ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: T1EL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/11/20232,05%6,05301,62302,55301,62302,55121K2
31/10/2023-6,52%-20,60295,57295,18295,18296,00118K8
29/08/2023-4,36%-14,41316,17309,54309,54316,1722K6
14/08/20235,68%17,77330,58330,57330,57330,58126K2
09/06/2023-2,54%-8,15312,81312,81312,81312,816251
25/04/2023-0,23%-0,75320,96320,96320,96320,963201
20/04/2023-1,20%-3,92321,71321,70321,70321,71201K3
19/04/20234,05%12,67325,63325,95325,63325,95296K3
17/04/2023-4,38%-14,32312,96312,60312,60312,9653K26
16/03/2023-2,39%-8,02327,28321,92321,92327,28153K7
07/03/2023-1,01%-3,43335,30335,30335,30335,3072K1
06/03/20230,11%0,38338,73338,73338,73338,73102K1
03/03/20233,75%12,24338,35338,20338,20338,45222K3
24/02/20230,20%0,66326,11326,11326,11326,118K1
23/02/2023-5,13%-17,60325,45324,00324,00325,5030K4
07/02/20235,20%16,95343,05343,05343,05343,0517K1
01/02/20231,10%3,55326,10326,10326,10326,103261
31/01/20232,36%7,44322,55322,99322,55322,9918K2
13/01/2023-0,68%-2,16315,11315,11315,11315,115K1
12/01/2023-0,75%-2,40317,27319,51317,27319,51191K2
10/01/2023-0,04%-0,13319,67319,67319,67319,6715K1
04/01/20232,89%8,97319,80319,80319,80319,8096K2
03/01/2023-7,66%-25,77310,83310,83310,83310,8314K2
18/11/202214,86%43,56336,60336,60336,60336,609K1
13/10/2022-4,52%-13,86293,04283,56283,56293,0498K6
06/10/2022-0,10%-0,30306,90306,54304,33307,99920K10
04/10/20224,30%12,67307,20307,20307,20307,2092K2
03/10/2022-1,39%-4,15294,53294,07294,07294,53277K2
30/09/2022-3,00%-9,23298,68305,87298,68305,87272K3
28/09/20220,87%2,67307,91306,70306,70307,91103K2
27/09/2022-0,07%-0,20305,24306,29302,30306,29548K6
26/09/20222,31%6,89305,44305,06305,06306,03275K3
23/09/2022-1,37%-4,15298,55295,75295,75298,59893K10
22/09/2022-4,36%-13,80302,70302,70302,70302,7091K2
21/09/20220,72%2,27316,50316,50316,50316,5038K1
20/09/2022-2,16%-6,95314,23314,23314,23314,2394K1
16/09/2022-2,26%-7,44321,18321,52321,18321,52193K2
14/09/20221,85%5,96328,62328,62328,62328,6299K1
06/09/20220,83%2,67322,66324,46322,66324,46388K4
02/09/2022-6,16%-21,00319,99319,99319,99319,995K1
10/08/20220,96%3,24340,99340,99340,99340,9912K1
08/08/20220,00%0,00337,75337,75337,75337,753371
28/07/20220,00%-0,01337,75337,75337,75337,753371
27/07/20221,55%5,16337,76332,78332,78337,7677K2
25/07/20228,49%26,04332,60333,12332,60333,126652
12/07/20222,53%7,56306,56306,56306,56306,56105K1
05/07/2022-1,50%-4,56299,00297,82297,82299,0033K3
14/06/2022-2,56%-7,96303,56303,56303,56303,5621K1
10/06/2022-1,69%-5,34311,52311,52311,52311,5282K1
06/06/20222,96%9,12316,86316,86316,86316,862K1
31/05/2022-0,21%-0,66307,74309,69304,76309,6936K3
27/05/20225,18%15,20308,40308,40308,40308,4014K1
20/05/2022-7,73%-24,56293,20292,70292,70293,20372K4
04/05/20229,50%27,58317,76317,76317,76317,763171
19/04/20222,31%6,54290,18288,75288,75290,1816K2
18/04/2022-24,64%-92,75283,64285,57283,64285,5714K2
11/02/20221,83%6,78376,39376,39376,39376,39188K3
28/01/2022-8,31%-33,49369,61369,61369,61369,61386K1
24/01/2022-9,72%-43,40403,10403,10403,10403,104K1
02/12/2021-0,35%-1,56446,50445,89445,89446,505K2
01/12/20211,83%8,06448,06446,34446,34448,069K4
30/11/20217,21%29,58440,00409,08409,08440,002K2
19/10/20212,46%9,84410,42407,64407,61411,6442K90
15/10/20215,21%19,82400,58400,52400,52400,608K3
16/09/2021-2,37%-9,24380,76381,14380,76381,142K2
06/09/2021-2,11%-8,40390,00390,00390,00390,003901
30/08/2021-0,06%-0,23398,40399,20398,40399,203K3
12/08/20213,03%11,72398,63397,61397,61400,103K7
04/08/20210,02%0,06386,91387,60386,91387,602K6
03/08/20211,30%4,95386,85389,69386,85389,69738K11
02/08/20216,11%21,98381,90381,90381,90381,903811
26/07/20210,32%1,14359,92359,64359,64359,922K6
23/07/20212,30%8,07358,78359,24358,78359,24308K4
15/07/2021-0,59%-2,09350,71350,71350,71350,7115K1
14/07/2021-0,31%-1,10352,80349,57349,57352,80177K9
08/07/20212,35%8,12353,90353,90353,90353,9039K1
01/07/20211,80%6,12345,78345,78345,78345,782K3
30/06/20213,34%10,98339,66339,66339,66339,66102K1
23/06/20210,00%0,00328,68328,68328,68328,689861
22/06/2021-2,84%-9,62328,68329,67328,68329,674K13
17/06/2021-1,97%-6,80338,30338,98338,30338,986K18
15/06/2021-1,20%-4,20345,10345,80345,10345,803K10
08/06/2021-0,70%-2,45349,30349,30348,95349,302K5
04/06/2021-1,37%-4,90351,75351,40350,70352,103K6
01/06/2021-0,23%-0,83356,65356,65356,65356,654K10
27/05/20211,73%6,08357,48357,12357,12357,844K6
19/05/2021-0,59%-2,08351,40348,95348,60352,0427K76
17/05/20210,80%2,79353,48353,48353,48353,482K1
13/05/20210,26%0,91350,69350,69350,69350,696K1
11/05/2021-3,64%-13,20349,78349,78349,78349,781K1
07/05/2021-0,41%-1,50362,98362,98362,98362,982K1
05/05/20210,42%1,51364,48364,48364,48364,483K1
03/05/2021-1,55%-5,71362,97362,97362,97362,973K1
30/04/2021-0,49%-1,80368,68368,68368,68368,687371
29/04/20210,16%0,58370,48370,48370,48370,481K1
26/04/20212,67%9,62369,90369,90369,90369,904K1
20/04/2021-2,89%-10,72360,28360,28360,28360,282K1
15/04/20210,82%3,00371,00370,51370,23371,002K3
29/03/20217,61%26,03368,00365,41365,41368,004K3
23/03/2021-8,81%-33,03341,97343,50341,97343,508K2
18/03/2021-0,29%-1,08375,00376,08375,00376,084K2
09/03/20210,48%1,78376,08376,08376,08376,0815K1
08/03/20211,53%5,63374,30374,30374,30374,303741
05/03/2021-4,43%-17,10368,67368,67368,67368,676K1
02/03/20212,95%11,06385,77385,77385,77385,779K1
01/03/20213,49%12,64374,71374,70374,70374,713K2
26/02/20213,07%10,77362,07362,07362,07362,071K1
24/02/2021-2,25%-8,10351,30351,30351,30351,303511
23/02/20210,67%2,40359,40359,40359,40359,403591
22/02/20210,00%0,00357,00357,00357,00357,0012K1
19/02/20213,12%10,80357,00355,19355,19357,0022K4
08/02/20212,82%9,50346,20346,20346,20346,201K1
03/02/2021-0,03%-0,10336,70336,70336,70336,706731
01/02/2021-4,45%-15,70336,80336,80336,80336,806731
22/01/20212,17%7,50352,50352,00352,00352,5016K3
20/01/2021-2,98%-10,60345,00355,59345,00355,592K2
11/01/20210,11%0,40355,60355,18355,18355,607102
08/01/20215,86%19,65355,20355,20355,20355,203551
06/01/20219,66%29,55335,55338,47335,55338,47202K2
23/11/20204,97%14,48306,00304,21304,21306,006102
10/11/2020-2,48%-7,40291,52298,92291,52298,921K2
22/10/20200,24%0,73298,92296,82296,82298,921K2
21/10/202014,64%38,09298,19296,43296,43298,19119K3
11/08/202021,54%46,10260,10260,10260,10260,108K2
12/05/202026,97%45,45214,00214,00214,00214,006K1
26/03/20205,60%8,94168,55168,55168,55168,5551K2
25/03/2020--159,61159,61159,61159,6132K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito