ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AIGB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20252,30%10,33459,00459,00459,00459,004591
02/07/2025-3,75%-17,48448,67450,72448,67450,721K3
17/06/2025-1,19%-5,63466,15466,15466,15466,154661
16/06/2025-0,15%-0,69471,78469,00469,00471,783K3
10/06/2025-2,55%-12,34472,47473,26472,47473,269452
06/06/20250,22%1,08484,81484,17484,17484,8139K2
30/05/20252,29%10,82483,73481,00481,00483,7313K2
28/05/20252,36%10,91472,91472,91472,91472,914721
22/05/2025-1,64%-7,69462,00462,00462,00462,004621
21/05/2025-1,92%-9,19469,69469,69469,69469,694691
20/05/20250,26%1,23478,88479,03478,88479,0319K2
19/05/20250,02%0,10477,65477,65477,65477,654771
16/05/20253,67%16,91477,55477,55477,55477,554771
14/05/2025-2,40%-11,35460,64460,64460,64460,644601
05/05/20251,87%8,66471,99471,99471,99471,994711
28/04/2025-1,00%-4,67463,33463,33463,33463,334631
24/04/20250,98%4,54468,00466,70466,70468,009342
22/04/2025-2,43%-11,54463,46460,09460,09463,469232
17/04/2025-2,26%-10,97475,00475,00475,00475,004751
14/04/20252,23%10,60485,97485,97485,97485,974851
11/04/2025-2,69%-13,13475,37475,37475,37475,374751
10/04/20251,63%7,83488,50488,50488,50488,504881
09/04/20252,71%12,67480,67480,67480,67480,674801
08/04/20251,09%5,04468,00476,21468,00476,219442
04/04/2025-4,81%-23,38462,96482,05462,96482,055K3
03/04/2025-3,01%-15,11486,34486,34486,34486,344861
02/04/20250,16%0,79501,45500,86500,86501,452K2
31/03/20253,77%18,18500,66494,71494,71500,661K3
26/03/20251,19%5,69482,48485,00482,48485,009672
18/03/20251,79%8,39476,79478,00476,79478,009542
12/03/2025-1,87%-8,92468,40468,40468,40468,404681
10/03/20251,42%6,68477,32474,91474,91477,329522
06/03/20251,00%4,64470,64466,41466,41470,641K3
05/03/2025-1,70%-8,06466,00466,00466,00466,004661
28/02/20251,95%9,06474,06474,06474,06474,064741
27/02/20251,71%7,81465,00465,00465,00465,004651
25/02/20252,38%10,61457,19457,19457,19457,194571
24/02/20252,19%9,58446,58446,58446,58446,584461
21/02/20254,08%17,12437,00437,00437,00437,004371
17/02/2025-3,77%-16,47419,88428,02419,88428,028472
11/02/2025-0,10%-0,45436,35436,35436,35436,354361
05/02/20252,10%9,00436,80436,80436,80436,804361
03/02/2025-1,79%-7,80427,80437,74427,75437,741K3
31/01/2025-1,88%-8,34435,60435,15431,24435,6018K3
27/01/20252,04%8,88443,94435,06435,06443,948792
24/01/2025-1,79%-7,94435,06435,06435,06435,064351
23/01/2025-3,54%-16,27443,00459,27443,00459,279022
20/01/20252,06%9,27459,27459,27459,27459,275K1
16/01/20251,58%7,00450,00450,00450,00450,004501
15/01/20253,22%13,80443,00441,33441,33443,0016K4
10/01/2025-1,56%-6,78429,20427,00427,00429,204K2
08/01/2025-1,69%-7,49435,98435,98435,98435,984351
07/01/2025-0,80%-3,58443,47443,47443,47443,474431
06/01/2025-1,36%-6,15447,05447,05447,05447,058941
30/12/20240,17%0,75453,20453,20453,20453,204531
27/12/20240,10%0,45452,45452,45452,45452,459041
26/12/20240,98%4,38452,00453,08452,00453,084K2
23/12/20242,28%9,97447,62437,65437,65447,622K2
19/12/2024-0,98%-4,35437,65440,46437,65447,924K5
10/12/2024-3,14%-14,32442,00444,92442,00444,941K3
09/12/20240,69%3,14456,32456,32456,32456,329121
04/12/2024-1,59%-7,32453,18453,18453,18453,189061
28/11/20247,01%30,18460,50458,06458,06460,509182
25/11/2024-0,87%-3,77430,32430,32430,32430,321K1
19/11/20240,19%0,82434,09434,09434,09434,094341
12/11/2024-1,25%-5,48433,27424,56424,56433,271K2
11/11/20241,73%7,46438,75430,65430,65439,851K3
05/11/2024-2,92%-12,96431,29431,29431,29431,294311
04/11/2024-0,82%-3,67444,25441,00441,00444,251K3
30/10/20240,55%2,47447,92447,92447,92447,924471
29/10/20240,57%2,52445,45456,72442,06456,721K3
22/10/2024-1,08%-4,83442,93436,49436,49442,938792
18/10/2024-0,05%-0,24447,76460,80446,33460,801K3
17/10/20242,74%11,95448,00448,00448,00448,004481
11/10/20243,15%13,32436,05436,05436,05436,054361
09/10/20243,70%15,09422,73420,22420,22424,261K3
04/10/20243,11%12,29407,64408,69407,64408,698162
02/10/2024-1,85%-7,45395,35396,35395,35396,357912
25/09/2024-2,00%-8,20402,80402,80402,80402,804021
23/09/20240,40%1,65411,00412,01411,00412,018232
10/09/20242,51%10,01409,35403,85403,85409,3537K2
06/09/2024-5,81%-24,64399,34403,85399,34403,8513K4
05/09/2024-0,94%-4,02423,98423,98423,98423,984231
29/08/20242,39%10,00428,00428,00428,00428,004281
28/08/20241,65%6,77418,00412,00412,00418,008302
27/08/2024-1,28%-5,33411,23411,23411,23411,234111
26/08/2024-1,41%-5,96416,56416,56416,56416,5621K1
23/08/20243,16%12,93422,52422,52422,52422,5217K1
22/08/20242,60%10,39409,59409,59409,59409,594091
19/08/2024-0,20%-0,80399,20399,20399,20399,207981
15/08/20242,05%8,05400,00400,00400,00400,004001
13/08/2024-1,52%-6,06391,95391,95391,95391,957831
07/08/2024-1,68%-6,79398,01399,00398,01399,001K2
06/08/20240,75%3,00404,80404,80404,80404,808K1
05/08/2024-3,18%-13,20401,80408,36400,57408,361K3
02/08/2024-2,92%-12,50415,00417,96415,00417,968322
01/08/2024-4,58%-20,50427,50427,50423,00427,502K4
31/07/20242,28%10,00448,00448,00448,00448,004481
26/07/20242,27%9,72438,00438,00438,00438,004381
24/07/20241,74%7,31428,28429,50428,28429,501K3
19/07/2024-2,30%-9,89420,97420,97420,97420,974201
17/07/20241,27%5,40430,86430,86430,86430,864301
15/07/20241,20%5,04425,46425,46425,46425,469K1
12/07/20241,92%7,92420,42422,10420,42422,109K2
09/07/20242,36%9,50412,50412,50412,50412,504121
05/07/2024-2,95%-12,27403,00406,31403,00406,318092
04/07/2024-1,91%-8,09415,27415,27415,27415,274151
02/07/20242,14%8,85423,36423,36423,36423,364231
28/06/20241,97%8,01414,51414,51414,51414,514141
20/06/20242,39%9,48406,50406,50406,50406,504061
17/06/20240,56%2,22397,02397,02397,02397,028K1
14/06/2024-2,32%-9,38394,80391,99391,99396,809K11
12/06/20242,19%8,68404,18404,18404,18404,184041
11/06/2024-1,77%-7,12395,50395,50395,50395,503951
05/06/2024-1,56%-6,38402,62402,62402,62402,624021
03/06/20242,35%9,40409,00407,85405,08409,004M77
29/05/2024-0,05%-0,20399,60399,60399,60399,603991
28/05/2024-1,62%-6,60399,80399,80399,80399,8012K1
24/05/20240,10%0,40406,40400,40400,40406,408062
14/05/2024-1,89%-7,81406,00406,00406,00406,004061
09/05/20241,49%6,06413,81413,81413,81413,814131
08/05/20240,06%0,25407,75410,00407,75410,0092K3
07/05/20240,67%2,70407,50407,50407,50407,5082K1
06/05/20243,27%12,80404,80404,80404,80404,808092
03/05/2024-0,87%-3,46392,00392,00392,00392,004K1
02/05/20243,79%14,43395,46395,46395,46395,463951
26/04/2024-2,05%-7,97381,03381,03381,03381,0338K1
22/04/20242,92%11,02389,00389,00389,00389,003891
17/04/20240,47%1,78377,98377,98377,98377,981K1
11/04/2024-4,40%-17,31376,20376,20376,20376,201K1
08/04/2024-0,10%-0,39393,51393,51393,51393,5128K1
05/04/20243,14%12,00393,90393,90393,90393,904K1
25/03/20246,23%22,40381,90382,00381,90382,001K3
29/02/2024--359,50359,50359,50359,503591


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar