ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AIGB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2024-1,08%-4,83442,93436,49436,49442,938792
18/10/2024-0,05%-0,24447,76460,80446,33460,801K3
17/10/20242,74%11,95448,00448,00448,00448,004481
11/10/20243,15%13,32436,05436,05436,05436,054361
09/10/20243,70%15,09422,73420,22420,22424,261K3
04/10/20243,11%12,29407,64408,69407,64408,698162
02/10/2024-1,85%-7,45395,35396,35395,35396,357912
25/09/2024-2,00%-8,20402,80402,80402,80402,804021
23/09/20240,40%1,65411,00412,01411,00412,018232
10/09/20242,51%10,01409,35403,85403,85409,3537K2
06/09/2024-5,81%-24,64399,34403,85399,34403,8513K4
05/09/2024-0,94%-4,02423,98423,98423,98423,984231
29/08/20242,39%10,00428,00428,00428,00428,004281
28/08/20241,65%6,77418,00412,00412,00418,008302
27/08/2024-1,28%-5,33411,23411,23411,23411,234111
26/08/2024-1,41%-5,96416,56416,56416,56416,5621K1
23/08/20243,16%12,93422,52422,52422,52422,5217K1
22/08/20242,60%10,39409,59409,59409,59409,594091
19/08/2024-0,20%-0,80399,20399,20399,20399,207981
15/08/20242,05%8,05400,00400,00400,00400,004001
13/08/2024-1,52%-6,06391,95391,95391,95391,957831
07/08/2024-1,68%-6,79398,01399,00398,01399,001K2
06/08/20240,75%3,00404,80404,80404,80404,808K1
05/08/2024-3,18%-13,20401,80408,36400,57408,361K3
02/08/2024-2,92%-12,50415,00417,96415,00417,968322
01/08/2024-4,58%-20,50427,50427,50423,00427,502K4
31/07/20242,28%10,00448,00448,00448,00448,004481
26/07/20242,27%9,72438,00438,00438,00438,004381
24/07/20241,74%7,31428,28429,50428,28429,501K3
19/07/2024-2,30%-9,89420,97420,97420,97420,974201
17/07/20241,27%5,40430,86430,86430,86430,864301
15/07/20241,20%5,04425,46425,46425,46425,469K1
12/07/20241,92%7,92420,42422,10420,42422,109K2
09/07/20242,36%9,50412,50412,50412,50412,504121
05/07/2024-2,95%-12,27403,00406,31403,00406,318092
04/07/2024-1,91%-8,09415,27415,27415,27415,274151
02/07/20242,14%8,85423,36423,36423,36423,364231
28/06/20241,97%8,01414,51414,51414,51414,514141
20/06/20242,39%9,48406,50406,50406,50406,504061
17/06/20240,56%2,22397,02397,02397,02397,028K1
14/06/2024-2,32%-9,38394,80391,99391,99396,809K11
12/06/20242,19%8,68404,18404,18404,18404,184041
11/06/2024-1,77%-7,12395,50395,50395,50395,503951
05/06/2024-1,56%-6,38402,62402,62402,62402,624021
03/06/20242,35%9,40409,00407,85405,08409,004M77
29/05/2024-0,05%-0,20399,60399,60399,60399,603991
28/05/2024-1,62%-6,60399,80399,80399,80399,8012K1
24/05/20240,10%0,40406,40400,40400,40406,408062
14/05/2024-1,89%-7,81406,00406,00406,00406,004061
09/05/20241,49%6,06413,81413,81413,81413,814131
08/05/20240,06%0,25407,75410,00407,75410,0092K3
07/05/20240,67%2,70407,50407,50407,50407,5082K1
06/05/20243,27%12,80404,80404,80404,80404,808092
03/05/2024-0,87%-3,46392,00392,00392,00392,004K1
02/05/20243,79%14,43395,46395,46395,46395,463951
26/04/2024-2,05%-7,97381,03381,03381,03381,0338K1
22/04/20242,92%11,02389,00389,00389,00389,003891
17/04/20240,47%1,78377,98377,98377,98377,981K1
11/04/2024-4,40%-17,31376,20376,20376,20376,201K1
08/04/2024-0,10%-0,39393,51393,51393,51393,5128K1
05/04/20243,14%12,00393,90393,90393,90393,904K1
25/03/20246,23%22,40381,90382,00381,90382,001K3
29/02/2024-0,04%-0,14359,50359,50359,50359,503591
28/02/20241,73%6,12359,64360,36359,64360,368K2
27/02/20241,59%5,52353,52354,13353,52354,86425K6
22/02/20240,60%2,08348,00348,00348,00348,003481
19/02/20240,04%0,14345,92349,18345,92349,1814K2
30/01/20242,43%8,19345,78345,78345,78345,783451
19/01/20241,99%6,60337,59337,26337,26337,596742
10/01/2024-1,57%-5,27330,99330,99330,99330,993301
08/01/20244,11%13,26336,26336,26336,26336,267K1
21/12/2023-1,93%-6,34323,00323,00323,00323,003231
19/12/20230,72%2,34329,34329,34329,34329,346581
15/12/2023-0,41%-1,35327,00327,00327,00327,006542
13/12/2023-2,83%-9,57328,35328,02328,02328,352K2
12/12/20236,67%21,12337,92334,88333,50337,922K3
28/11/20230,41%1,28316,80317,40316,80317,76381K4
27/11/2023-0,31%-0,99315,52315,52315,52315,523K1
17/11/20230,89%2,78316,51316,51316,51316,513161
14/11/20230,70%2,18313,73313,73313,73313,733131
13/11/20231,11%3,41311,55311,55311,55311,553111
07/11/2023-1,58%-4,96308,14308,14308,14308,146161
06/11/20235,53%16,40313,10318,00313,10318,009K11
23/10/2023-3,62%-11,13296,70296,71296,70296,715932
26/09/20230,80%2,43307,83308,45307,83308,456162
22/09/20230,89%2,70305,40305,40305,40305,403051
21/09/20232,00%5,93302,70302,70302,70302,703021
14/09/20230,94%2,77296,77299,52296,77299,525962
11/08/2023-0,34%-1,00294,00293,00293,00294,005872
10/08/2023-3,28%-10,00295,00295,00295,00295,002951
07/08/20233,21%9,49305,00305,00305,00305,003051
02/08/20233,33%9,51295,51295,00295,00295,511K2
18/07/20232,86%7,96286,00286,00286,00286,002861
14/07/2023-1,75%-4,96278,04276,64276,64278,045542
10/07/20232,54%7,00283,00276,60276,60283,008423
19/06/20232,32%6,27276,00276,00276,00276,002761
01/06/2023-1,30%-3,55269,73269,73269,73269,732691
31/05/2023-0,48%-1,31273,28275,07273,28275,07329K3
30/05/20235,44%14,17274,59261,43261,43274,591K4
10/05/20233,79%9,52260,42260,41260,41260,42521K7
04/05/2023-4,83%-12,74250,90250,90250,90250,902501
28/04/20232,19%5,64263,64265,10263,64265,10318K3
27/04/20231,61%4,10258,00254,33254,33258,005122
03/04/20230,55%1,40253,90253,88253,88253,90254K2
30/03/20230,20%0,50252,50252,50252,50252,502521
24/03/2023-1,48%-3,78252,00252,00252,00252,002521
15/03/2023-3,03%-7,98255,78252,00252,00255,785072
13/03/2023-5,06%-14,06263,76263,76263,76263,762631
10/03/2023-3,74%-10,78277,82277,82277,82277,822771
09/03/2023-10,26%-33,00288,60314,00288,27314,001K4
14/02/20232,51%7,88321,60320,64320,64321,60385K2
07/02/20231,92%5,92313,72310,00310,00313,72213K3
06/02/20232,50%7,50307,80307,80307,80307,803K1
03/02/20230,91%2,70300,30300,90300,30300,90163K41
02/02/2023-4,81%-15,04297,60295,74295,74297,60156K2
01/02/2023-2,01%-6,40312,64312,00312,00312,646242
31/01/2023-1,58%-5,12319,04319,20319,04319,209572
30/01/20230,10%0,32324,16323,00323,00324,163K2
27/01/20230,14%0,44323,84324,96323,84324,961K4
26/01/20230,51%1,65323,40323,40323,40323,403231
25/01/2023-1,22%-3,96321,75321,75321,75321,7510K1
24/01/2023-0,21%-0,69325,71325,71325,71325,714K1
23/01/20230,70%2,28326,40326,40326,40326,403K1
20/01/20231,29%4,12324,12324,12324,12324,123K1
19/01/2023-1,15%-3,73320,00320,96320,00320,966K2
18/01/2023-0,61%-1,98323,73324,00323,23324,13196K6
17/01/2023-0,40%-1,32325,71327,02325,71327,022K2
13/01/2023-0,09%-0,29327,03327,03327,03327,033271
12/01/2023-0,41%-1,36327,32327,36326,41327,368K3
11/01/2023-0,50%-1,65328,68330,32328,68330,327K3
10/01/2023-1,69%-5,67330,33329,91329,91330,33207K2
09/01/2023-0,78%-2,64336,00336,50336,00336,502K2
06/01/2023-0,46%-1,56338,64337,28337,28338,64213K4
05/01/2023--340,20340,20340,20340,207K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar