Cotação atual, histórico e gráfico do papel: AIGB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | -3,14% | -14,32 | 442,00 | 444,92 | 442,00 | 444,94 | 1K | 3 |
09/12/2024 | 0,69% | 3,14 | 456,32 | 456,32 | 456,32 | 456,32 | 912 | 1 |
04/12/2024 | -1,59% | -7,32 | 453,18 | 453,18 | 453,18 | 453,18 | 906 | 1 |
28/11/2024 | 7,01% | 30,18 | 460,50 | 458,06 | 458,06 | 460,50 | 918 | 2 |
25/11/2024 | -0,87% | -3,77 | 430,32 | 430,32 | 430,32 | 430,32 | 1K | 1 |
19/11/2024 | 0,19% | 0,82 | 434,09 | 434,09 | 434,09 | 434,09 | 434 | 1 |
12/11/2024 | -1,25% | -5,48 | 433,27 | 424,56 | 424,56 | 433,27 | 1K | 2 |
|
11/11/2024 | 1,73% | 7,46 | 438,75 | 430,65 | 430,65 | 439,85 | 1K | 3 |
05/11/2024 | -2,92% | -12,96 | 431,29 | 431,29 | 431,29 | 431,29 | 431 | 1 |
04/11/2024 | -0,82% | -3,67 | 444,25 | 441,00 | 441,00 | 444,25 | 1K | 3 |
30/10/2024 | 0,55% | 2,47 | 447,92 | 447,92 | 447,92 | 447,92 | 447 | 1 |
29/10/2024 | 0,57% | 2,52 | 445,45 | 456,72 | 442,06 | 456,72 | 1K | 3 |
22/10/2024 | -1,08% | -4,83 | 442,93 | 436,49 | 436,49 | 442,93 | 879 | 2 |
18/10/2024 | -0,05% | -0,24 | 447,76 | 460,80 | 446,33 | 460,80 | 1K | 3 |
17/10/2024 | 2,74% | 11,95 | 448,00 | 448,00 | 448,00 | 448,00 | 448 | 1 |
11/10/2024 | 3,15% | 13,32 | 436,05 | 436,05 | 436,05 | 436,05 | 436 | 1 |
09/10/2024 | 3,70% | 15,09 | 422,73 | 420,22 | 420,22 | 424,26 | 1K | 3 |
04/10/2024 | 3,11% | 12,29 | 407,64 | 408,69 | 407,64 | 408,69 | 816 | 2 |
02/10/2024 | -1,85% | -7,45 | 395,35 | 396,35 | 395,35 | 396,35 | 791 | 2 |
25/09/2024 | -2,00% | -8,20 | 402,80 | 402,80 | 402,80 | 402,80 | 402 | 1 |
23/09/2024 | 0,40% | 1,65 | 411,00 | 412,01 | 411,00 | 412,01 | 823 | 2 |
10/09/2024 | 2,51% | 10,01 | 409,35 | 403,85 | 403,85 | 409,35 | 37K | 2 |
06/09/2024 | -5,81% | -24,64 | 399,34 | 403,85 | 399,34 | 403,85 | 13K | 4 |
05/09/2024 | -0,94% | -4,02 | 423,98 | 423,98 | 423,98 | 423,98 | 423 | 1 |
29/08/2024 | 2,39% | 10,00 | 428,00 | 428,00 | 428,00 | 428,00 | 428 | 1 |
28/08/2024 | 1,65% | 6,77 | 418,00 | 412,00 | 412,00 | 418,00 | 830 | 2 |
27/08/2024 | -1,28% | -5,33 | 411,23 | 411,23 | 411,23 | 411,23 | 411 | 1 |
26/08/2024 | -1,41% | -5,96 | 416,56 | 416,56 | 416,56 | 416,56 | 21K | 1 |
23/08/2024 | 3,16% | 12,93 | 422,52 | 422,52 | 422,52 | 422,52 | 17K | 1 |
22/08/2024 | 2,60% | 10,39 | 409,59 | 409,59 | 409,59 | 409,59 | 409 | 1 |
19/08/2024 | -0,20% | -0,80 | 399,20 | 399,20 | 399,20 | 399,20 | 798 | 1 |
15/08/2024 | 2,05% | 8,05 | 400,00 | 400,00 | 400,00 | 400,00 | 400 | 1 |
13/08/2024 | -1,52% | -6,06 | 391,95 | 391,95 | 391,95 | 391,95 | 783 | 1 |
07/08/2024 | -1,68% | -6,79 | 398,01 | 399,00 | 398,01 | 399,00 | 1K | 2 |
06/08/2024 | 0,75% | 3,00 | 404,80 | 404,80 | 404,80 | 404,80 | 8K | 1 |
05/08/2024 | -3,18% | -13,20 | 401,80 | 408,36 | 400,57 | 408,36 | 1K | 3 |
02/08/2024 | -2,92% | -12,50 | 415,00 | 417,96 | 415,00 | 417,96 | 832 | 2 |
01/08/2024 | -4,58% | -20,50 | 427,50 | 427,50 | 423,00 | 427,50 | 2K | 4 |
31/07/2024 | 2,28% | 10,00 | 448,00 | 448,00 | 448,00 | 448,00 | 448 | 1 |
26/07/2024 | 2,27% | 9,72 | 438,00 | 438,00 | 438,00 | 438,00 | 438 | 1 |
24/07/2024 | 1,74% | 7,31 | 428,28 | 429,50 | 428,28 | 429,50 | 1K | 3 |
19/07/2024 | -2,30% | -9,89 | 420,97 | 420,97 | 420,97 | 420,97 | 420 | 1 |
17/07/2024 | 1,27% | 5,40 | 430,86 | 430,86 | 430,86 | 430,86 | 430 | 1 |
15/07/2024 | 1,20% | 5,04 | 425,46 | 425,46 | 425,46 | 425,46 | 9K | 1 |
12/07/2024 | 1,92% | 7,92 | 420,42 | 422,10 | 420,42 | 422,10 | 9K | 2 |
09/07/2024 | 2,36% | 9,50 | 412,50 | 412,50 | 412,50 | 412,50 | 412 | 1 |
05/07/2024 | -2,95% | -12,27 | 403,00 | 406,31 | 403,00 | 406,31 | 809 | 2 |
04/07/2024 | -1,91% | -8,09 | 415,27 | 415,27 | 415,27 | 415,27 | 415 | 1 |
02/07/2024 | 2,14% | 8,85 | 423,36 | 423,36 | 423,36 | 423,36 | 423 | 1 |
28/06/2024 | 1,97% | 8,01 | 414,51 | 414,51 | 414,51 | 414,51 | 414 | 1 |
20/06/2024 | 2,39% | 9,48 | 406,50 | 406,50 | 406,50 | 406,50 | 406 | 1 |
17/06/2024 | 0,56% | 2,22 | 397,02 | 397,02 | 397,02 | 397,02 | 8K | 1 |
14/06/2024 | -2,32% | -9,38 | 394,80 | 391,99 | 391,99 | 396,80 | 9K | 11 |
12/06/2024 | 2,19% | 8,68 | 404,18 | 404,18 | 404,18 | 404,18 | 404 | 1 |
11/06/2024 | -1,77% | -7,12 | 395,50 | 395,50 | 395,50 | 395,50 | 395 | 1 |
05/06/2024 | -1,56% | -6,38 | 402,62 | 402,62 | 402,62 | 402,62 | 402 | 1 |
03/06/2024 | 2,35% | 9,40 | 409,00 | 407,85 | 405,08 | 409,00 | 4M | 77 |
29/05/2024 | -0,05% | -0,20 | 399,60 | 399,60 | 399,60 | 399,60 | 399 | 1 |
28/05/2024 | -1,62% | -6,60 | 399,80 | 399,80 | 399,80 | 399,80 | 12K | 1 |
24/05/2024 | 0,10% | 0,40 | 406,40 | 400,40 | 400,40 | 406,40 | 806 | 2 |
14/05/2024 | -1,89% | -7,81 | 406,00 | 406,00 | 406,00 | 406,00 | 406 | 1 |
09/05/2024 | 1,49% | 6,06 | 413,81 | 413,81 | 413,81 | 413,81 | 413 | 1 |
08/05/2024 | 0,06% | 0,25 | 407,75 | 410,00 | 407,75 | 410,00 | 92K | 3 |
07/05/2024 | 0,67% | 2,70 | 407,50 | 407,50 | 407,50 | 407,50 | 82K | 1 |
06/05/2024 | 3,27% | 12,80 | 404,80 | 404,80 | 404,80 | 404,80 | 809 | 2 |
03/05/2024 | -0,87% | -3,46 | 392,00 | 392,00 | 392,00 | 392,00 | 4K | 1 |
02/05/2024 | 3,79% | 14,43 | 395,46 | 395,46 | 395,46 | 395,46 | 395 | 1 |
26/04/2024 | -2,05% | -7,97 | 381,03 | 381,03 | 381,03 | 381,03 | 38K | 1 |
22/04/2024 | 2,92% | 11,02 | 389,00 | 389,00 | 389,00 | 389,00 | 389 | 1 |
17/04/2024 | 0,47% | 1,78 | 377,98 | 377,98 | 377,98 | 377,98 | 1K | 1 |
11/04/2024 | -4,40% | -17,31 | 376,20 | 376,20 | 376,20 | 376,20 | 1K | 1 |
08/04/2024 | -0,10% | -0,39 | 393,51 | 393,51 | 393,51 | 393,51 | 28K | 1 |
05/04/2024 | 3,14% | 12,00 | 393,90 | 393,90 | 393,90 | 393,90 | 4K | 1 |
25/03/2024 | 6,23% | 22,40 | 381,90 | 382,00 | 381,90 | 382,00 | 1K | 3 |
29/02/2024 | -0,04% | -0,14 | 359,50 | 359,50 | 359,50 | 359,50 | 359 | 1 |
28/02/2024 | 1,73% | 6,12 | 359,64 | 360,36 | 359,64 | 360,36 | 8K | 2 |
27/02/2024 | 1,59% | 5,52 | 353,52 | 354,13 | 353,52 | 354,86 | 425K | 6 |
22/02/2024 | 0,60% | 2,08 | 348,00 | 348,00 | 348,00 | 348,00 | 348 | 1 |
19/02/2024 | 0,04% | 0,14 | 345,92 | 349,18 | 345,92 | 349,18 | 14K | 2 |
30/01/2024 | 2,43% | 8,19 | 345,78 | 345,78 | 345,78 | 345,78 | 345 | 1 |
19/01/2024 | 1,99% | 6,60 | 337,59 | 337,26 | 337,26 | 337,59 | 674 | 2 |
10/01/2024 | -1,57% | -5,27 | 330,99 | 330,99 | 330,99 | 330,99 | 330 | 1 |
08/01/2024 | 4,11% | 13,26 | 336,26 | 336,26 | 336,26 | 336,26 | 7K | 1 |
21/12/2023 | -1,93% | -6,34 | 323,00 | 323,00 | 323,00 | 323,00 | 323 | 1 |
19/12/2023 | 0,72% | 2,34 | 329,34 | 329,34 | 329,34 | 329,34 | 658 | 1 |
15/12/2023 | -0,41% | -1,35 | 327,00 | 327,00 | 327,00 | 327,00 | 654 | 2 |
13/12/2023 | -2,83% | -9,57 | 328,35 | 328,02 | 328,02 | 328,35 | 2K | 2 |
12/12/2023 | 6,67% | 21,12 | 337,92 | 334,88 | 333,50 | 337,92 | 2K | 3 |
28/11/2023 | 0,41% | 1,28 | 316,80 | 317,40 | 316,80 | 317,76 | 381K | 4 |
27/11/2023 | -0,31% | -0,99 | 315,52 | 315,52 | 315,52 | 315,52 | 3K | 1 |
17/11/2023 | 0,89% | 2,78 | 316,51 | 316,51 | 316,51 | 316,51 | 316 | 1 |
14/11/2023 | 0,70% | 2,18 | 313,73 | 313,73 | 313,73 | 313,73 | 313 | 1 |
13/11/2023 | 1,11% | 3,41 | 311,55 | 311,55 | 311,55 | 311,55 | 311 | 1 |
07/11/2023 | -1,58% | -4,96 | 308,14 | 308,14 | 308,14 | 308,14 | 616 | 1 |
06/11/2023 | 5,53% | 16,40 | 313,10 | 318,00 | 313,10 | 318,00 | 9K | 11 |
23/10/2023 | -3,62% | -11,13 | 296,70 | 296,71 | 296,70 | 296,71 | 593 | 2 |
26/09/2023 | 0,80% | 2,43 | 307,83 | 308,45 | 307,83 | 308,45 | 616 | 2 |
22/09/2023 | 0,89% | 2,70 | 305,40 | 305,40 | 305,40 | 305,40 | 305 | 1 |
21/09/2023 | 2,00% | 5,93 | 302,70 | 302,70 | 302,70 | 302,70 | 302 | 1 |
14/09/2023 | 0,94% | 2,77 | 296,77 | 299,52 | 296,77 | 299,52 | 596 | 2 |
11/08/2023 | -0,34% | -1,00 | 294,00 | 293,00 | 293,00 | 294,00 | 587 | 2 |
10/08/2023 | -3,28% | -10,00 | 295,00 | 295,00 | 295,00 | 295,00 | 295 | 1 |
07/08/2023 | 3,21% | 9,49 | 305,00 | 305,00 | 305,00 | 305,00 | 305 | 1 |
02/08/2023 | 3,33% | 9,51 | 295,51 | 295,00 | 295,00 | 295,51 | 1K | 2 |
18/07/2023 | 2,86% | 7,96 | 286,00 | 286,00 | 286,00 | 286,00 | 286 | 1 |
14/07/2023 | -1,75% | -4,96 | 278,04 | 276,64 | 276,64 | 278,04 | 554 | 2 |
10/07/2023 | 2,54% | 7,00 | 283,00 | 276,60 | 276,60 | 283,00 | 842 | 3 |
19/06/2023 | 2,32% | 6,27 | 276,00 | 276,00 | 276,00 | 276,00 | 276 | 1 |
01/06/2023 | -1,30% | -3,55 | 269,73 | 269,73 | 269,73 | 269,73 | 269 | 1 |
31/05/2023 | -0,48% | -1,31 | 273,28 | 275,07 | 273,28 | 275,07 | 329K | 3 |
30/05/2023 | 5,44% | 14,17 | 274,59 | 261,43 | 261,43 | 274,59 | 1K | 4 |
10/05/2023 | 3,79% | 9,52 | 260,42 | 260,41 | 260,41 | 260,42 | 521K | 7 |
04/05/2023 | -4,83% | -12,74 | 250,90 | 250,90 | 250,90 | 250,90 | 250 | 1 |
28/04/2023 | 2,19% | 5,64 | 263,64 | 265,10 | 263,64 | 265,10 | 318K | 3 |
27/04/2023 | 1,61% | 4,10 | 258,00 | 254,33 | 254,33 | 258,00 | 512 | 2 |
03/04/2023 | 0,55% | 1,40 | 253,90 | 253,88 | 253,88 | 253,90 | 254K | 2 |
30/03/2023 | 0,20% | 0,50 | 252,50 | 252,50 | 252,50 | 252,50 | 252 | 1 |
24/03/2023 | -1,48% | -3,78 | 252,00 | 252,00 | 252,00 | 252,00 | 252 | 1 |
15/03/2023 | -3,03% | -7,98 | 255,78 | 252,00 | 252,00 | 255,78 | 507 | 2 |
13/03/2023 | -5,06% | -14,06 | 263,76 | 263,76 | 263,76 | 263,76 | 263 | 1 |
10/03/2023 | -3,74% | -10,78 | 277,82 | 277,82 | 277,82 | 277,82 | 277 | 1 |
09/03/2023 | -10,26% | -33,00 | 288,60 | 314,00 | 288,27 | 314,00 | 1K | 4 |
14/02/2023 | 2,51% | 7,88 | 321,60 | 320,64 | 320,64 | 321,60 | 385K | 2 |
07/02/2023 | 1,92% | 5,92 | 313,72 | 310,00 | 310,00 | 313,72 | 213K | 3 |
06/02/2023 | 2,50% | 7,50 | 307,80 | 307,80 | 307,80 | 307,80 | 3K | 1 |
03/02/2023 | 0,91% | 2,70 | 300,30 | 300,90 | 300,30 | 300,90 | 163K | 41 |
02/02/2023 | -4,81% | -15,04 | 297,60 | 295,74 | 295,74 | 297,60 | 156K | 2 |
01/02/2023 | -2,01% | -6,40 | 312,64 | 312,00 | 312,00 | 312,64 | 624 | 2 |
31/01/2023 | -1,58% | -5,12 | 319,04 | 319,20 | 319,04 | 319,20 | 957 | 2 |
30/01/2023 | 0,10% | 0,32 | 324,16 | 323,00 | 323,00 | 324,16 | 3K | 2 |
27/01/2023 | 0,14% | 0,44 | 323,84 | 324,96 | 323,84 | 324,96 | 1K | 4 |
26/01/2023 | 0,51% | 1,65 | 323,40 | 323,40 | 323,40 | 323,40 | 323 | 1 |
25/01/2023 | -1,22% | -3,96 | 321,75 | 321,75 | 321,75 | 321,75 | 10K | 1 |
24/01/2023 | - | - | 325,71 | 325,71 | 325,71 | 325,71 | 4K | 1 |
Date,Open,High,Low,Close,Volume
10-Dec-24,444.92,444.94,442.00,442.00,1331
09-Dec-24,456.32,456.32,456.32,456.32,912
04-Dec-24,453.18,453.18,453.18,453.18,906
28-Nov-24,458.06,460.50,458.06,460.50,918
25-Nov-24,430.32,430.32,430.32,430.32,1290
19-Nov-24,434.09,434.09,434.09,434.09,434
12-Nov-24,424.56,433.27,424.56,433.27,1291
11-Nov-24,430.65,439.85,430.65,438.75,1309
05-Nov-24,431.29,431.29,431.29,431.29,431
04-Nov-24,441.00,444.25,441.00,444.25,1326
30-Oct-24,447.92,447.92,447.92,447.92,447
29-Oct-24,456.72,456.72,442.06,445.45,1344
22-Oct-24,436.49,442.93,436.49,442.93,879
18-Oct-24,460.80,460.80,446.33,447.76,1354
17-Oct-24,448.00,448.00,448.00,448.00,448
11-Oct-24,436.05,436.05,436.05,436.05,436
09-Oct-24,420.22,424.26,420.22,422.73,1267
04-Oct-24,408.69,408.69,407.64,407.64,816
02-Oct-24,396.35,396.35,395.35,395.35,791
25-Sep-24,402.80,402.80,402.80,402.80,402
23-Sep-24,412.01,412.01,411.00,411.00,823
10-Sep-24,403.85,409.35,403.85,409.35,36755
06-Sep-24,403.85,403.85,399.34,399.34,12837
05-Sep-24,423.98,423.98,423.98,423.98,423
29-Aug-24,428.00,428.00,428.00,428.00,428
28-Aug-24,412.00,418.00,412.00,418.00,830
27-Aug-24,411.23,411.23,411.23,411.23,411
26-Aug-24,416.56,416.56,416.56,416.56,20828
23-Aug-24,422.52,422.52,422.52,422.52,16900
22-Aug-24,409.59,409.59,409.59,409.59,409
19-Aug-24,399.20,399.20,399.20,399.20,798
15-Aug-24,400.00,400.00,400.00,400.00,400
13-Aug-24,391.95,391.95,391.95,391.95,783
07-Aug-24,399.00,399.00,398.01,398.01,1195
06-Aug-24,404.80,404.80,404.80,404.80,8096
05-Aug-24,408.36,408.36,400.57,401.80,1210
02-Aug-24,417.96,417.96,415.00,415.00,832
01-Aug-24,427.50,427.50,423.00,427.50,2130
31-Jul-24,448.00,448.00,448.00,448.00,448
26-Jul-24,438.00,438.00,438.00,438.00,438
24-Jul-24,429.50,429.50,428.28,428.28,1286
19-Jul-24,420.97,420.97,420.97,420.97,420
17-Jul-24,430.86,430.86,430.86,430.86,430
15-Jul-24,425.46,425.46,425.46,425.46,8509
12-Jul-24,422.10,422.10,420.42,420.42,8830
09-Jul-24,412.50,412.50,412.50,412.50,412
05-Jul-24,406.31,406.31,403.00,403.00,809
04-Jul-24,415.27,415.27,415.27,415.27,415
02-Jul-24,423.36,423.36,423.36,423.36,423
28-Jun-24,414.51,414.51,414.51,414.51,414
20-Jun-24,406.50,406.50,406.50,406.50,406
17-Jun-24,397.02,397.02,397.02,397.02,7940
14-Jun-24,391.99,396.80,391.99,394.80,9069
12-Jun-24,404.18,404.18,404.18,404.18,404
11-Jun-24,395.50,395.50,395.50,395.50,395
05-Jun-24,402.62,402.62,402.62,402.62,402
03-Jun-24,407.85,409.00,405.08,409.00,4046956
29-May-24,399.60,399.60,399.60,399.60,399
28-May-24,399.80,399.80,399.80,399.80,11994
24-May-24,400.40,406.40,400.40,406.40,806
14-May-24,406.00,406.00,406.00,406.00,406
09-May-24,413.81,413.81,413.81,413.81,413
08-May-24,410.00,410.00,407.75,407.75,91765
07-May-24,407.50,407.50,407.50,407.50,81500
06-May-24,404.80,404.80,404.80,404.80,809
03-May-24,392.00,392.00,392.00,392.00,3528
02-May-24,395.46,395.46,395.46,395.46,395
26-Apr-24,381.03,381.03,381.03,381.03,37721
22-Apr-24,389.00,389.00,389.00,389.00,389
17-Apr-24,377.98,377.98,377.98,377.98,1133
11-Apr-24,376.20,376.20,376.20,376.20,1128
08-Apr-24,393.51,393.51,393.51,393.51,27545
05-Apr-24,393.90,393.90,393.90,393.90,3939
25-Mar-24,382.00,382.00,381.90,381.90,1145
29-Feb-24,359.50,359.50,359.50,359.50,359
28-Feb-24,360.36,360.36,359.64,359.64,7926
27-Feb-24,354.13,354.86,353.52,353.52,424994
22-Feb-24,348.00,348.00,348.00,348.00,348
19-Feb-24,349.18,349.18,345.92,345.92,13902
30-Jan-24,345.78,345.78,345.78,345.78,345
19-Jan-24,337.26,337.59,337.26,337.59,674
10-Jan-24,330.99,330.99,330.99,330.99,330
08-Jan-24,336.26,336.26,336.26,336.26,6725
21-Dec-23,323.00,323.00,323.00,323.00,323
19-Dec-23,329.34,329.34,329.34,329.34,658
15-Dec-23,327.00,327.00,327.00,327.00,654
13-Dec-23,328.02,328.35,328.02,328.35,1969
12-Dec-23,334.88,337.92,333.50,337.92,2013
28-Nov-23,317.40,317.76,316.80,316.80,380600
27-Nov-23,315.52,315.52,315.52,315.52,3155
17-Nov-23,316.51,316.51,316.51,316.51,316
14-Nov-23,313.73,313.73,313.73,313.73,313
13-Nov-23,311.55,311.55,311.55,311.55,311
07-Nov-23,308.14,308.14,308.14,308.14,616
06-Nov-23,318.00,318.00,313.10,313.10,8795
23-Oct-23,296.71,296.71,296.70,296.70,593
26-Sep-23,308.45,308.45,307.83,307.83,616
22-Sep-23,305.40,305.40,305.40,305.40,305
21-Sep-23,302.70,302.70,302.70,302.70,302
14-Sep-23,299.52,299.52,296.77,296.77,596
11-Aug-23,293.00,294.00,293.00,294.00,587
10-Aug-23,295.00,295.00,295.00,295.00,295
07-Aug-23,305.00,305.00,305.00,305.00,305
02-Aug-23,295.00,295.51,295.00,295.51,1477
18-Jul-23,286.00,286.00,286.00,286.00,286
14-Jul-23,276.64,278.04,276.64,278.04,554
10-Jul-23,276.60,283.00,276.60,283.00,842
19-Jun-23,276.00,276.00,276.00,276.00,276
01-Jun-23,269.73,269.73,269.73,269.73,269
31-May-23,275.07,275.07,273.28,273.28,329010
30-May-23,261.43,274.59,261.43,274.59,1084
10-May-23,260.41,260.42,260.41,260.42,520830
04-May-23,250.90,250.90,250.90,250.90,250
28-Apr-23,265.10,265.10,263.64,263.64,317509
27-Apr-23,254.33,258.00,254.33,258.00,512
03-Apr-23,253.88,253.90,253.88,253.90,253890
30-Mar-23,252.50,252.50,252.50,252.50,252
24-Mar-23,252.00,252.00,252.00,252.00,252
15-Mar-23,252.00,255.78,252.00,255.78,507
13-Mar-23,263.76,263.76,263.76,263.76,263
10-Mar-23,277.82,277.82,277.82,277.82,277
09-Mar-23,314.00,314.00,288.27,288.60,1484
14-Feb-23,320.64,321.60,320.64,321.60,385344
07-Feb-23,310.00,313.72,310.00,313.72,213012
06-Feb-23,307.80,307.80,307.80,307.80,2770
03-Feb-23,300.90,300.90,300.30,300.30,163265
02-Feb-23,295.74,297.60,295.74,297.60,155642
01-Feb-23,312.00,312.64,312.00,312.64,624
31-Jan-23,319.20,319.20,319.04,319.04,957
30-Jan-23,323.00,324.16,323.00,324.16,2590
27-Jan-23,324.96,324.96,323.84,323.84,1297
26-Jan-23,323.40,323.40,323.40,323.40,323
25-Jan-23,321.75,321.75,321.75,321.75,9652
24-Jan-23,325.71,325.71,325.71,325.71,3908
*exoneração de responsabilidade e termos de uso