Cotação atual, histórico e gráfico do papel: D1VN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -0,40% | -0,86 | 212,59 | 212,59 | 212,59 | 212,59 | 425 | 2 |
10/12/2024 | 0,24% | 0,51 | 213,45 | 212,94 | 212,94 | 213,45 | 852 | 3 |
09/12/2024 | -1,33% | -2,88 | 212,94 | 215,40 | 212,94 | 215,40 | 2K | 4 |
06/12/2024 | -0,09% | -0,20 | 215,82 | 215,82 | 215,82 | 215,82 | 215 | 1 |
05/12/2024 | -1,23% | -2,68 | 216,02 | 217,80 | 216,02 | 217,80 | 4K | 4 |
04/12/2024 | -4,34% | -9,92 | 218,70 | 221,26 | 218,70 | 221,26 | 10K | 4 |
03/12/2024 | 0,70% | 1,59 | 228,62 | 227,70 | 226,55 | 228,62 | 1K | 3 |
|
02/12/2024 | 0,23% | 0,51 | 227,03 | 226,55 | 225,86 | 227,03 | 5K | 7 |
29/11/2024 | 1,34% | 3,00 | 226,52 | 227,08 | 226,52 | 227,08 | 8K | 2 |
27/11/2024 | 2,21% | 4,84 | 223,52 | 223,00 | 222,86 | 223,60 | 29K | 6 |
26/11/2024 | -4,83% | -11,09 | 218,68 | 219,56 | 218,68 | 219,56 | 656 | 2 |
25/11/2024 | 0,00% | 0,00 | 229,77 | 229,77 | 229,77 | 229,77 | 919 | 1 |
22/11/2024 | 1,32% | 2,99 | 229,77 | 225,63 | 225,63 | 229,77 | 914 | 2 |
14/11/2024 | 2,84% | 6,27 | 226,78 | 225,86 | 225,86 | 226,78 | 7K | 2 |
13/11/2024 | -2,21% | -4,99 | 220,51 | 220,51 | 220,51 | 220,51 | 220 | 1 |
12/11/2024 | 0,59% | 1,32 | 225,50 | 225,50 | 225,50 | 225,50 | 6K | 1 |
11/11/2024 | 0,99% | 2,20 | 224,18 | 226,60 | 223,97 | 226,60 | 26K | 3 |
08/11/2024 | -0,50% | -1,12 | 221,98 | 221,98 | 221,98 | 221,98 | 221 | 1 |
07/11/2024 | -1,82% | -4,14 | 223,10 | 225,63 | 223,10 | 225,63 | 35K | 4 |
06/11/2024 | 0,61% | 1,38 | 227,24 | 232,76 | 225,40 | 232,76 | 6K | 3 |
05/11/2024 | 0,36% | 0,80 | 225,86 | 225,86 | 225,86 | 225,86 | 5K | 1 |
04/11/2024 | -0,87% | -1,98 | 225,06 | 225,06 | 225,06 | 225,06 | 900 | 1 |
01/11/2024 | 1,88% | 4,18 | 227,04 | 227,04 | 227,04 | 227,04 | 454 | 1 |
31/10/2024 | 0,70% | 1,54 | 222,86 | 223,50 | 222,86 | 223,50 | 18K | 2 |
28/10/2024 | -0,89% | -1,98 | 221,32 | 220,66 | 220,66 | 221,32 | 4K | 3 |
25/10/2024 | 0,00% | 0,00 | 223,30 | 225,06 | 223,30 | 225,06 | 4K | 8 |
24/10/2024 | -2,62% | -6,01 | 223,30 | 225,72 | 223,30 | 225,72 | 23K | 3 |
22/10/2024 | 0,14% | 0,32 | 229,31 | 228,85 | 228,85 | 229,31 | 3K | 3 |
21/10/2024 | -1,94% | -4,53 | 228,99 | 233,52 | 228,99 | 233,52 | 929 | 3 |
15/10/2024 | -1,88% | -4,48 | 233,52 | 233,52 | 233,52 | 233,52 | 233 | 1 |
14/10/2024 | -1,42% | -3,44 | 238,00 | 240,48 | 238,00 | 240,48 | 2K | 2 |
11/10/2024 | 4,97% | 11,44 | 241,44 | 242,16 | 241,44 | 242,16 | 5K | 2 |
09/10/2024 | -0,20% | -0,46 | 230,00 | 229,08 | 229,08 | 230,00 | 5K | 2 |
08/10/2024 | 0,40% | 0,92 | 230,46 | 229,77 | 229,54 | 232,30 | 24K | 4 |
04/10/2024 | 0,23% | 0,52 | 229,54 | 231,84 | 229,54 | 231,84 | 693 | 2 |
03/10/2024 | 4,67% | 10,22 | 229,02 | 229,02 | 229,02 | 229,02 | 11K | 1 |
02/10/2024 | 2,75% | 5,86 | 218,80 | 218,80 | 218,80 | 218,80 | 656 | 1 |
30/09/2024 | 1,57% | 3,30 | 212,94 | 212,94 | 212,94 | 212,94 | 3K | 5 |
27/09/2024 | 1,03% | 2,14 | 209,64 | 210,00 | 209,64 | 210,00 | 3K | 3 |
26/09/2024 | -5,14% | -11,25 | 207,50 | 209,33 | 207,50 | 209,33 | 1K | 3 |
25/09/2024 | -2,65% | -5,96 | 218,75 | 224,71 | 218,75 | 224,71 | 20K | 9 |
24/09/2024 | -0,60% | -1,35 | 224,71 | 224,71 | 224,71 | 224,71 | 1K | 2 |
23/09/2024 | 1,77% | 3,94 | 226,06 | 227,48 | 226,06 | 229,33 | 5K | 7 |
20/09/2024 | 0,21% | 0,46 | 222,12 | 222,12 | 222,12 | 222,12 | 2K | 1 |
18/09/2024 | -0,54% | -1,20 | 221,66 | 220,50 | 220,40 | 221,66 | 8K | 3 |
17/09/2024 | 2,00% | 4,36 | 222,86 | 219,56 | 219,56 | 222,86 | 28K | 34 |
16/09/2024 | -0,68% | -1,50 | 218,50 | 219,12 | 218,50 | 219,12 | 656 | 3 |
13/09/2024 | -2,90% | -6,57 | 220,00 | 220,00 | 220,00 | 220,00 | 660 | 3 |
12/09/2024 | -0,50% | -1,13 | 226,57 | 226,02 | 224,50 | 226,57 | 1K | 6 |
11/09/2024 | -1,49% | -3,45 | 227,70 | 227,70 | 227,70 | 227,70 | 683 | 1 |
09/09/2024 | -0,30% | -0,69 | 231,15 | 233,31 | 231,15 | 234,04 | 2K | 4 |
06/09/2024 | -1,43% | -3,36 | 231,84 | 235,06 | 230,49 | 235,06 | 697 | 3 |
05/09/2024 | -1,31% | -3,12 | 235,20 | 236,36 | 235,20 | 236,36 | 943 | 3 |
04/09/2024 | -1,93% | -4,68 | 238,32 | 240,24 | 238,32 | 240,24 | 24K | 3 |
03/09/2024 | -4,24% | -10,75 | 243,00 | 242,10 | 242,10 | 243,00 | 485 | 2 |
02/09/2024 | -0,98% | -2,50 | 253,75 | 253,75 | 253,75 | 253,75 | 1K | 3 |
30/08/2024 | 0,89% | 2,25 | 256,25 | 256,25 | 256,25 | 256,25 | 256 | 1 |
29/08/2024 | 2,42% | 6,00 | 254,00 | 254,00 | 254,00 | 254,00 | 508 | 2 |
28/08/2024 | 0,61% | 1,50 | 248,00 | 245,89 | 245,75 | 248,38 | 4K | 6 |
27/08/2024 | -2,08% | -5,24 | 246,50 | 246,15 | 245,25 | 246,50 | 5K | 8 |
26/08/2024 | 2,73% | 6,70 | 251,74 | 251,75 | 248,75 | 251,75 | 5K | 6 |
23/08/2024 | 0,29% | 0,72 | 245,04 | 244,32 | 244,32 | 246,30 | 2K | 4 |
22/08/2024 | -1,09% | -2,68 | 244,32 | 242,06 | 242,06 | 244,80 | 975 | 4 |
19/08/2024 | 0,00% | 0,00 | 247,00 | 247,00 | 247,00 | 247,00 | 247 | 1 |
16/08/2024 | -1,14% | -2,84 | 247,00 | 248,24 | 247,00 | 248,24 | 990 | 2 |
15/08/2024 | 0,54% | 1,34 | 249,84 | 247,65 | 247,65 | 249,84 | 995 | 3 |
12/08/2024 | 1,11% | 2,72 | 248,50 | 248,18 | 248,18 | 248,50 | 25K | 3 |
09/08/2024 | 0,40% | 0,99 | 245,78 | 245,78 | 245,78 | 245,78 | 491 | 1 |
07/08/2024 | 2,42% | 5,78 | 244,79 | 245,02 | 244,79 | 245,52 | 11K | 4 |
06/08/2024 | -7,24% | -18,66 | 239,01 | 235,92 | 235,92 | 239,01 | 25K | 9 |
01/08/2024 | -1,03% | -2,69 | 257,67 | 257,67 | 257,67 | 257,67 | 257 | 1 |
30/07/2024 | 1,73% | 4,42 | 260,36 | 250,82 | 250,82 | 260,36 | 36K | 6 |
29/07/2024 | -2,44% | -6,40 | 255,94 | 263,12 | 255,94 | 263,12 | 28K | 3 |
26/07/2024 | 0,10% | 0,26 | 262,34 | 261,02 | 260,79 | 262,34 | 3K | 3 |
25/07/2024 | -3,30% | -8,94 | 262,08 | 260,43 | 260,43 | 262,75 | 61K | 4 |
19/07/2024 | 0,20% | 0,55 | 271,02 | 271,02 | 271,02 | 271,02 | 271 | 1 |
18/07/2024 | 1,69% | 4,49 | 270,47 | 272,57 | 270,47 | 272,57 | 32K | 4 |
17/07/2024 | 2,94% | 7,60 | 265,98 | 265,98 | 265,98 | 265,98 | 265 | 1 |
16/07/2024 | -2,23% | -5,88 | 258,38 | 264,79 | 258,38 | 264,79 | 3K | 3 |
15/07/2024 | 4,94% | 12,44 | 264,26 | 257,00 | 255,69 | 264,26 | 3K | 4 |
12/07/2024 | 0,23% | 0,58 | 251,82 | 253,00 | 251,82 | 253,00 | 10K | 6 |
11/07/2024 | 1,15% | 2,85 | 251,24 | 251,09 | 251,09 | 251,24 | 1K | 3 |
10/07/2024 | -0,85% | -2,14 | 248,39 | 248,39 | 248,39 | 248,39 | 496 | 2 |
09/07/2024 | -6,52% | -17,47 | 250,53 | 251,67 | 250,53 | 251,67 | 2K | 5 |
04/07/2024 | -0,94% | -2,54 | 268,00 | 268,00 | 268,00 | 268,00 | 804 | 1 |
03/07/2024 | -0,90% | -2,46 | 270,54 | 269,73 | 269,46 | 270,54 | 2K | 4 |
02/07/2024 | 2,63% | 7,00 | 273,00 | 272,97 | 271,95 | 273,00 | 70K | 4 |
01/07/2024 | 2,93% | 7,57 | 266,00 | 266,00 | 266,00 | 266,00 | 3K | 1 |
27/06/2024 | 0,88% | 2,25 | 258,43 | 258,91 | 258,43 | 258,91 | 517 | 2 |
26/06/2024 | 1,69% | 4,25 | 256,18 | 256,18 | 256,18 | 256,18 | 768 | 1 |
19/06/2024 | -1,59% | -4,07 | 251,93 | 240,00 | 240,00 | 251,93 | 8K | 3 |
12/06/2024 | 0,89% | 2,25 | 256,00 | 253,75 | 249,00 | 256,00 | 1K | 4 |
10/06/2024 | 2,22% | 5,51 | 253,75 | 253,75 | 253,75 | 253,75 | 3K | 1 |
07/06/2024 | 0,00% | 0,00 | 248,24 | 248,24 | 248,24 | 248,24 | 496 | 1 |
05/06/2024 | 1,18% | 2,90 | 248,24 | 248,24 | 248,24 | 248,24 | 1K | 1 |
04/06/2024 | -0,13% | -0,32 | 245,34 | 243,25 | 243,25 | 245,34 | 5K | 5 |
03/06/2024 | -2,97% | -7,53 | 245,66 | 258,00 | 245,66 | 258,00 | 12K | 4 |
31/05/2024 | 3,99% | 9,71 | 253,19 | 253,19 | 253,19 | 253,19 | 506 | 1 |
29/05/2024 | -3,11% | -7,81 | 243,48 | 245,25 | 243,48 | 245,25 | 3K | 3 |
23/05/2024 | -1,28% | -3,26 | 251,29 | 250,75 | 249,74 | 251,29 | 7K | 3 |
21/05/2024 | 0,51% | 1,30 | 254,55 | 254,55 | 254,55 | 254,55 | 254 | 1 |
17/05/2024 | -1,98% | -5,12 | 253,25 | 252,25 | 252,25 | 253,25 | 758 | 2 |
16/05/2024 | 0,78% | 2,01 | 258,37 | 255,84 | 255,32 | 258,37 | 31K | 4 |
13/05/2024 | -0,90% | -2,34 | 256,36 | 257,92 | 256,36 | 257,92 | 514 | 2 |
06/05/2024 | 0,10% | 0,26 | 258,70 | 260,00 | 258,70 | 260,00 | 5K | 2 |
02/05/2024 | -3,80% | -10,21 | 258,44 | 259,22 | 257,66 | 259,22 | 4K | 4 |
30/04/2024 | -0,70% | -1,89 | 268,65 | 268,92 | 268,65 | 268,92 | 3K | 3 |
29/04/2024 | -0,10% | -0,27 | 270,54 | 270,54 | 270,54 | 270,54 | 270 | 1 |
26/04/2024 | 1,62% | 4,32 | 270,81 | 267,30 | 267,30 | 270,81 | 10K | 4 |
25/04/2024 | -0,40% | -1,08 | 266,49 | 267,02 | 266,49 | 267,02 | 2K | 2 |
24/04/2024 | -0,55% | -1,47 | 267,57 | 268,00 | 267,57 | 268,65 | 4K | 3 |
23/04/2024 | -0,48% | -1,31 | 269,04 | 270,00 | 268,92 | 270,00 | 208K | 69 |
19/04/2024 | 0,13% | 0,35 | 270,35 | 272,75 | 270,35 | 272,75 | 1K | 2 |
18/04/2024 | -0,50% | -1,35 | 270,00 | 271,96 | 270,00 | 271,96 | 2K | 3 |
17/04/2024 | -1,20% | -3,30 | 271,35 | 271,36 | 271,35 | 271,36 | 814 | 2 |
16/04/2024 | -1,21% | -3,35 | 274,65 | 273,51 | 271,62 | 274,66 | 106K | 82 |
15/04/2024 | 0,55% | 1,52 | 278,00 | 278,00 | 278,00 | 278,00 | 829 | 2 |
12/04/2024 | -0,39% | -1,08 | 276,48 | 277,58 | 276,48 | 278,18 | 4K | 10 |
10/04/2024 | 3,32% | 8,91 | 277,56 | 271,93 | 271,93 | 277,56 | 104K | 78 |
09/04/2024 | -0,50% | -1,35 | 268,65 | 270,03 | 268,65 | 270,03 | 1K | 2 |
08/04/2024 | 0,10% | 0,27 | 270,00 | 269,74 | 269,74 | 270,00 | 30K | 13 |
05/04/2024 | 1,63% | 4,32 | 269,73 | 265,42 | 265,00 | 271,30 | 190K | 60 |
04/04/2024 | -0,12% | -0,31 | 265,41 | 265,79 | 265,14 | 266,76 | 27K | 60 |
03/04/2024 | 1,90% | 4,96 | 265,72 | 265,00 | 265,00 | 265,72 | 127K | 7 |
02/04/2024 | 0,39% | 1,01 | 260,76 | 259,74 | 259,22 | 261,04 | 52K | 102 |
01/04/2024 | 3,49% | 8,75 | 259,75 | 256,75 | 256,75 | 259,75 | 209K | 113 |
28/03/2024 | 2,22% | 5,45 | 251,00 | 249,00 | 249,00 | 251,00 | 27K | 4 |
27/03/2024 | 0,31% | 0,75 | 245,55 | 244,87 | 244,87 | 245,55 | 77K | 5 |
26/03/2024 | 1,11% | 2,69 | 244,80 | 243,60 | 243,60 | 245,69 | 6K | 6 |
25/03/2024 | 0,38% | 0,91 | 242,11 | 243,49 | 242,11 | 245,04 | 14K | 17 |
22/03/2024 | -0,05% | -0,13 | 241,20 | 241,44 | 241,20 | 243,48 | 8K | 9 |
21/03/2024 | -0,69% | -1,67 | 241,33 | 241,20 | 241,20 | 241,33 | 1K | 6 |
20/03/2024 | 0,23% | 0,55 | 243,00 | 242,45 | 242,45 | 243,00 | 728 | 3 |
19/03/2024 | - | - | 242,45 | 239,28 | 239,28 | 242,45 | 2K | 8 |
Date,Open,High,Low,Close,Volume
12-Dec-24,212.59,212.59,212.59,212.59,425
10-Dec-24,212.94,213.45,212.94,213.45,852
09-Dec-24,215.40,215.40,212.94,212.94,1709
06-Dec-24,215.82,215.82,215.82,215.82,215
05-Dec-24,217.80,217.80,216.02,216.02,3675
04-Dec-24,221.26,221.26,218.70,218.70,9625
03-Dec-24,227.70,228.62,226.55,228.62,1140
02-Dec-24,226.55,227.03,225.86,227.03,4984
29-Nov-24,227.08,227.08,226.52,226.52,8172
27-Nov-24,223.00,223.60,222.86,223.52,28831
26-Nov-24,219.56,219.56,218.68,218.68,656
25-Nov-24,229.77,229.77,229.77,229.77,919
22-Nov-24,225.63,229.77,225.63,229.77,914
14-Nov-24,225.86,226.78,225.86,226.78,6552
13-Nov-24,220.51,220.51,220.51,220.51,220
12-Nov-24,225.50,225.50,225.50,225.50,6314
11-Nov-24,226.60,226.60,223.97,224.18,25986
08-Nov-24,221.98,221.98,221.98,221.98,221
07-Nov-24,225.63,225.63,223.10,223.10,34838
06-Nov-24,232.76,232.76,225.40,227.24,6366
05-Nov-24,225.86,225.86,225.86,225.86,4968
04-Nov-24,225.06,225.06,225.06,225.06,900
01-Nov-24,227.04,227.04,227.04,227.04,454
31-Oct-24,223.50,223.50,222.86,222.86,17854
28-Oct-24,220.66,221.32,220.66,221.32,3754
25-Oct-24,225.06,225.06,223.30,223.30,3822
24-Oct-24,225.72,225.72,223.30,223.30,23462
22-Oct-24,228.85,229.31,228.85,229.31,3435
21-Oct-24,233.52,233.52,228.99,228.99,929
15-Oct-24,233.52,233.52,233.52,233.52,233
14-Oct-24,240.48,240.48,238.00,238.00,1908
11-Oct-24,242.16,242.16,241.44,241.44,5316
09-Oct-24,229.08,230.00,229.08,230.00,5498
08-Oct-24,229.77,232.30,229.54,230.46,23669
04-Oct-24,231.84,231.84,229.54,229.54,693
03-Oct-24,229.02,229.02,229.02,229.02,11451
02-Oct-24,218.80,218.80,218.80,218.80,656
30-Sep-24,212.94,212.94,212.94,212.94,3204
27-Sep-24,210.00,210.00,209.64,209.64,2519
26-Sep-24,209.33,209.33,207.50,207.50,1248
25-Sep-24,224.71,224.71,218.75,218.75,19535
24-Sep-24,224.71,224.71,224.71,224.71,1348
23-Sep-24,227.48,229.33,226.06,226.06,5243
20-Sep-24,222.12,222.12,222.12,222.12,2221
18-Sep-24,220.50,221.66,220.40,221.66,7500
17-Sep-24,219.56,222.86,219.56,222.86,27732
16-Sep-24,219.12,219.12,218.50,218.50,656
13-Sep-24,220.00,220.00,220.00,220.00,660
12-Sep-24,226.02,226.57,224.50,226.57,1353
11-Sep-24,227.70,227.70,227.70,227.70,683
09-Sep-24,233.31,234.04,231.15,231.15,1627
06-Sep-24,235.06,235.06,230.49,231.84,697
05-Sep-24,236.36,236.36,235.20,235.20,943
04-Sep-24,240.24,240.24,238.32,238.32,24156
03-Sep-24,242.10,243.00,242.10,243.00,485
02-Sep-24,253.75,253.75,253.75,253.75,1268
30-Aug-24,256.25,256.25,256.25,256.25,256
29-Aug-24,254.00,254.00,254.00,254.00,508
28-Aug-24,245.89,248.38,245.75,248.00,4197
27-Aug-24,246.15,246.50,245.25,246.50,4922
26-Aug-24,251.75,251.75,248.75,251.74,5271
23-Aug-24,244.32,246.30,244.32,245.04,1718
22-Aug-24,242.06,244.80,242.06,244.32,975
19-Aug-24,247.00,247.00,247.00,247.00,247
16-Aug-24,248.24,248.24,247.00,247.00,990
15-Aug-24,247.65,249.84,247.65,249.84,995
12-Aug-24,248.18,248.50,248.18,248.50,25066
09-Aug-24,245.78,245.78,245.78,245.78,491
07-Aug-24,245.02,245.52,244.79,244.79,11272
06-Aug-24,235.92,239.01,235.92,239.01,25456
01-Aug-24,257.67,257.67,257.67,257.67,257
30-Jul-24,250.82,260.36,250.82,260.36,36107
29-Jul-24,263.12,263.12,255.94,255.94,27852
26-Jul-24,261.02,262.34,260.79,262.34,2616
25-Jul-24,260.43,262.75,260.43,262.08,61017
19-Jul-24,271.02,271.02,271.02,271.02,271
18-Jul-24,272.57,272.57,270.47,270.47,31749
17-Jul-24,265.98,265.98,265.98,265.98,265
16-Jul-24,264.79,264.79,258.38,258.38,2622
15-Jul-24,257.00,264.26,255.69,264.26,3117
12-Jul-24,253.00,253.00,251.82,251.82,9594
11-Jul-24,251.09,251.24,251.09,251.24,1255
10-Jul-24,248.39,248.39,248.39,248.39,496
09-Jul-24,251.67,251.67,250.53,250.53,2259
04-Jul-24,268.00,268.00,268.00,268.00,804
03-Jul-24,269.73,270.54,269.46,270.54,2429
02-Jul-24,272.97,273.00,271.95,273.00,69728
01-Jul-24,266.00,266.00,266.00,266.00,2660
27-Jun-24,258.91,258.91,258.43,258.43,517
26-Jun-24,256.18,256.18,256.18,256.18,768
19-Jun-24,240.00,251.93,240.00,251.93,7785
12-Jun-24,253.75,256.00,249.00,256.00,1266
10-Jun-24,253.75,253.75,253.75,253.75,2537
07-Jun-24,248.24,248.24,248.24,248.24,496
05-Jun-24,248.24,248.24,248.24,248.24,1241
04-Jun-24,243.25,245.34,243.25,245.34,4892
03-Jun-24,258.00,258.00,245.66,245.66,12069
31-May-24,253.19,253.19,253.19,253.19,506
29-May-24,245.25,245.25,243.48,243.48,2927
23-May-24,250.75,251.29,249.74,251.29,6782
21-May-24,254.55,254.55,254.55,254.55,254
17-May-24,252.25,253.25,252.25,253.25,758
16-May-24,255.84,258.37,255.32,258.37,30701
13-May-24,257.92,257.92,256.36,256.36,514
06-May-24,260.00,260.00,258.70,258.70,5198
02-May-24,259.22,259.22,257.66,258.44,4396
30-Apr-24,268.92,268.92,268.65,268.65,3225
29-Apr-24,270.54,270.54,270.54,270.54,270
26-Apr-24,267.30,270.81,267.30,270.81,9984
25-Apr-24,267.02,267.02,266.49,266.49,1867
24-Apr-24,268.00,268.65,267.57,267.57,4287
23-Apr-24,270.00,270.00,268.92,269.04,207720
19-Apr-24,272.75,272.75,270.35,270.35,1354
18-Apr-24,271.96,271.96,270.00,270.00,1623
17-Apr-24,271.36,271.36,271.35,271.35,814
16-Apr-24,273.51,274.66,271.62,274.65,105601
15-Apr-24,278.00,278.00,278.00,278.00,829
12-Apr-24,277.58,278.18,276.48,276.48,3888
10-Apr-24,271.93,277.56,271.93,277.56,104286
09-Apr-24,270.03,270.03,268.65,268.65,1344
08-Apr-24,269.74,270.00,269.74,270.00,30239
05-Apr-24,265.42,271.30,265.00,269.73,189851
04-Apr-24,265.79,266.76,265.14,265.41,27115
03-Apr-24,265.00,265.72,265.00,265.72,126937
02-Apr-24,259.74,261.04,259.22,260.76,52203
01-Apr-24,256.75,259.75,256.75,259.75,209457
28-Mar-24,249.00,251.00,249.00,251.00,26653
27-Mar-24,244.87,245.55,244.87,245.55,77381
26-Mar-24,243.60,245.69,243.60,244.80,5881
25-Mar-24,243.49,245.04,242.11,242.11,13626
22-Mar-24,241.44,243.48,241.20,241.20,7740
21-Mar-24,241.20,241.33,241.20,241.33,1447
20-Mar-24,242.45,243.00,242.45,243.00,728
19-Mar-24,239.28,242.45,239.28,242.45,1932
*exoneração de responsabilidade e termos de uso