papéis
login
mais

Cotação atual, histórico e gráfico do papel: AIGB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/05/20220,04%0,12268,92268,92268,92268,925371
20/05/2022-10,03%-29,95268,80272,50268,80272,5081K3
17/05/2022-1,16%-3,50298,75298,71298,71298,7530K2
10/05/2022-2,12%-6,55302,25302,25302,25302,256041
09/05/20225,61%16,39308,80350,00308,80350,004K4
26/04/20222,35%6,71292,41292,41292,41292,412921
25/04/2022-1,29%-3,72285,70285,70285,70285,7044K3
22/04/2022-3,82%-11,48289,42289,42289,42289,42203K4
19/04/20221,21%3,60300,90300,30300,30300,90211K4
18/04/20220,27%0,80297,30297,30297,30297,306K1
14/04/2022-1,77%-5,35296,50296,50296,50296,505K1
11/04/20223,52%10,25301,85301,85301,85301,8545K5
04/04/2022-3,44%-10,40291,60291,60291,60291,601K1
30/03/20220,00%0,00302,00302,00302,00302,003021
29/03/2022-1,52%-4,66302,00302,00302,00302,003021
25/03/2022-2,09%-6,54306,66306,66306,66306,6625K1
22/03/20229,93%28,30313,20313,45313,20313,45102K5
10/03/20221,14%3,20284,90284,90284,90284,904K1
08/03/20220,00%0,00281,70281,70281,70281,702811
07/03/2022-2,53%-7,30281,70287,39281,70287,397K3
04/03/2022-7,10%-22,10289,00289,00289,00289,004K1
02/03/2022-3,69%-11,92311,10310,80310,80311,10230K3
25/02/20221,93%6,13323,02324,57323,02324,576472
22/02/2022-6,80%-23,11316,89316,42316,42317,05291K6
18/01/2022-1,23%-4,25340,00340,00340,00340,002K1
17/01/202212,84%39,18344,25344,25344,25344,253441
09/12/20210,21%0,63305,07305,07305,07305,073051
02/12/2021-1,20%-3,70304,44304,44304,44304,443041
19/11/2021-3,12%-9,94308,14309,50308,14309,5047K2
11/11/2021-6,07%-20,56318,08319,36318,08319,363K2
05/11/2021-1,19%-4,08338,64338,64338,64338,646771
03/11/20210,25%0,84342,72342,72342,72342,721K1
01/11/20213,24%10,72341,88339,24339,24342,872K4
25/10/2021-2,08%-7,03331,16338,19331,16338,191K2
22/10/20213,61%11,79338,19339,32338,19340,342K4
19/10/20211,49%4,80326,40325,12325,12328,32406K351
18/10/20210,90%2,88321,60323,20321,60323,202K3
15/10/20212,79%8,64318,72321,78317,12321,7838K102
13/10/2021-0,58%-1,81310,08320,00310,08320,5849K4
05/10/20213,04%9,19311,89311,40311,40312,719363
04/10/20215,26%15,14302,70302,70302,70302,7014K1
23/09/2021-0,84%-2,44287,56287,56287,56287,563K1
17/09/20211,14%3,28290,00290,00290,00290,0014K1
16/09/2021-1,31%-3,81286,72287,00286,72287,003K8
09/09/20210,00%0,00290,53290,53290,53290,531K1
08/09/20212,13%6,05290,53289,00289,00290,5315K2
02/09/20210,82%2,31284,48285,00284,48286,167K19
31/08/20210,00%0,00282,17282,17282,17282,171K1
30/08/2021-2,57%-7,43282,17289,60281,59289,607K16
25/08/20211,17%3,36289,60289,60289,60289,601K1
24/08/2021-1,70%-4,96286,24286,24286,24286,242861
23/08/20210,29%0,84291,20291,20291,20291,201K1
18/08/20212,41%6,82290,36290,36290,36292,901M16
13/08/2021-0,43%-1,22283,54283,54283,54283,542831
12/08/20216,64%17,73284,76282,80282,80284,7630K84
09/08/2021-0,48%-1,29267,03268,32267,03268,323K2
06/08/20219,30%22,82268,32259,00259,00268,3253K7
04/08/2021-0,41%-1,00245,50245,50245,50245,508K14
26/07/2021-1,99%-5,00246,50248,25246,05248,2515K58
21/07/20216,82%16,06251,50251,76251,00251,7615K49
19/07/2021-0,71%-1,68235,44235,20235,20235,443K12
14/07/2021-0,21%-0,50237,12236,64236,64237,1212K48
08/07/2021-3,13%-7,68237,62240,00237,62240,00222K2
07/07/20210,90%2,18245,30245,28245,28245,304K2
01/07/20211,74%4,15243,12243,12243,12244,324K17
30/06/20210,78%1,85238,97238,97238,97238,9772K1
28/06/2021-0,30%-0,72237,12238,15236,16238,1519K48
22/06/2021-0,90%-2,16237,84238,32237,84238,3225K41
18/06/2021-2,73%-6,74240,00240,00240,00240,004K1
17/06/2021-5,67%-14,82246,74247,26246,74247,2638K65
15/06/2021-1,79%-4,76261,56262,34261,56262,3417K55
11/06/2021-0,97%-2,60266,32269,36266,32269,3612K32
08/06/2021-0,40%-1,08268,92268,92268,65268,929K34
04/06/2021-2,30%-6,36270,00269,73269,46270,0015K55
01/06/2021-1,05%-2,92276,36276,08276,08276,369K33
31/05/20211,37%3,78279,28279,28279,28279,286K1
28/05/2021-0,50%-1,38275,50275,50275,50275,505K1
27/05/20211,42%3,88276,88275,40275,40276,886K22
25/05/2021-0,97%-2,67273,00273,00271,88273,0010K28
21/05/20212,30%6,21275,67275,67275,67275,672K1
19/05/2021-0,79%-2,14269,46267,84267,84270,00174K210
17/05/20210,30%0,80271,60271,60271,60271,603K1
13/05/20211,20%3,22270,80270,80270,80270,806K1
07/05/20212,20%5,76267,58261,82261,82267,588K2
05/05/2021-2,30%-6,15261,82261,82261,82261,822K1
03/05/20211,28%3,39267,97267,97267,97267,973K1
30/04/20210,61%1,60264,58264,58264,58264,587931
29/04/20210,84%2,20262,98262,98262,98262,982K1
26/04/20212,84%7,20260,78260,78260,78260,786K1
20/04/2021-3,40%-8,92253,58253,58253,58253,583K1
15/04/2021-0,94%-2,50262,50263,36262,50263,363K3
05/04/20212,12%5,50265,00263,81263,81265,002K2
25/03/20214,23%10,53259,50259,50259,50259,502591
23/03/2021-3,57%-9,23248,97248,97248,97248,974K1
19/03/2021-4,16%-11,20258,20260,00258,20260,005182
18/03/2021-1,68%-4,60269,40264,67264,67269,405342
12/03/20210,36%0,98274,00274,00274,00274,002741
09/03/20212,50%6,65273,02273,02273,02273,0216K1
05/03/20210,99%2,60266,37266,37266,37266,377K1
03/03/20211,15%3,00263,77263,77263,77263,771K1
02/03/20212,73%6,93260,77260,77260,77260,7711K1
01/03/20212,93%7,22253,84249,60249,60253,842K2
26/02/20217,47%17,14246,62244,22244,22247,15150K4
19/02/20212,16%4,85229,48229,48229,48229,4825K1
11/02/20212,10%4,63224,63224,63224,63224,632241
04/02/20215,01%10,50220,00218,61218,61220,003K2
03/02/20210,24%0,50209,50209,10209,10209,502M54
02/02/2021-6,45%-14,41209,00206,30206,30209,001K3
11/01/20214,30%9,22223,41223,41223,41223,4167K1
06/01/20217,34%14,64214,19202,27202,27214,86128K8
05/01/20213,39%6,55199,55198,38198,38200,2661K4
30/12/2020-0,35%-0,67193,00193,00193,00193,0039K1
29/12/20200,42%0,81193,67194,35193,67194,3560K4
22/12/20200,63%1,20192,86192,86192,86192,861921
21/12/2020-1,05%-2,03191,66191,66191,66191,661911
17/12/2020-1,48%-2,90193,69193,69193,69193,691931
16/12/20201,16%2,26196,59195,94195,94196,5959K2
15/12/2020-0,66%-1,29194,33194,33194,33194,333881
14/12/2020-4,28%-8,75195,62195,62195,62195,6222K3
07/12/2020-1,61%-3,34204,37204,37204,37204,371K1
04/12/2020-2,93%-6,28207,71207,71207,71207,7163K2
25/11/20202,40%5,01213,99213,99213,99213,9964K1
23/11/20203,00%6,08208,98207,00207,00208,981K2
19/11/2020-1,65%-3,40202,90203,10202,90203,106092
18/11/20200,83%1,70206,30206,30206,30206,302061
13/11/2020-1,25%-2,60204,60204,60204,60204,606131
09/11/202013,66%24,90207,20207,20207,20207,202M50
06/11/20200,00%0,00182,30182,30182,30182,301821
04/11/2020-2,34%-4,36182,30182,30182,30182,307291
03/11/20204,40%7,87186,66186,66186,66186,664K1
30/10/20200,53%0,94178,79179,32178,79179,3264K8
29/10/20201,79%3,13177,85177,85177,85177,8514K1
28/10/2020-4,67%-8,55174,72175,14173,99175,14107K7
27/10/2020--183,27184,81183,27184,81221K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito