2,01258,37255,84255,32258,3731K4
13/05/2024-0,90%-2,34256,36257,92256,36257,925142
06/05/20240,10%0,26258,70260,00258,70260,005K2
02/05/2024-3,80%-10,21258,44259,22257,66259,224K4
30/04/2024-0,70%-1,89268,65268,92268,65268,923K3
29/04/2024-0,10%-0,27270,54270,54270,54270,542701
26/04/20241,62%4,32270,81267,30267,30270,8110K4
25/04/2024-0,40%-1,08266,49267,02266,49267,022K2
24/04/2024-0,55%-1,47267,57268,00267,57268,654K3
23/04/2024-0,48%-1,31269,04270,00268,92270,00208K69
19/04/20240,13%0,35270,35272,75270,35272,751K2
18/04/2024-0,50%-1,35270,00271,96270,00271,962K3
17/04/2024-1,20%-3,30271,35271,36271,35271,368142
16/04/2024-1,21%-3,35274,65273,51271,62274,66106K82
15/04/20240,55%1,52278,00278,00278,00278,008292
12/04/2024-0,39%-1,08276,48277,58276,48278,184K10
10/04/20243,32%8,91277,56271,93271,93277,56104K78
09/04/2024-0,50%-1,35268,65270,03268,65270,031K2
08/04/20240,10%0,27270,00269,74269,74270,0030K13
05/04/20241,63%4,32269,73265,42265,00271,30190K60
04/04/2024-0,12%-0,31265,41265,79265,14266,7627K60
03/04/20241,90%4,96265,72265,00265,00265,72127K7
02/04/20240,39%1,01260,76259,74259,22261,0452K102
01/04/20243,49%8,75259,75256,75256,75259,75209K113
28/03/20242,22%5,45251,00249,00249,00251,0027K4
27/03/20240,31%0,75245,55244,87244,87245,5577K5
26/03/20241,11%2,69244,80243,60243,60245,696K6
25/03/20240,38%0,91242,11243,49242,11245,0414K17
22/03/2024-0,05%-0,13241,20241,44241,20243,488K9
21/03/2024-0,69%-1,67241,33241,20241,20241,331K6
20/03/20240,23%0,55243,00242,45242,45243,007283
19/03/20241,32%3,17242,45239,28239,28242,452K8
18/03/20240,12%0,28239,28239,00239,00239,7645K5
15/03/20240,48%1,14239,00237,86237,86239,003K9
14/03/20240,13%0,31237,86236,08236,08237,865K7
13/03/20242,30%5,34237,55234,15234,15237,553K8
12/03/20240,52%1,21232,21234,15231,61234,1533K6
11/03/20240,13%0,31231,00230,68230,68231,001K5
08/03/20241,71%3,87230,69227,70227,70230,69116K9
07/03/20241,15%2,57226,82225,72225,72226,8239K4
06/03/20240,13%0,28224,25223,97223,52224,252K6
05/03/20241,50%3,31223,97218,68218,68224,5017K11
01/03/2024-0,21%-0,46220,66221,22220,66221,226K3
29/02/20240,05%0,10221,12221,03221,03221,121K3
28/02/20240,06%0,13221,02220,89220,89221,026623
27/02/20240,61%1,33220,89219,56219,56220,894K3
26/02/20240,07%0,16219,56219,46219,46219,564392
23/02/20240,27%0,60219,40218,81218,81219,402K11
22/02/20240,17%0,38218,80215,16215,16218,808K5
21/02/20241,83%3,92218,42214,60214,60218,422K7
20/02/20240,45%0,96214,50214,50214,50214,502141
19/02/2024-1,28%-2,76213,54213,54213,54213,542131
16/02/20241,38%2,94216,30213,99213,99217,703K12
15/02/20243,32%6,86213,36207,06207,06214,4051K17
09/02/2024-2,16%-4,55206,50210,29206,50210,2927K3
08/02/20242,13%4,41211,05205,80205,80211,058374
05/02/2024-1,80%-3,78206,64206,43206,43206,8511K4
31/01/2024-0,40%-0,84210,42210,63210,42210,637K2
30/01/20241,30%2,72211,26211,26211,26211,264K1
26/01/2024-0,20%-0,41208,54207,48207,48210,003K6
25/01/20242,53%5,15208,95206,64206,64208,953K5
24/01/2024-0,09%-0,19203,80203,80203,80204,407K7
23/01/2024-0,98%-2,01203,99203,99203,99203,992031
22/01/20242,49%5,01206,00206,20206,00206,7511K3
19/01/2024-0,99%-2,01200,99202,60200,99202,608K9
18/01/20240,12%0,24203,00202,76201,00203,0012K14
17/01/2024-1,33%-2,74202,76204,96202,76204,962K5
16/01/2024-1,95%-4,08205,50209,00205,38209,006K6
15/01/20240,00%0,00209,58210,71209,58210,711K3
12/01/2024-1,61%-3,42209,58213,00209,58213,006323
11/01/2024-2,89%-6,34213,00213,78213,00213,784262
08/01/2024-1,86%-4,16219,34220,44219,34220,444K2
04/01/2024-2,26%-5,17223,50230,69223,50230,692K3
03/01/20243,33%7,36228,67224,85224,81228,6712K4
28/12/2023-1,62%-3,64221,31223,08221,31223,082M3
27/12/20230,54%1,21224,95224,95224,95224,951K2
22/12/20230,59%1,32223,74223,74223,74223,742231
21/12/20230,24%0,54222,42221,88221,32222,6418K6
19/12/2023-2,18%-4,94221,88222,20220,88222,201K3
18/12/20231,99%4,42226,82226,82226,82226,827K1
15/12/20230,77%1,69222,40222,42222,40222,425K3
14/12/20231,24%2,71220,71206,93206,93220,711K4
13/12/2023-0,71%-1,56218,00218,46218,00218,4635K2
11/12/20231,18%2,56219,56218,03218,03219,562K4
08/12/20232,11%4,48217,00217,00217,00217,004341
07/12/20230,00%0,00212,52212,52212,52212,522121
06/12/2023-2,51%-5,48212,52218,00212,00218,002K7
05/12/2023-1,09%-2,41218,00218,00218,00218,002181
04/12/2023-1,29%-2,89220,41221,98220,41221,9844K5
01/12/2023-1,17%-2,64223,30225,94221,10225,9419K3
30/11/20232,99%6,55225,94224,10224,10225,948983
29/11/2023-0,28%-0,62219,39219,39219,39219,392191
28/11/20230,31%0,67220,01219,34219,34220,011K2
27/11/2023-1,48%-3,29219,34222,63219,34222,634412
24/11/2023-0,66%-1,47222,63222,64222,63222,6412K2
23/11/20230,96%2,12224,10224,10224,10224,102241
22/11/2023-0,33%-0,74221,98222,72218,68222,724K6
21/11/2023-0,06%-0,14222,72222,72222,72222,724451
20/11/2023-0,49%-1,10222,86224,00222,86224,001K3
17/11/20234,41%9,46223,96218,90218,90223,963K8
16/11/2023-3,81%-8,50214,50221,10212,30221,1046K11
14/11/20230,31%0,69223,00222,30222,30223,002K7
13/11/2023-0,93%-2,09222,31222,31222,31222,3182K1
10/11/20232,31%5,06224,40221,98221,50225,4044K6
09/11/2023--219,34219,78218,27219,7810K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar