papéis
login
mais

Cotação atual, histórico e gráfico do papel: T1EL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-2,37%-9,24380,76381,14380,76381,142K2
06/09/2021-2,11%-8,40390,00390,00390,00390,003901
30/08/2021-0,06%-0,23398,40399,20398,40399,203K3
12/08/20213,03%11,72398,63397,61397,61400,103K7
04/08/20210,02%0,06386,91387,60386,91387,602K6
03/08/20211,30%4,95386,85389,69386,85389,69738K11
02/08/20216,11%21,98381,90381,90381,90381,903811
26/07/20210,32%1,14359,92359,64359,64359,922K6
23/07/20212,30%8,07358,78359,24358,78359,24308K4
15/07/2021-0,59%-2,09350,71350,71350,71350,7115K1
14/07/2021-0,31%-1,10352,80349,57349,57352,80177K9
08/07/20212,35%8,12353,90353,90353,90353,9039K1
01/07/20211,80%6,12345,78345,78345,78345,782K3
30/06/20213,34%10,98339,66339,66339,66339,66102K1
23/06/20210,00%0,00328,68328,68328,68328,689861
22/06/2021-2,84%-9,62328,68329,67328,68329,674K13
17/06/2021-1,97%-6,80338,30338,98338,30338,986K18
15/06/2021-1,20%-4,20345,10345,80345,10345,803K10
08/06/2021-0,70%-2,45349,30349,30348,95349,302K5
04/06/2021-1,37%-4,90351,75351,40350,70352,103K6
01/06/2021-0,23%-0,83356,65356,65356,65356,654K10
27/05/20211,73%6,08357,48357,12357,12357,844K6
19/05/2021-0,59%-2,08351,40348,95348,60352,0427K76
17/05/20210,80%2,79353,48353,48353,48353,482K1
13/05/20210,26%0,91350,69350,69350,69350,696K1
11/05/2021-3,64%-13,20349,78349,78349,78349,781K1
07/05/2021-0,41%-1,50362,98362,98362,98362,982K1
05/05/20210,42%1,51364,48364,48364,48364,483K1
03/05/2021-1,55%-5,71362,97362,97362,97362,973K1
30/04/2021-0,49%-1,80368,68368,68368,68368,687371
29/04/20210,16%0,58370,48370,48370,48370,481K1
26/04/20212,67%9,62369,90369,90369,90369,904K1
20/04/2021-2,89%-10,72360,28360,28360,28360,282K1
15/04/20210,82%3,00371,00370,51370,23371,002K3
29/03/20217,61%26,03368,00365,41365,41368,004K3
23/03/2021-8,81%-33,03341,97343,50341,97343,508K2
18/03/2021-0,29%-1,08375,00376,08375,00376,084K2
09/03/20210,48%1,78376,08376,08376,08376,0815K1
08/03/20211,53%5,63374,30374,30374,30374,303741
05/03/2021-4,43%-17,10368,67368,67368,67368,676K1
02/03/20212,95%11,06385,77385,77385,77385,779K1
01/03/20213,49%12,64374,71374,70374,70374,713K2
26/02/20213,07%10,77362,07362,07362,07362,071K1
24/02/2021-2,25%-8,10351,30351,30351,30351,303511
23/02/20210,67%2,40359,40359,40359,40359,403591
22/02/20210,00%0,00357,00357,00357,00357,0012K1
19/02/20213,12%10,80357,00355,19355,19357,0022K4
08/02/20212,82%9,50346,20346,20346,20346,201K1
03/02/2021-0,03%-0,10336,70336,70336,70336,706731
01/02/2021-4,45%-15,70336,80336,80336,80336,806731
22/01/20212,17%7,50352,50352,00352,00352,5016K3
20/01/2021-2,98%-10,60345,00355,59345,00355,592K2
11/01/20210,11%0,40355,60355,18355,18355,607102
08/01/20215,86%19,65355,20355,20355,20355,203551
06/01/20219,66%29,55335,55338,47335,55338,47202K2
23/11/20204,97%14,48306,00304,21304,21306,006102
10/11/2020-2,48%-7,40291,52298,92291,52298,921K2
22/10/20200,24%0,73298,92296,82296,82298,921K2
21/10/202014,64%38,09298,19296,43296,43298,19119K3
11/08/202021,54%46,10260,10260,10260,10260,108K2
12/05/202026,97%45,45214,00214,00214,00214,006K1
26/03/20205,60%8,94168,55168,55168,55168,5551K2
25/03/2020--159,61159,61159,61159,6132K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito