Cotação atual, histórico e gráfico do papel: AIGB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/11/2023 | 0,41% | 1,28 | 316,80 | 317,40 | 316,80 | 317,76 | 381K | 4 |
27/11/2023 | -0,31% | -0,99 | 315,52 | 315,52 | 315,52 | 315,52 | 3K | 1 |
17/11/2023 | 0,89% | 2,78 | 316,51 | 316,51 | 316,51 | 316,51 | 316 | 1 |
14/11/2023 | 0,70% | 2,18 | 313,73 | 313,73 | 313,73 | 313,73 | 313 | 1 |
13/11/2023 | 1,11% | 3,41 | 311,55 | 311,55 | 311,55 | 311,55 | 311 | 1 |
07/11/2023 | -1,58% | -4,96 | 308,14 | 308,14 | 308,14 | 308,14 | 616 | 1 |
06/11/2023 | 5,53% | 16,40 | 313,10 | 318,00 | 313,10 | 318,00 | 9K | 11 |
23/10/2023 | -3,62% | -11,13 | 296,70 | 296,71 | 296,70 | 296,71 | 593 | 2 |
26/09/2023 | 0,80% | 2,43 | 307,83 | 308,45 | 307,83 | 308,45 | 616 | 2 |
22/09/2023 | 0,89% | 2,70 | 305,40 | 305,40 | 305,40 | 305,40 | 305 | 1 |
21/09/2023 | 2,00% | 5,93 | 302,70 | 302,70 | 302,70 | 302,70 | 302 | 1 |
|
14/09/2023 | 0,94% | 2,77 | 296,77 | 299,52 | 296,77 | 299,52 | 596 | 2 |
11/08/2023 | -0,34% | -1,00 | 294,00 | 293,00 | 293,00 | 294,00 | 587 | 2 |
10/08/2023 | -3,28% | -10,00 | 295,00 | 295,00 | 295,00 | 295,00 | 295 | 1 |
07/08/2023 | 3,21% | 9,49 | 305,00 | 305,00 | 305,00 | 305,00 | 305 | 1 |
02/08/2023 | 3,33% | 9,51 | 295,51 | 295,00 | 295,00 | 295,51 | 1K | 2 |
18/07/2023 | 2,86% | 7,96 | 286,00 | 286,00 | 286,00 | 286,00 | 286 | 1 |
14/07/2023 | -1,75% | -4,96 | 278,04 | 276,64 | 276,64 | 278,04 | 554 | 2 |
10/07/2023 | 2,54% | 7,00 | 283,00 | 276,60 | 276,60 | 283,00 | 842 | 3 |
19/06/2023 | 2,32% | 6,27 | 276,00 | 276,00 | 276,00 | 276,00 | 276 | 1 |
01/06/2023 | -1,30% | -3,55 | 269,73 | 269,73 | 269,73 | 269,73 | 269 | 1 |
31/05/2023 | -0,48% | -1,31 | 273,28 | 275,07 | 273,28 | 275,07 | 329K | 3 |
30/05/2023 | 5,44% | 14,17 | 274,59 | 261,43 | 261,43 | 274,59 | 1K | 4 |
10/05/2023 | 3,79% | 9,52 | 260,42 | 260,41 | 260,41 | 260,42 | 521K | 7 |
04/05/2023 | -4,83% | -12,74 | 250,90 | 250,90 | 250,90 | 250,90 | 250 | 1 |
28/04/2023 | 2,19% | 5,64 | 263,64 | 265,10 | 263,64 | 265,10 | 318K | 3 |
27/04/2023 | 1,61% | 4,10 | 258,00 | 254,33 | 254,33 | 258,00 | 512 | 2 |
03/04/2023 | 0,55% | 1,40 | 253,90 | 253,88 | 253,88 | 253,90 | 254K | 2 |
30/03/2023 | 0,20% | 0,50 | 252,50 | 252,50 | 252,50 | 252,50 | 252 | 1 |
24/03/2023 | -1,48% | -3,78 | 252,00 | 252,00 | 252,00 | 252,00 | 252 | 1 |
15/03/2023 | -3,03% | -7,98 | 255,78 | 252,00 | 252,00 | 255,78 | 507 | 2 |
13/03/2023 | -5,06% | -14,06 | 263,76 | 263,76 | 263,76 | 263,76 | 263 | 1 |
10/03/2023 | -3,74% | -10,78 | 277,82 | 277,82 | 277,82 | 277,82 | 277 | 1 |
09/03/2023 | -10,26% | -33,00 | 288,60 | 314,00 | 288,27 | 314,00 | 1K | 4 |
14/02/2023 | 2,51% | 7,88 | 321,60 | 320,64 | 320,64 | 321,60 | 385K | 2 |
07/02/2023 | 1,92% | 5,92 | 313,72 | 310,00 | 310,00 | 313,72 | 213K | 3 |
06/02/2023 | 2,50% | 7,50 | 307,80 | 307,80 | 307,80 | 307,80 | 3K | 1 |
03/02/2023 | 0,91% | 2,70 | 300,30 | 300,90 | 300,30 | 300,90 | 163K | 41 |
02/02/2023 | -4,81% | -15,04 | 297,60 | 295,74 | 295,74 | 297,60 | 156K | 2 |
01/02/2023 | -2,01% | -6,40 | 312,64 | 312,00 | 312,00 | 312,64 | 624 | 2 |
31/01/2023 | -1,58% | -5,12 | 319,04 | 319,20 | 319,04 | 319,20 | 957 | 2 |
30/01/2023 | 0,10% | 0,32 | 324,16 | 323,00 | 323,00 | 324,16 | 3K | 2 |
27/01/2023 | 0,14% | 0,44 | 323,84 | 324,96 | 323,84 | 324,96 | 1K | 4 |
26/01/2023 | 0,51% | 1,65 | 323,40 | 323,40 | 323,40 | 323,40 | 323 | 1 |
25/01/2023 | -1,22% | -3,96 | 321,75 | 321,75 | 321,75 | 321,75 | 10K | 1 |
24/01/2023 | -0,21% | -0,69 | 325,71 | 325,71 | 325,71 | 325,71 | 4K | 1 |
23/01/2023 | 0,70% | 2,28 | 326,40 | 326,40 | 326,40 | 326,40 | 3K | 1 |
20/01/2023 | 1,29% | 4,12 | 324,12 | 324,12 | 324,12 | 324,12 | 3K | 1 |
19/01/2023 | -1,15% | -3,73 | 320,00 | 320,96 | 320,00 | 320,96 | 6K | 2 |
18/01/2023 | -0,61% | -1,98 | 323,73 | 324,00 | 323,23 | 324,13 | 196K | 6 |
17/01/2023 | -0,40% | -1,32 | 325,71 | 327,02 | 325,71 | 327,02 | 2K | 2 |
13/01/2023 | -0,09% | -0,29 | 327,03 | 327,03 | 327,03 | 327,03 | 327 | 1 |
12/01/2023 | -0,41% | -1,36 | 327,32 | 327,36 | 326,41 | 327,36 | 8K | 3 |
11/01/2023 | -0,50% | -1,65 | 328,68 | 330,32 | 328,68 | 330,32 | 7K | 3 |
10/01/2023 | -1,69% | -5,67 | 330,33 | 329,91 | 329,91 | 330,33 | 207K | 2 |
09/01/2023 | -0,78% | -2,64 | 336,00 | 336,50 | 336,00 | 336,50 | 2K | 2 |
06/01/2023 | -0,46% | -1,56 | 338,64 | 337,28 | 337,28 | 338,64 | 213K | 4 |
05/01/2023 | -2,95% | -10,34 | 340,20 | 340,20 | 340,20 | 340,20 | 7K | 1 |
04/01/2023 | 2,49% | 8,50 | 350,54 | 342,04 | 342,04 | 350,54 | 211K | 3 |
03/01/2023 | 2,22% | 7,42 | 342,04 | 342,04 | 342,04 | 342,04 | 10K | 1 |
29/12/2022 | 0,97% | 3,22 | 334,62 | 334,62 | 334,62 | 334,95 | 2K | 7 |
28/12/2022 | -0,61% | -2,04 | 331,40 | 331,82 | 331,40 | 332,31 | 202K | 3 |
27/12/2022 | 1,46% | 4,80 | 333,44 | 333,44 | 333,44 | 333,44 | 8K | 1 |
23/12/2022 | 2,45% | 7,86 | 328,64 | 328,64 | 328,64 | 328,64 | 985 | 1 |
22/12/2022 | -2,68% | -8,84 | 320,78 | 320,78 | 320,78 | 320,78 | 1K | 1 |
21/12/2022 | 0,74% | 2,42 | 329,62 | 329,62 | 329,62 | 329,62 | 329 | 1 |
20/12/2022 | 0,87% | 2,81 | 327,20 | 324,00 | 324,00 | 327,69 | 200K | 13 |
19/12/2022 | -1,01% | -3,30 | 324,39 | 324,39 | 324,39 | 324,39 | 973 | 1 |
16/12/2022 | -1,66% | -5,52 | 327,69 | 327,69 | 327,69 | 327,69 | 4K | 1 |
14/12/2022 | -1,30% | -4,38 | 333,21 | 333,21 | 333,21 | 333,21 | 52K | 1 |
13/12/2022 | 0,79% | 2,64 | 337,59 | 334,95 | 334,95 | 337,59 | 2K | 3 |
12/12/2022 | 2,12% | 6,95 | 334,95 | 334,95 | 334,95 | 334,95 | 6K | 1 |
09/12/2022 | 1,08% | 3,52 | 328,00 | 328,00 | 328,00 | 328,00 | 2K | 1 |
08/12/2022 | -0,59% | -1,92 | 324,48 | 325,31 | 324,48 | 325,31 | 1M | 13 |
23/11/2022 | 3,45% | 10,88 | 326,40 | 326,40 | 326,40 | 326,40 | 979 | 1 |
21/11/2022 | 6,45% | 19,12 | 315,52 | 317,44 | 315,52 | 317,44 | 2K | 2 |
03/11/2022 | 3,58% | 10,24 | 296,40 | 300,00 | 296,40 | 300,00 | 2K | 4 |
24/10/2022 | 10,06% | 26,16 | 286,16 | 286,00 | 286,00 | 286,16 | 29K | 2 |
27/09/2022 | -5,78% | -15,94 | 260,00 | 252,33 | 252,33 | 260,58 | 8K | 7 |
02/09/2022 | 1,58% | 4,29 | 275,94 | 275,94 | 275,94 | 275,94 | 275 | 1 |
01/09/2022 | -0,39% | -1,05 | 271,65 | 271,65 | 271,65 | 271,65 | 14K | 1 |
31/08/2022 | -1,02% | -2,82 | 272,70 | 271,08 | 271,08 | 272,70 | 326K | 2 |
24/08/2022 | -5,22% | -15,18 | 275,52 | 278,60 | 275,52 | 278,60 | 3K | 3 |
19/08/2022 | 3,93% | 11,00 | 290,70 | 292,80 | 290,70 | 292,80 | 6K | 4 |
10/08/2022 | 1,96% | 5,38 | 279,70 | 279,70 | 279,70 | 279,70 | 4K | 1 |
11/07/2022 | -0,56% | -1,54 | 274,32 | 274,32 | 274,32 | 274,32 | 274 | 1 |
05/07/2022 | 2,58% | 6,94 | 275,86 | 275,86 | 275,86 | 275,86 | 551 | 1 |
23/05/2022 | 0,04% | 0,12 | 268,92 | 268,92 | 268,92 | 268,92 | 537 | 1 |
20/05/2022 | -10,03% | -29,95 | 268,80 | 272,50 | 268,80 | 272,50 | 81K | 3 |
17/05/2022 | -1,16% | -3,50 | 298,75 | 298,71 | 298,71 | 298,75 | 30K | 2 |
10/05/2022 | -2,12% | -6,55 | 302,25 | 302,25 | 302,25 | 302,25 | 604 | 1 |
09/05/2022 | 5,61% | 16,39 | 308,80 | 350,00 | 308,80 | 350,00 | 4K | 4 |
26/04/2022 | 2,35% | 6,71 | 292,41 | 292,41 | 292,41 | 292,41 | 292 | 1 |
25/04/2022 | -1,29% | -3,72 | 285,70 | 285,70 | 285,70 | 285,70 | 44K | 3 |
22/04/2022 | -3,82% | -11,48 | 289,42 | 289,42 | 289,42 | 289,42 | 203K | 4 |
19/04/2022 | 1,21% | 3,60 | 300,90 | 300,30 | 300,30 | 300,90 | 211K | 4 |
18/04/2022 | 0,27% | 0,80 | 297,30 | 297,30 | 297,30 | 297,30 | 6K | 1 |
14/04/2022 | -1,77% | -5,35 | 296,50 | 296,50 | 296,50 | 296,50 | 5K | 1 |
11/04/2022 | 3,52% | 10,25 | 301,85 | 301,85 | 301,85 | 301,85 | 45K | 5 |
04/04/2022 | -3,44% | -10,40 | 291,60 | 291,60 | 291,60 | 291,60 | 1K | 1 |
30/03/2022 | 0,00% | 0,00 | 302,00 | 302,00 | 302,00 | 302,00 | 302 | 1 |
29/03/2022 | -1,52% | -4,66 | 302,00 | 302,00 | 302,00 | 302,00 | 302 | 1 |
25/03/2022 | -2,09% | -6,54 | 306,66 | 306,66 | 306,66 | 306,66 | 25K | 1 |
22/03/2022 | 9,93% | 28,30 | 313,20 | 313,45 | 313,20 | 313,45 | 102K | 5 |
10/03/2022 | 1,14% | 3,20 | 284,90 | 284,90 | 284,90 | 284,90 | 4K | 1 |
08/03/2022 | 0,00% | 0,00 | 281,70 | 281,70 | 281,70 | 281,70 | 281 | 1 |
07/03/2022 | -2,53% | -7,30 | 281,70 | 287,39 | 281,70 | 287,39 | 7K | 3 |
04/03/2022 | -7,10% | -22,10 | 289,00 | 289,00 | 289,00 | 289,00 | 4K | 1 |
02/03/2022 | -3,69% | -11,92 | 311,10 | 310,80 | 310,80 | 311,10 | 230K | 3 |
25/02/2022 | 1,93% | 6,13 | 323,02 | 324,57 | 323,02 | 324,57 | 647 | 2 |
22/02/2022 | -6,80% | -23,11 | 316,89 | 316,42 | 316,42 | 317,05 | 291K | 6 |
18/01/2022 | -1,23% | -4,25 | 340,00 | 340,00 | 340,00 | 340,00 | 2K | 1 |
17/01/2022 | 12,84% | 39,18 | 344,25 | 344,25 | 344,25 | 344,25 | 344 | 1 |
09/12/2021 | 0,21% | 0,63 | 305,07 | 305,07 | 305,07 | 305,07 | 305 | 1 |
02/12/2021 | -1,20% | -3,70 | 304,44 | 304,44 | 304,44 | 304,44 | 304 | 1 |
19/11/2021 | -3,12% | -9,94 | 308,14 | 309,50 | 308,14 | 309,50 | 47K | 2 |
11/11/2021 | -6,07% | -20,56 | 318,08 | 319,36 | 318,08 | 319,36 | 3K | 2 |
05/11/2021 | -1,19% | -4,08 | 338,64 | 338,64 | 338,64 | 338,64 | 677 | 1 |
03/11/2021 | 0,25% | 0,84 | 342,72 | 342,72 | 342,72 | 342,72 | 1K | 1 |
01/11/2021 | 3,24% | 10,72 | 341,88 | 339,24 | 339,24 | 342,87 | 2K | 4 |
25/10/2021 | -2,08% | -7,03 | 331,16 | 338,19 | 331,16 | 338,19 | 1K | 2 |
22/10/2021 | 3,61% | 11,79 | 338,19 | 339,32 | 338,19 | 340,34 | 2K | 4 |
19/10/2021 | 1,49% | 4,80 | 326,40 | 325,12 | 325,12 | 328,32 | 406K | 351 |
18/10/2021 | 0,90% | 2,88 | 321,60 | 323,20 | 321,60 | 323,20 | 2K | 3 |
15/10/2021 | 2,79% | 8,64 | 318,72 | 321,78 | 317,12 | 321,78 | 38K | 102 |
13/10/2021 | -0,58% | -1,81 | 310,08 | 320,00 | 310,08 | 320,58 | 49K | 4 |
05/10/2021 | 3,04% | 9,19 | 311,89 | 311,40 | 311,40 | 312,71 | 936 | 3 |
04/10/2021 | 5,26% | 15,14 | 302,70 | 302,70 | 302,70 | 302,70 | 14K | 1 |
23/09/2021 | -0,84% | -2,44 | 287,56 | 287,56 | 287,56 | 287,56 | 3K | 1 |
17/09/2021 | 1,14% | 3,28 | 290,00 | 290,00 | 290,00 | 290,00 | 14K | 1 |
16/09/2021 | -1,31% | -3,81 | 286,72 | 287,00 | 286,72 | 287,00 | 3K | 8 |
09/09/2021 | 0,00% | 0,00 | 290,53 | 290,53 | 290,53 | 290,53 | 1K | 1 |
08/09/2021 | 2,13% | 6,05 | 290,53 | 289,00 | 289,00 | 290,53 | 15K | 2 |
02/09/2021 | - | - | 284,48 | 285,00 | 284,48 | 286,16 | 7K | 19 |
Date,Open,High,Low,Close,Volume
28-Nov-23,317.40,317.76,316.80,316.80,380600
27-Nov-23,315.52,315.52,315.52,315.52,3155
17-Nov-23,316.51,316.51,316.51,316.51,316
14-Nov-23,313.73,313.73,313.73,313.73,313
13-Nov-23,311.55,311.55,311.55,311.55,311
07-Nov-23,308.14,308.14,308.14,308.14,616
06-Nov-23,318.00,318.00,313.10,313.10,8795
23-Oct-23,296.71,296.71,296.70,296.70,593
26-Sep-23,308.45,308.45,307.83,307.83,616
22-Sep-23,305.40,305.40,305.40,305.40,305
21-Sep-23,302.70,302.70,302.70,302.70,302
14-Sep-23,299.52,299.52,296.77,296.77,596
11-Aug-23,293.00,294.00,293.00,294.00,587
10-Aug-23,295.00,295.00,295.00,295.00,295
07-Aug-23,305.00,305.00,305.00,305.00,305
02-Aug-23,295.00,295.51,295.00,295.51,1477
18-Jul-23,286.00,286.00,286.00,286.00,286
14-Jul-23,276.64,278.04,276.64,278.04,554
10-Jul-23,276.60,283.00,276.60,283.00,842
19-Jun-23,276.00,276.00,276.00,276.00,276
01-Jun-23,269.73,269.73,269.73,269.73,269
31-May-23,275.07,275.07,273.28,273.28,329010
30-May-23,261.43,274.59,261.43,274.59,1084
10-May-23,260.41,260.42,260.41,260.42,520830
04-May-23,250.90,250.90,250.90,250.90,250
28-Apr-23,265.10,265.10,263.64,263.64,317509
27-Apr-23,254.33,258.00,254.33,258.00,512
03-Apr-23,253.88,253.90,253.88,253.90,253890
30-Mar-23,252.50,252.50,252.50,252.50,252
24-Mar-23,252.00,252.00,252.00,252.00,252
15-Mar-23,252.00,255.78,252.00,255.78,507
13-Mar-23,263.76,263.76,263.76,263.76,263
10-Mar-23,277.82,277.82,277.82,277.82,277
09-Mar-23,314.00,314.00,288.27,288.60,1484
14-Feb-23,320.64,321.60,320.64,321.60,385344
07-Feb-23,310.00,313.72,310.00,313.72,213012
06-Feb-23,307.80,307.80,307.80,307.80,2770
03-Feb-23,300.90,300.90,300.30,300.30,163265
02-Feb-23,295.74,297.60,295.74,297.60,155642
01-Feb-23,312.00,312.64,312.00,312.64,624
31-Jan-23,319.20,319.20,319.04,319.04,957
30-Jan-23,323.00,324.16,323.00,324.16,2590
27-Jan-23,324.96,324.96,323.84,323.84,1297
26-Jan-23,323.40,323.40,323.40,323.40,323
25-Jan-23,321.75,321.75,321.75,321.75,9652
24-Jan-23,325.71,325.71,325.71,325.71,3908
23-Jan-23,326.40,326.40,326.40,326.40,3264
20-Jan-23,324.12,324.12,324.12,324.12,3241
19-Jan-23,320.96,320.96,320.00,320.00,6418
18-Jan-23,324.00,324.13,323.23,323.73,196018
17-Jan-23,327.02,327.02,325.71,325.71,1633
13-Jan-23,327.03,327.03,327.03,327.03,327
12-Jan-23,327.36,327.36,326.41,327.32,7527
11-Jan-23,330.32,330.32,328.68,328.68,6904
10-Jan-23,329.91,330.33,329.91,330.33,206864
09-Jan-23,336.50,336.50,336.00,336.00,1680
06-Jan-23,337.28,338.64,337.28,338.64,213089
05-Jan-23,340.20,340.20,340.20,340.20,6804
04-Jan-23,342.04,350.54,342.04,350.54,211309
03-Jan-23,342.04,342.04,342.04,342.04,10261
29-Dec-22,334.62,334.95,334.62,334.62,2342
28-Dec-22,331.82,332.31,331.40,331.40,201830
27-Dec-22,333.44,333.44,333.44,333.44,8336
23-Dec-22,328.64,328.64,328.64,328.64,985
22-Dec-22,320.78,320.78,320.78,320.78,1283
21-Dec-22,329.62,329.62,329.62,329.62,329
20-Dec-22,324.00,327.69,324.00,327.20,199544
19-Dec-22,324.39,324.39,324.39,324.39,973
16-Dec-22,327.69,327.69,327.69,327.69,3932
14-Dec-22,333.21,333.21,333.21,333.21,51647
13-Dec-22,334.95,337.59,334.95,337.59,2356
12-Dec-22,334.95,334.95,334.95,334.95,5694
09-Dec-22,328.00,328.00,328.00,328.00,2296
08-Dec-22,325.31,325.31,324.48,324.48,1057458
23-Nov-22,326.40,326.40,326.40,326.40,979
21-Nov-22,317.44,317.44,315.52,315.52,2220
03-Nov-22,300.00,300.00,296.40,296.40,1789
24-Oct-22,286.00,286.16,286.00,286.16,28886
27-Sep-22,252.33,260.58,252.33,260.00,8463
02-Sep-22,275.94,275.94,275.94,275.94,275
01-Sep-22,271.65,271.65,271.65,271.65,13582
31-Aug-22,271.08,272.70,271.08,272.70,326268
24-Aug-22,278.60,278.60,275.52,275.52,3338
19-Aug-22,292.80,292.80,290.70,290.70,5545
10-Aug-22,279.70,279.70,279.70,279.70,4475
11-Jul-22,274.32,274.32,274.32,274.32,274
05-Jul-22,275.86,275.86,275.86,275.86,551
23-May-22,268.92,268.92,268.92,268.92,537
20-May-22,272.50,272.50,268.80,268.80,81180
17-May-22,298.71,298.75,298.71,298.75,29873
10-May-22,302.25,302.25,302.25,302.25,604
09-May-22,350.00,350.00,308.80,308.80,3606
26-Apr-22,292.41,292.41,292.41,292.41,292
25-Apr-22,285.70,285.70,285.70,285.70,44283
22-Apr-22,289.42,289.42,289.42,289.42,202594
19-Apr-22,300.30,300.90,300.30,300.90,210524
18-Apr-22,297.30,297.30,297.30,297.30,6243
14-Apr-22,296.50,296.50,296.50,296.50,5337
11-Apr-22,301.85,301.85,301.85,301.85,45277
04-Apr-22,291.60,291.60,291.60,291.60,1458
30-Mar-22,302.00,302.00,302.00,302.00,302
29-Mar-22,302.00,302.00,302.00,302.00,302
25-Mar-22,306.66,306.66,306.66,306.66,24532
22-Mar-22,313.45,313.45,313.20,313.20,101846
10-Mar-22,284.90,284.90,284.90,284.90,3988
08-Mar-22,281.70,281.70,281.70,281.70,281
07-Mar-22,287.39,287.39,281.70,281.70,7422
04-Mar-22,289.00,289.00,289.00,289.00,4335
02-Mar-22,310.80,311.10,310.80,311.10,230345
25-Feb-22,324.57,324.57,323.02,323.02,647
22-Feb-22,316.42,317.05,316.42,316.89,291205
18-Jan-22,340.00,340.00,340.00,340.00,2040
17-Jan-22,344.25,344.25,344.25,344.25,344
09-Dec-21,305.07,305.07,305.07,305.07,305
02-Dec-21,304.44,304.44,304.44,304.44,304
19-Nov-21,309.50,309.50,308.14,308.14,46733
11-Nov-21,319.36,319.36,318.08,318.08,2864
05-Nov-21,338.64,338.64,338.64,338.64,677
03-Nov-21,342.72,342.72,342.72,342.72,1028
01-Nov-21,339.24,342.87,339.24,341.88,2050
25-Oct-21,338.19,338.19,331.16,331.16,1007
22-Oct-21,339.32,340.34,338.19,338.19,2034
19-Oct-21,325.12,328.32,325.12,326.40,406039
18-Oct-21,323.20,323.20,321.60,321.60,1609
15-Oct-21,321.78,321.78,317.12,318.72,37589
13-Oct-21,320.00,320.58,310.08,310.08,48630
05-Oct-21,311.40,312.71,311.40,311.89,936
04-Oct-21,302.70,302.70,302.70,302.70,13924
23-Sep-21,287.56,287.56,287.56,287.56,2875
17-Sep-21,290.00,290.00,290.00,290.00,14500
16-Sep-21,287.00,287.00,286.72,286.72,3154
09-Sep-21,290.53,290.53,290.53,290.53,1452
08-Sep-21,289.00,290.53,289.00,290.53,14740
02-Sep-21,285.00,286.16,284.48,284.48,6549
*exoneração de responsabilidade e termos de uso