papéis
login
mais

Cotação atual, histórico e gráfico do papel: FMSC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/09/20210,00%0,00199,20199,20199,20199,201991
01/09/2021-6,13%-13,00199,20199,20199,20199,209961
24/08/20212,71%5,60212,20213,18212,20213,183K2
10/08/20210,29%0,59206,60206,60206,60206,604131
09/08/2021-0,51%-1,05206,01207,06206,01207,062K2
06/08/20212,39%4,83207,06207,06207,06207,062071
30/07/2021-4,29%-9,07202,23203,07202,23203,075K3
28/07/20211,33%2,77211,30210,42210,42211,308K3
20/07/2021-2,93%-6,30208,53208,53208,53208,538341
13/07/20213,48%7,23214,83214,83214,83214,832141
30/06/20210,67%1,38207,60207,60207,60207,6083K1
01/06/2021-3,64%-7,78206,22206,22206,22206,222K1
14/05/20214,19%8,60214,00214,00214,00214,001K1
11/05/20210,59%1,20205,40205,00205,00205,403K2
07/05/2021-4,49%-9,60204,20206,40204,20206,404102
05/05/2021-1,22%-2,63213,80213,80213,80213,802131
04/05/2021-0,45%-0,97216,43216,43216,43216,431K1
03/05/20210,65%1,40217,40217,40217,40217,404341
30/04/20210,65%1,40216,00216,00216,00216,004321
12/04/20213,77%7,80214,60206,99206,99214,605K3
08/04/2021-0,10%-0,20206,80206,80206,80206,804131
06/04/20212,48%5,00207,00206,81206,81207,004132
24/03/20210,10%0,20202,00202,00202,00202,008081
23/03/20210,65%1,30201,80201,80201,80201,804031
19/03/2021-1,38%-2,80200,50200,50200,50200,502K1
18/03/20214,04%7,90203,30203,30203,30203,3020K1
04/03/2021-3,08%-6,20195,40195,40195,40195,401951
02/03/20214,95%9,50201,60201,60201,60201,608K2
26/02/2021-0,05%-0,10192,10191,00191,00193,5013K3
25/02/20210,10%0,20192,20192,20192,20192,204K1
24/02/2021-1,64%-3,20192,00189,00189,00192,005K4
22/02/2021-2,89%-5,80195,20195,20195,20195,201K1
17/02/20210,85%1,70201,00201,00201,00201,003K1
12/02/20215,28%10,00199,30198,85198,85199,307962
10/02/20212,27%4,20189,30189,30189,30189,301K1
09/02/20211,45%2,65185,10185,62185,10185,624K2
08/02/20210,09%0,16182,45182,45182,45182,451821
05/02/2021-1,20%-2,21182,29182,29182,29182,295461
04/02/2021-0,70%-1,30184,50184,50184,50184,502K1
03/02/2021-1,01%-1,90185,80186,00183,81186,0032K3
02/02/2021-15,37%-34,10187,70189,10187,00189,1028K15
29/01/20210,36%0,80221,80221,80221,80221,802211
15/01/20210,78%1,70221,00218,90218,90221,004392
14/01/2021-2,26%-5,08219,30219,30219,30219,301K1
12/01/2021-2,15%-4,93224,38224,38224,38224,382K1
06/01/20215,37%11,68229,31229,69229,31229,6994K4
29/12/20202,28%4,85217,63215,86215,86217,7869K4
22/12/2020-2,49%-5,44212,78212,78212,78212,782K1
18/12/20204,39%9,17218,22218,22218,22218,222K1
11/12/2020-3,21%-6,94209,05209,05209,05209,056K1
04/12/20200,19%0,40215,99215,99215,99215,994311
03/12/2020-4,69%-10,61215,59218,09215,59218,098642
30/11/2020-3,34%-7,81226,20226,21226,20226,302K4
16/11/20200,91%2,11234,01234,01234,01234,014K1
12/11/2020-0,90%-2,10231,90232,00231,90232,001K2
11/11/2020-0,60%-1,41234,00234,69234,00234,692K2
19/10/2020-1,38%-3,29235,41235,40234,89235,413K4
06/10/20205,18%11,75238,70237,62237,62238,705K3
11/09/20201,73%3,86226,95226,95226,95226,9564K1
04/09/2020-5,75%-13,61223,09221,41221,41223,09434K6
27/08/20203,72%8,48236,70237,30236,70237,305K2
05/08/20201,73%3,89228,22228,22228,22228,227K1
30/07/2020-4,10%-9,60224,33224,33224,33224,337K1
28/07/20203,28%7,43233,93234,00233,93234,00103K4
15/07/2020-2,12%-4,90226,50226,50226,50226,502K1
13/05/202029,53%52,75231,40231,40231,40231,4012K1
02/03/202021,23%31,28178,65178,65178,65178,652K1
17/12/2019-4,31%-6,63147,37147,37147,37147,37265K1
05/12/20190,65%1,00154,00154,00154,00154,0015K1
11/11/201914,86%19,80153,00153,00153,00153,0015K1
25/10/2019--133,20133,20133,20133,2013K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito