Cotação atual, histórico e gráfico do papel: AIGB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/05/2022 | 0,04% | 0,12 | 268,92 | 268,92 | 268,92 | 268,92 | 537 | 1 |
20/05/2022 | -10,03% | -29,95 | 268,80 | 272,50 | 268,80 | 272,50 | 81K | 3 |
17/05/2022 | -1,16% | -3,50 | 298,75 | 298,71 | 298,71 | 298,75 | 30K | 2 |
10/05/2022 | -2,12% | -6,55 | 302,25 | 302,25 | 302,25 | 302,25 | 604 | 1 |
09/05/2022 | 5,61% | 16,39 | 308,80 | 350,00 | 308,80 | 350,00 | 4K | 4 |
26/04/2022 | 2,35% | 6,71 | 292,41 | 292,41 | 292,41 | 292,41 | 292 | 1 |
25/04/2022 | -1,29% | -3,72 | 285,70 | 285,70 | 285,70 | 285,70 | 44K | 3 |
22/04/2022 | -3,82% | -11,48 | 289,42 | 289,42 | 289,42 | 289,42 | 203K | 4 |
19/04/2022 | 1,21% | 3,60 | 300,90 | 300,30 | 300,30 | 300,90 | 211K | 4 |
18/04/2022 | 0,27% | 0,80 | 297,30 | 297,30 | 297,30 | 297,30 | 6K | 1 |
14/04/2022 | -1,77% | -5,35 | 296,50 | 296,50 | 296,50 | 296,50 | 5K | 1 |
|
11/04/2022 | 3,52% | 10,25 | 301,85 | 301,85 | 301,85 | 301,85 | 45K | 5 |
04/04/2022 | -3,44% | -10,40 | 291,60 | 291,60 | 291,60 | 291,60 | 1K | 1 |
30/03/2022 | 0,00% | 0,00 | 302,00 | 302,00 | 302,00 | 302,00 | 302 | 1 |
29/03/2022 | -1,52% | -4,66 | 302,00 | 302,00 | 302,00 | 302,00 | 302 | 1 |
25/03/2022 | -2,09% | -6,54 | 306,66 | 306,66 | 306,66 | 306,66 | 25K | 1 |
22/03/2022 | 9,93% | 28,30 | 313,20 | 313,45 | 313,20 | 313,45 | 102K | 5 |
10/03/2022 | 1,14% | 3,20 | 284,90 | 284,90 | 284,90 | 284,90 | 4K | 1 |
08/03/2022 | 0,00% | 0,00 | 281,70 | 281,70 | 281,70 | 281,70 | 281 | 1 |
07/03/2022 | -2,53% | -7,30 | 281,70 | 287,39 | 281,70 | 287,39 | 7K | 3 |
04/03/2022 | -7,10% | -22,10 | 289,00 | 289,00 | 289,00 | 289,00 | 4K | 1 |
02/03/2022 | -3,69% | -11,92 | 311,10 | 310,80 | 310,80 | 311,10 | 230K | 3 |
25/02/2022 | 1,93% | 6,13 | 323,02 | 324,57 | 323,02 | 324,57 | 647 | 2 |
22/02/2022 | -6,80% | -23,11 | 316,89 | 316,42 | 316,42 | 317,05 | 291K | 6 |
18/01/2022 | -1,23% | -4,25 | 340,00 | 340,00 | 340,00 | 340,00 | 2K | 1 |
17/01/2022 | 12,84% | 39,18 | 344,25 | 344,25 | 344,25 | 344,25 | 344 | 1 |
09/12/2021 | 0,21% | 0,63 | 305,07 | 305,07 | 305,07 | 305,07 | 305 | 1 |
02/12/2021 | -1,20% | -3,70 | 304,44 | 304,44 | 304,44 | 304,44 | 304 | 1 |
19/11/2021 | -3,12% | -9,94 | 308,14 | 309,50 | 308,14 | 309,50 | 47K | 2 |
11/11/2021 | -6,07% | -20,56 | 318,08 | 319,36 | 318,08 | 319,36 | 3K | 2 |
05/11/2021 | -1,19% | -4,08 | 338,64 | 338,64 | 338,64 | 338,64 | 677 | 1 |
03/11/2021 | 0,25% | 0,84 | 342,72 | 342,72 | 342,72 | 342,72 | 1K | 1 |
01/11/2021 | 3,24% | 10,72 | 341,88 | 339,24 | 339,24 | 342,87 | 2K | 4 |
25/10/2021 | -2,08% | -7,03 | 331,16 | 338,19 | 331,16 | 338,19 | 1K | 2 |
22/10/2021 | 3,61% | 11,79 | 338,19 | 339,32 | 338,19 | 340,34 | 2K | 4 |
19/10/2021 | 1,49% | 4,80 | 326,40 | 325,12 | 325,12 | 328,32 | 406K | 351 |
18/10/2021 | 0,90% | 2,88 | 321,60 | 323,20 | 321,60 | 323,20 | 2K | 3 |
15/10/2021 | 2,79% | 8,64 | 318,72 | 321,78 | 317,12 | 321,78 | 38K | 102 |
13/10/2021 | -0,58% | -1,81 | 310,08 | 320,00 | 310,08 | 320,58 | 49K | 4 |
05/10/2021 | 3,04% | 9,19 | 311,89 | 311,40 | 311,40 | 312,71 | 936 | 3 |
04/10/2021 | 5,26% | 15,14 | 302,70 | 302,70 | 302,70 | 302,70 | 14K | 1 |
23/09/2021 | -0,84% | -2,44 | 287,56 | 287,56 | 287,56 | 287,56 | 3K | 1 |
17/09/2021 | 1,14% | 3,28 | 290,00 | 290,00 | 290,00 | 290,00 | 14K | 1 |
16/09/2021 | -1,31% | -3,81 | 286,72 | 287,00 | 286,72 | 287,00 | 3K | 8 |
09/09/2021 | 0,00% | 0,00 | 290,53 | 290,53 | 290,53 | 290,53 | 1K | 1 |
08/09/2021 | 2,13% | 6,05 | 290,53 | 289,00 | 289,00 | 290,53 | 15K | 2 |
02/09/2021 | 0,82% | 2,31 | 284,48 | 285,00 | 284,48 | 286,16 | 7K | 19 |
31/08/2021 | 0,00% | 0,00 | 282,17 | 282,17 | 282,17 | 282,17 | 1K | 1 |
30/08/2021 | -2,57% | -7,43 | 282,17 | 289,60 | 281,59 | 289,60 | 7K | 16 |
25/08/2021 | 1,17% | 3,36 | 289,60 | 289,60 | 289,60 | 289,60 | 1K | 1 |
24/08/2021 | -1,70% | -4,96 | 286,24 | 286,24 | 286,24 | 286,24 | 286 | 1 |
23/08/2021 | 0,29% | 0,84 | 291,20 | 291,20 | 291,20 | 291,20 | 1K | 1 |
18/08/2021 | 2,41% | 6,82 | 290,36 | 290,36 | 290,36 | 292,90 | 1M | 16 |
13/08/2021 | -0,43% | -1,22 | 283,54 | 283,54 | 283,54 | 283,54 | 283 | 1 |
12/08/2021 | 6,64% | 17,73 | 284,76 | 282,80 | 282,80 | 284,76 | 30K | 84 |
09/08/2021 | -0,48% | -1,29 | 267,03 | 268,32 | 267,03 | 268,32 | 3K | 2 |
06/08/2021 | 9,30% | 22,82 | 268,32 | 259,00 | 259,00 | 268,32 | 53K | 7 |
04/08/2021 | -0,41% | -1,00 | 245,50 | 245,50 | 245,50 | 245,50 | 8K | 14 |
26/07/2021 | -1,99% | -5,00 | 246,50 | 248,25 | 246,05 | 248,25 | 15K | 58 |
21/07/2021 | 6,82% | 16,06 | 251,50 | 251,76 | 251,00 | 251,76 | 15K | 49 |
19/07/2021 | -0,71% | -1,68 | 235,44 | 235,20 | 235,20 | 235,44 | 3K | 12 |
14/07/2021 | -0,21% | -0,50 | 237,12 | 236,64 | 236,64 | 237,12 | 12K | 48 |
08/07/2021 | -3,13% | -7,68 | 237,62 | 240,00 | 237,62 | 240,00 | 222K | 2 |
07/07/2021 | 0,90% | 2,18 | 245,30 | 245,28 | 245,28 | 245,30 | 4K | 2 |
01/07/2021 | 1,74% | 4,15 | 243,12 | 243,12 | 243,12 | 244,32 | 4K | 17 |
30/06/2021 | 0,78% | 1,85 | 238,97 | 238,97 | 238,97 | 238,97 | 72K | 1 |
28/06/2021 | -0,30% | -0,72 | 237,12 | 238,15 | 236,16 | 238,15 | 19K | 48 |
22/06/2021 | -0,90% | -2,16 | 237,84 | 238,32 | 237,84 | 238,32 | 25K | 41 |
18/06/2021 | -2,73% | -6,74 | 240,00 | 240,00 | 240,00 | 240,00 | 4K | 1 |
17/06/2021 | -5,67% | -14,82 | 246,74 | 247,26 | 246,74 | 247,26 | 38K | 65 |
15/06/2021 | -1,79% | -4,76 | 261,56 | 262,34 | 261,56 | 262,34 | 17K | 55 |
11/06/2021 | -0,97% | -2,60 | 266,32 | 269,36 | 266,32 | 269,36 | 12K | 32 |
08/06/2021 | -0,40% | -1,08 | 268,92 | 268,92 | 268,65 | 268,92 | 9K | 34 |
04/06/2021 | -2,30% | -6,36 | 270,00 | 269,73 | 269,46 | 270,00 | 15K | 55 |
01/06/2021 | -1,05% | -2,92 | 276,36 | 276,08 | 276,08 | 276,36 | 9K | 33 |
31/05/2021 | 1,37% | 3,78 | 279,28 | 279,28 | 279,28 | 279,28 | 6K | 1 |
28/05/2021 | -0,50% | -1,38 | 275,50 | 275,50 | 275,50 | 275,50 | 5K | 1 |
27/05/2021 | 1,42% | 3,88 | 276,88 | 275,40 | 275,40 | 276,88 | 6K | 22 |
25/05/2021 | -0,97% | -2,67 | 273,00 | 273,00 | 271,88 | 273,00 | 10K | 28 |
21/05/2021 | 2,30% | 6,21 | 275,67 | 275,67 | 275,67 | 275,67 | 2K | 1 |
19/05/2021 | -0,79% | -2,14 | 269,46 | 267,84 | 267,84 | 270,00 | 174K | 210 |
17/05/2021 | 0,30% | 0,80 | 271,60 | 271,60 | 271,60 | 271,60 | 3K | 1 |
13/05/2021 | 1,20% | 3,22 | 270,80 | 270,80 | 270,80 | 270,80 | 6K | 1 |
07/05/2021 | 2,20% | 5,76 | 267,58 | 261,82 | 261,82 | 267,58 | 8K | 2 |
05/05/2021 | -2,30% | -6,15 | 261,82 | 261,82 | 261,82 | 261,82 | 2K | 1 |
03/05/2021 | 1,28% | 3,39 | 267,97 | 267,97 | 267,97 | 267,97 | 3K | 1 |
30/04/2021 | 0,61% | 1,60 | 264,58 | 264,58 | 264,58 | 264,58 | 793 | 1 |
29/04/2021 | 0,84% | 2,20 | 262,98 | 262,98 | 262,98 | 262,98 | 2K | 1 |
26/04/2021 | 2,84% | 7,20 | 260,78 | 260,78 | 260,78 | 260,78 | 6K | 1 |
20/04/2021 | -3,40% | -8,92 | 253,58 | 253,58 | 253,58 | 253,58 | 3K | 1 |
15/04/2021 | -0,94% | -2,50 | 262,50 | 263,36 | 262,50 | 263,36 | 3K | 3 |
05/04/2021 | 2,12% | 5,50 | 265,00 | 263,81 | 263,81 | 265,00 | 2K | 2 |
25/03/2021 | 4,23% | 10,53 | 259,50 | 259,50 | 259,50 | 259,50 | 259 | 1 |
23/03/2021 | -3,57% | -9,23 | 248,97 | 248,97 | 248,97 | 248,97 | 4K | 1 |
19/03/2021 | -4,16% | -11,20 | 258,20 | 260,00 | 258,20 | 260,00 | 518 | 2 |
18/03/2021 | -1,68% | -4,60 | 269,40 | 264,67 | 264,67 | 269,40 | 534 | 2 |
12/03/2021 | 0,36% | 0,98 | 274,00 | 274,00 | 274,00 | 274,00 | 274 | 1 |
09/03/2021 | 2,50% | 6,65 | 273,02 | 273,02 | 273,02 | 273,02 | 16K | 1 |
05/03/2021 | 0,99% | 2,60 | 266,37 | 266,37 | 266,37 | 266,37 | 7K | 1 |
03/03/2021 | 1,15% | 3,00 | 263,77 | 263,77 | 263,77 | 263,77 | 1K | 1 |
02/03/2021 | 2,73% | 6,93 | 260,77 | 260,77 | 260,77 | 260,77 | 11K | 1 |
01/03/2021 | 2,93% | 7,22 | 253,84 | 249,60 | 249,60 | 253,84 | 2K | 2 |
26/02/2021 | 7,47% | 17,14 | 246,62 | 244,22 | 244,22 | 247,15 | 150K | 4 |
19/02/2021 | 2,16% | 4,85 | 229,48 | 229,48 | 229,48 | 229,48 | 25K | 1 |
11/02/2021 | 2,10% | 4,63 | 224,63 | 224,63 | 224,63 | 224,63 | 224 | 1 |
04/02/2021 | 5,01% | 10,50 | 220,00 | 218,61 | 218,61 | 220,00 | 3K | 2 |
03/02/2021 | 0,24% | 0,50 | 209,50 | 209,10 | 209,10 | 209,50 | 2M | 54 |
02/02/2021 | -6,45% | -14,41 | 209,00 | 206,30 | 206,30 | 209,00 | 1K | 3 |
11/01/2021 | 4,30% | 9,22 | 223,41 | 223,41 | 223,41 | 223,41 | 67K | 1 |
06/01/2021 | 7,34% | 14,64 | 214,19 | 202,27 | 202,27 | 214,86 | 128K | 8 |
05/01/2021 | 3,39% | 6,55 | 199,55 | 198,38 | 198,38 | 200,26 | 61K | 4 |
30/12/2020 | -0,35% | -0,67 | 193,00 | 193,00 | 193,00 | 193,00 | 39K | 1 |
29/12/2020 | 0,42% | 0,81 | 193,67 | 194,35 | 193,67 | 194,35 | 60K | 4 |
22/12/2020 | 0,63% | 1,20 | 192,86 | 192,86 | 192,86 | 192,86 | 192 | 1 |
21/12/2020 | -1,05% | -2,03 | 191,66 | 191,66 | 191,66 | 191,66 | 191 | 1 |
17/12/2020 | -1,48% | -2,90 | 193,69 | 193,69 | 193,69 | 193,69 | 193 | 1 |
16/12/2020 | 1,16% | 2,26 | 196,59 | 195,94 | 195,94 | 196,59 | 59K | 2 |
15/12/2020 | -0,66% | -1,29 | 194,33 | 194,33 | 194,33 | 194,33 | 388 | 1 |
14/12/2020 | -4,28% | -8,75 | 195,62 | 195,62 | 195,62 | 195,62 | 22K | 3 |
07/12/2020 | -1,61% | -3,34 | 204,37 | 204,37 | 204,37 | 204,37 | 1K | 1 |
04/12/2020 | -2,93% | -6,28 | 207,71 | 207,71 | 207,71 | 207,71 | 63K | 2 |
25/11/2020 | 2,40% | 5,01 | 213,99 | 213,99 | 213,99 | 213,99 | 64K | 1 |
23/11/2020 | 3,00% | 6,08 | 208,98 | 207,00 | 207,00 | 208,98 | 1K | 2 |
19/11/2020 | -1,65% | -3,40 | 202,90 | 203,10 | 202,90 | 203,10 | 609 | 2 |
18/11/2020 | 0,83% | 1,70 | 206,30 | 206,30 | 206,30 | 206,30 | 206 | 1 |
13/11/2020 | -1,25% | -2,60 | 204,60 | 204,60 | 204,60 | 204,60 | 613 | 1 |
09/11/2020 | 13,66% | 24,90 | 207,20 | 207,20 | 207,20 | 207,20 | 2M | 50 |
06/11/2020 | 0,00% | 0,00 | 182,30 | 182,30 | 182,30 | 182,30 | 182 | 1 |
04/11/2020 | -2,34% | -4,36 | 182,30 | 182,30 | 182,30 | 182,30 | 729 | 1 |
03/11/2020 | 4,40% | 7,87 | 186,66 | 186,66 | 186,66 | 186,66 | 4K | 1 |
30/10/2020 | 0,53% | 0,94 | 178,79 | 179,32 | 178,79 | 179,32 | 64K | 8 |
29/10/2020 | 1,79% | 3,13 | 177,85 | 177,85 | 177,85 | 177,85 | 14K | 1 |
28/10/2020 | -4,67% | -8,55 | 174,72 | 175,14 | 173,99 | 175,14 | 107K | 7 |
27/10/2020 | - | - | 183,27 | 184,81 | 183,27 | 184,81 | 221K | 12 |
Date,Open,High,Low,Close,Volume
23-May-22,268.92,268.92,268.92,268.92,537
20-May-22,272.50,272.50,268.80,268.80,81180
17-May-22,298.71,298.75,298.71,298.75,29873
10-May-22,302.25,302.25,302.25,302.25,604
09-May-22,350.00,350.00,308.80,308.80,3606
26-Apr-22,292.41,292.41,292.41,292.41,292
25-Apr-22,285.70,285.70,285.70,285.70,44283
22-Apr-22,289.42,289.42,289.42,289.42,202594
19-Apr-22,300.30,300.90,300.30,300.90,210524
18-Apr-22,297.30,297.30,297.30,297.30,6243
14-Apr-22,296.50,296.50,296.50,296.50,5337
11-Apr-22,301.85,301.85,301.85,301.85,45277
04-Apr-22,291.60,291.60,291.60,291.60,1458
30-Mar-22,302.00,302.00,302.00,302.00,302
29-Mar-22,302.00,302.00,302.00,302.00,302
25-Mar-22,306.66,306.66,306.66,306.66,24532
22-Mar-22,313.45,313.45,313.20,313.20,101846
10-Mar-22,284.90,284.90,284.90,284.90,3988
08-Mar-22,281.70,281.70,281.70,281.70,281
07-Mar-22,287.39,287.39,281.70,281.70,7422
04-Mar-22,289.00,289.00,289.00,289.00,4335
02-Mar-22,310.80,311.10,310.80,311.10,230345
25-Feb-22,324.57,324.57,323.02,323.02,647
22-Feb-22,316.42,317.05,316.42,316.89,291205
18-Jan-22,340.00,340.00,340.00,340.00,2040
17-Jan-22,344.25,344.25,344.25,344.25,344
09-Dec-21,305.07,305.07,305.07,305.07,305
02-Dec-21,304.44,304.44,304.44,304.44,304
19-Nov-21,309.50,309.50,308.14,308.14,46733
11-Nov-21,319.36,319.36,318.08,318.08,2864
05-Nov-21,338.64,338.64,338.64,338.64,677
03-Nov-21,342.72,342.72,342.72,342.72,1028
01-Nov-21,339.24,342.87,339.24,341.88,2050
25-Oct-21,338.19,338.19,331.16,331.16,1007
22-Oct-21,339.32,340.34,338.19,338.19,2034
19-Oct-21,325.12,328.32,325.12,326.40,406039
18-Oct-21,323.20,323.20,321.60,321.60,1609
15-Oct-21,321.78,321.78,317.12,318.72,37589
13-Oct-21,320.00,320.58,310.08,310.08,48630
05-Oct-21,311.40,312.71,311.40,311.89,936
04-Oct-21,302.70,302.70,302.70,302.70,13924
23-Sep-21,287.56,287.56,287.56,287.56,2875
17-Sep-21,290.00,290.00,290.00,290.00,14500
16-Sep-21,287.00,287.00,286.72,286.72,3154
09-Sep-21,290.53,290.53,290.53,290.53,1452
08-Sep-21,289.00,290.53,289.00,290.53,14740
02-Sep-21,285.00,286.16,284.48,284.48,6549
31-Aug-21,282.17,282.17,282.17,282.17,1410
30-Aug-21,289.60,289.60,281.59,282.17,7091
25-Aug-21,289.60,289.60,289.60,289.60,1158
24-Aug-21,286.24,286.24,286.24,286.24,286
23-Aug-21,291.20,291.20,291.20,291.20,1456
18-Aug-21,290.36,292.90,290.36,290.36,1458332
13-Aug-21,283.54,283.54,283.54,283.54,283
12-Aug-21,282.80,284.76,282.80,284.76,29720
09-Aug-21,268.32,268.32,267.03,267.03,2950
06-Aug-21,259.00,268.32,259.00,268.32,53397
04-Aug-21,245.50,245.50,245.50,245.50,8101
26-Jul-21,248.25,248.25,246.05,246.50,15035
21-Jul-21,251.76,251.76,251.00,251.50,14813
19-Jul-21,235.20,235.44,235.20,235.44,2822
14-Jul-21,236.64,237.12,236.64,237.12,12088
08-Jul-21,240.00,240.00,237.62,237.62,221937
07-Jul-21,245.28,245.30,245.28,245.30,3679
01-Jul-21,243.12,244.32,243.12,243.12,4378
30-Jun-21,238.97,238.97,238.97,238.97,71691
28-Jun-21,238.15,238.15,236.16,237.12,18965
22-Jun-21,238.32,238.32,237.84,237.84,25254
18-Jun-21,240.00,240.00,240.00,240.00,3600
17-Jun-21,247.26,247.26,246.74,246.74,38496
15-Jun-21,262.34,262.34,261.56,261.56,17019
11-Jun-21,269.36,269.36,266.32,266.32,11799
08-Jun-21,268.92,268.92,268.65,268.92,9141
04-Jun-21,269.73,270.00,269.46,270.00,14837
01-Jun-21,276.08,276.36,276.08,276.36,9119
31-May-21,279.28,279.28,279.28,279.28,5585
28-May-21,275.50,275.50,275.50,275.50,5234
27-May-21,275.40,276.88,275.40,276.88,6070
25-May-21,273.00,273.00,271.88,273.00,10356
21-May-21,275.67,275.67,275.67,275.67,1654
19-May-21,267.84,270.00,267.84,269.46,174164
17-May-21,271.60,271.60,271.60,271.60,2716
13-May-21,270.80,270.80,270.80,270.80,6499
07-May-21,261.82,267.58,261.82,267.58,7754
05-May-21,261.82,261.82,261.82,261.82,2356
03-May-21,267.97,267.97,267.97,267.97,2679
30-Apr-21,264.58,264.58,264.58,264.58,793
29-Apr-21,262.98,262.98,262.98,262.98,1577
26-Apr-21,260.78,260.78,260.78,260.78,5737
20-Apr-21,253.58,253.58,253.58,253.58,2789
15-Apr-21,263.36,263.36,262.50,262.50,2631
05-Apr-21,263.81,265.00,263.81,265.00,2115
25-Mar-21,259.50,259.50,259.50,259.50,259
23-Mar-21,248.97,248.97,248.97,248.97,4481
19-Mar-21,260.00,260.00,258.20,258.20,518
18-Mar-21,264.67,269.40,264.67,269.40,534
12-Mar-21,274.00,274.00,274.00,274.00,274
09-Mar-21,273.02,273.02,273.02,273.02,15835
05-Mar-21,266.37,266.37,266.37,266.37,7191
03-Mar-21,263.77,263.77,263.77,263.77,1055
02-Mar-21,260.77,260.77,260.77,260.77,11213
01-Mar-21,249.60,253.84,249.60,253.84,2013
26-Feb-21,244.22,247.15,244.22,246.62,149970
19-Feb-21,229.48,229.48,229.48,229.48,25242
11-Feb-21,224.63,224.63,224.63,224.63,224
04-Feb-21,218.61,220.00,218.61,220.00,3293
03-Feb-21,209.10,209.50,209.10,209.50,1780959
02-Feb-21,206.30,209.00,206.30,209.00,1448
11-Jan-21,223.41,223.41,223.41,223.41,67023
06-Jan-21,202.27,214.86,202.27,214.19,127606
05-Jan-21,198.38,200.26,198.38,199.55,60712
30-Dec-20,193.00,193.00,193.00,193.00,38600
29-Dec-20,194.35,194.35,193.67,193.67,59847
22-Dec-20,192.86,192.86,192.86,192.86,192
21-Dec-20,191.66,191.66,191.66,191.66,191
17-Dec-20,193.69,193.69,193.69,193.69,193
16-Dec-20,195.94,196.59,195.94,196.59,59368
15-Dec-20,194.33,194.33,194.33,194.33,388
14-Dec-20,195.62,195.62,195.62,195.62,21713
07-Dec-20,204.37,204.37,204.37,204.37,1021
04-Dec-20,207.71,207.71,207.71,207.71,62520
25-Nov-20,213.99,213.99,213.99,213.99,64197
23-Nov-20,207.00,208.98,207.00,208.98,1243
19-Nov-20,203.10,203.10,202.90,202.90,609
18-Nov-20,206.30,206.30,206.30,206.30,206
13-Nov-20,204.60,204.60,204.60,204.60,613
09-Nov-20,207.20,207.20,207.20,207.20,1699040
06-Nov-20,182.30,182.30,182.30,182.30,182
04-Nov-20,182.30,182.30,182.30,182.30,729
03-Nov-20,186.66,186.66,186.66,186.66,3733
30-Oct-20,179.32,179.32,178.79,178.79,64396
29-Oct-20,177.85,177.85,177.85,177.85,14228
28-Oct-20,175.14,175.14,173.99,174.72,106552
27-Oct-20,184.81,184.81,183.27,183.27,220854
*exoneração de responsabilidade e termos de uso