Cotação atual, histórico e gráfico do papel: T1EL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/11/2023 | 2,05% | 6,05 | 301,62 | 302,55 | 301,62 | 302,55 | 121K | 2 |
31/10/2023 | -6,52% | -20,60 | 295,57 | 295,18 | 295,18 | 296,00 | 118K | 8 |
29/08/2023 | -4,36% | -14,41 | 316,17 | 309,54 | 309,54 | 316,17 | 22K | 6 |
14/08/2023 | 5,68% | 17,77 | 330,58 | 330,57 | 330,57 | 330,58 | 126K | 2 |
09/06/2023 | -2,54% | -8,15 | 312,81 | 312,81 | 312,81 | 312,81 | 625 | 1 |
25/04/2023 | -0,23% | -0,75 | 320,96 | 320,96 | 320,96 | 320,96 | 320 | 1 |
20/04/2023 | -1,20% | -3,92 | 321,71 | 321,70 | 321,70 | 321,71 | 201K | 3 |
19/04/2023 | 4,05% | 12,67 | 325,63 | 325,95 | 325,63 | 325,95 | 296K | 3 |
17/04/2023 | -4,38% | -14,32 | 312,96 | 312,60 | 312,60 | 312,96 | 53K | 26 |
16/03/2023 | -2,39% | -8,02 | 327,28 | 321,92 | 321,92 | 327,28 | 153K | 7 |
07/03/2023 | -1,01% | -3,43 | 335,30 | 335,30 | 335,30 | 335,30 | 72K | 1 |
|
06/03/2023 | 0,11% | 0,38 | 338,73 | 338,73 | 338,73 | 338,73 | 102K | 1 |
03/03/2023 | 3,75% | 12,24 | 338,35 | 338,20 | 338,20 | 338,45 | 222K | 3 |
24/02/2023 | 0,20% | 0,66 | 326,11 | 326,11 | 326,11 | 326,11 | 8K | 1 |
23/02/2023 | -5,13% | -17,60 | 325,45 | 324,00 | 324,00 | 325,50 | 30K | 4 |
07/02/2023 | 5,20% | 16,95 | 343,05 | 343,05 | 343,05 | 343,05 | 17K | 1 |
01/02/2023 | 1,10% | 3,55 | 326,10 | 326,10 | 326,10 | 326,10 | 326 | 1 |
31/01/2023 | 2,36% | 7,44 | 322,55 | 322,99 | 322,55 | 322,99 | 18K | 2 |
13/01/2023 | -0,68% | -2,16 | 315,11 | 315,11 | 315,11 | 315,11 | 5K | 1 |
12/01/2023 | -0,75% | -2,40 | 317,27 | 319,51 | 317,27 | 319,51 | 191K | 2 |
10/01/2023 | -0,04% | -0,13 | 319,67 | 319,67 | 319,67 | 319,67 | 15K | 1 |
04/01/2023 | 2,89% | 8,97 | 319,80 | 319,80 | 319,80 | 319,80 | 96K | 2 |
03/01/2023 | -7,66% | -25,77 | 310,83 | 310,83 | 310,83 | 310,83 | 14K | 2 |
18/11/2022 | 14,86% | 43,56 | 336,60 | 336,60 | 336,60 | 336,60 | 9K | 1 |
13/10/2022 | -4,52% | -13,86 | 293,04 | 283,56 | 283,56 | 293,04 | 98K | 6 |
06/10/2022 | -0,10% | -0,30 | 306,90 | 306,54 | 304,33 | 307,99 | 920K | 10 |
04/10/2022 | 4,30% | 12,67 | 307,20 | 307,20 | 307,20 | 307,20 | 92K | 2 |
03/10/2022 | -1,39% | -4,15 | 294,53 | 294,07 | 294,07 | 294,53 | 277K | 2 |
30/09/2022 | -3,00% | -9,23 | 298,68 | 305,87 | 298,68 | 305,87 | 272K | 3 |
28/09/2022 | 0,87% | 2,67 | 307,91 | 306,70 | 306,70 | 307,91 | 103K | 2 |
27/09/2022 | -0,07% | -0,20 | 305,24 | 306,29 | 302,30 | 306,29 | 548K | 6 |
26/09/2022 | 2,31% | 6,89 | 305,44 | 305,06 | 305,06 | 306,03 | 275K | 3 |
23/09/2022 | -1,37% | -4,15 | 298,55 | 295,75 | 295,75 | 298,59 | 893K | 10 |
22/09/2022 | -4,36% | -13,80 | 302,70 | 302,70 | 302,70 | 302,70 | 91K | 2 |
21/09/2022 | 0,72% | 2,27 | 316,50 | 316,50 | 316,50 | 316,50 | 38K | 1 |
20/09/2022 | -2,16% | -6,95 | 314,23 | 314,23 | 314,23 | 314,23 | 94K | 1 |
16/09/2022 | -2,26% | -7,44 | 321,18 | 321,52 | 321,18 | 321,52 | 193K | 2 |
14/09/2022 | 1,85% | 5,96 | 328,62 | 328,62 | 328,62 | 328,62 | 99K | 1 |
06/09/2022 | 0,83% | 2,67 | 322,66 | 324,46 | 322,66 | 324,46 | 388K | 4 |
02/09/2022 | -6,16% | -21,00 | 319,99 | 319,99 | 319,99 | 319,99 | 5K | 1 |
10/08/2022 | 0,96% | 3,24 | 340,99 | 340,99 | 340,99 | 340,99 | 12K | 1 |
08/08/2022 | 0,00% | 0,00 | 337,75 | 337,75 | 337,75 | 337,75 | 337 | 1 |
28/07/2022 | 0,00% | -0,01 | 337,75 | 337,75 | 337,75 | 337,75 | 337 | 1 |
27/07/2022 | 1,55% | 5,16 | 337,76 | 332,78 | 332,78 | 337,76 | 77K | 2 |
25/07/2022 | 8,49% | 26,04 | 332,60 | 333,12 | 332,60 | 333,12 | 665 | 2 |
12/07/2022 | 2,53% | 7,56 | 306,56 | 306,56 | 306,56 | 306,56 | 105K | 1 |
05/07/2022 | -1,50% | -4,56 | 299,00 | 297,82 | 297,82 | 299,00 | 33K | 3 |
14/06/2022 | -2,56% | -7,96 | 303,56 | 303,56 | 303,56 | 303,56 | 21K | 1 |
10/06/2022 | -1,69% | -5,34 | 311,52 | 311,52 | 311,52 | 311,52 | 82K | 1 |
06/06/2022 | 2,96% | 9,12 | 316,86 | 316,86 | 316,86 | 316,86 | 2K | 1 |
31/05/2022 | -0,21% | -0,66 | 307,74 | 309,69 | 304,76 | 309,69 | 36K | 3 |
27/05/2022 | 5,18% | 15,20 | 308,40 | 308,40 | 308,40 | 308,40 | 14K | 1 |
20/05/2022 | -7,73% | -24,56 | 293,20 | 292,70 | 292,70 | 293,20 | 372K | 4 |
04/05/2022 | 9,50% | 27,58 | 317,76 | 317,76 | 317,76 | 317,76 | 317 | 1 |
19/04/2022 | 2,31% | 6,54 | 290,18 | 288,75 | 288,75 | 290,18 | 16K | 2 |
18/04/2022 | -24,64% | -92,75 | 283,64 | 285,57 | 283,64 | 285,57 | 14K | 2 |
11/02/2022 | 1,83% | 6,78 | 376,39 | 376,39 | 376,39 | 376,39 | 188K | 3 |
28/01/2022 | -8,31% | -33,49 | 369,61 | 369,61 | 369,61 | 369,61 | 386K | 1 |
24/01/2022 | -9,72% | -43,40 | 403,10 | 403,10 | 403,10 | 403,10 | 4K | 1 |
02/12/2021 | -0,35% | -1,56 | 446,50 | 445,89 | 445,89 | 446,50 | 5K | 2 |
01/12/2021 | 1,83% | 8,06 | 448,06 | 446,34 | 446,34 | 448,06 | 9K | 4 |
30/11/2021 | 7,21% | 29,58 | 440,00 | 409,08 | 409,08 | 440,00 | 2K | 2 |
19/10/2021 | 2,46% | 9,84 | 410,42 | 407,64 | 407,61 | 411,64 | 42K | 90 |
15/10/2021 | 5,21% | 19,82 | 400,58 | 400,52 | 400,52 | 400,60 | 8K | 3 |
16/09/2021 | -2,37% | -9,24 | 380,76 | 381,14 | 380,76 | 381,14 | 2K | 2 |
06/09/2021 | -2,11% | -8,40 | 390,00 | 390,00 | 390,00 | 390,00 | 390 | 1 |
30/08/2021 | -0,06% | -0,23 | 398,40 | 399,20 | 398,40 | 399,20 | 3K | 3 |
12/08/2021 | 3,03% | 11,72 | 398,63 | 397,61 | 397,61 | 400,10 | 3K | 7 |
04/08/2021 | 0,02% | 0,06 | 386,91 | 387,60 | 386,91 | 387,60 | 2K | 6 |
03/08/2021 | 1,30% | 4,95 | 386,85 | 389,69 | 386,85 | 389,69 | 738K | 11 |
02/08/2021 | 6,11% | 21,98 | 381,90 | 381,90 | 381,90 | 381,90 | 381 | 1 |
26/07/2021 | 0,32% | 1,14 | 359,92 | 359,64 | 359,64 | 359,92 | 2K | 6 |
23/07/2021 | 2,30% | 8,07 | 358,78 | 359,24 | 358,78 | 359,24 | 308K | 4 |
15/07/2021 | -0,59% | -2,09 | 350,71 | 350,71 | 350,71 | 350,71 | 15K | 1 |
14/07/2021 | -0,31% | -1,10 | 352,80 | 349,57 | 349,57 | 352,80 | 177K | 9 |
08/07/2021 | 2,35% | 8,12 | 353,90 | 353,90 | 353,90 | 353,90 | 39K | 1 |
01/07/2021 | 1,80% | 6,12 | 345,78 | 345,78 | 345,78 | 345,78 | 2K | 3 |
30/06/2021 | 3,34% | 10,98 | 339,66 | 339,66 | 339,66 | 339,66 | 102K | 1 |
23/06/2021 | 0,00% | 0,00 | 328,68 | 328,68 | 328,68 | 328,68 | 986 | 1 |
22/06/2021 | -2,84% | -9,62 | 328,68 | 329,67 | 328,68 | 329,67 | 4K | 13 |
17/06/2021 | -1,97% | -6,80 | 338,30 | 338,98 | 338,30 | 338,98 | 6K | 18 |
15/06/2021 | -1,20% | -4,20 | 345,10 | 345,80 | 345,10 | 345,80 | 3K | 10 |
08/06/2021 | -0,70% | -2,45 | 349,30 | 349,30 | 348,95 | 349,30 | 2K | 5 |
04/06/2021 | -1,37% | -4,90 | 351,75 | 351,40 | 350,70 | 352,10 | 3K | 6 |
01/06/2021 | -0,23% | -0,83 | 356,65 | 356,65 | 356,65 | 356,65 | 4K | 10 |
27/05/2021 | 1,73% | 6,08 | 357,48 | 357,12 | 357,12 | 357,84 | 4K | 6 |
19/05/2021 | -0,59% | -2,08 | 351,40 | 348,95 | 348,60 | 352,04 | 27K | 76 |
17/05/2021 | 0,80% | 2,79 | 353,48 | 353,48 | 353,48 | 353,48 | 2K | 1 |
13/05/2021 | 0,26% | 0,91 | 350,69 | 350,69 | 350,69 | 350,69 | 6K | 1 |
11/05/2021 | -3,64% | -13,20 | 349,78 | 349,78 | 349,78 | 349,78 | 1K | 1 |
07/05/2021 | -0,41% | -1,50 | 362,98 | 362,98 | 362,98 | 362,98 | 2K | 1 |
05/05/2021 | 0,42% | 1,51 | 364,48 | 364,48 | 364,48 | 364,48 | 3K | 1 |
03/05/2021 | -1,55% | -5,71 | 362,97 | 362,97 | 362,97 | 362,97 | 3K | 1 |
30/04/2021 | -0,49% | -1,80 | 368,68 | 368,68 | 368,68 | 368,68 | 737 | 1 |
29/04/2021 | 0,16% | 0,58 | 370,48 | 370,48 | 370,48 | 370,48 | 1K | 1 |
26/04/2021 | 2,67% | 9,62 | 369,90 | 369,90 | 369,90 | 369,90 | 4K | 1 |
20/04/2021 | -2,89% | -10,72 | 360,28 | 360,28 | 360,28 | 360,28 | 2K | 1 |
15/04/2021 | 0,82% | 3,00 | 371,00 | 370,51 | 370,23 | 371,00 | 2K | 3 |
29/03/2021 | 7,61% | 26,03 | 368,00 | 365,41 | 365,41 | 368,00 | 4K | 3 |
23/03/2021 | -8,81% | -33,03 | 341,97 | 343,50 | 341,97 | 343,50 | 8K | 2 |
18/03/2021 | -0,29% | -1,08 | 375,00 | 376,08 | 375,00 | 376,08 | 4K | 2 |
09/03/2021 | 0,48% | 1,78 | 376,08 | 376,08 | 376,08 | 376,08 | 15K | 1 |
08/03/2021 | 1,53% | 5,63 | 374,30 | 374,30 | 374,30 | 374,30 | 374 | 1 |
05/03/2021 | -4,43% | -17,10 | 368,67 | 368,67 | 368,67 | 368,67 | 6K | 1 |
02/03/2021 | 2,95% | 11,06 | 385,77 | 385,77 | 385,77 | 385,77 | 9K | 1 |
01/03/2021 | 3,49% | 12,64 | 374,71 | 374,70 | 374,70 | 374,71 | 3K | 2 |
26/02/2021 | 3,07% | 10,77 | 362,07 | 362,07 | 362,07 | 362,07 | 1K | 1 |
24/02/2021 | -2,25% | -8,10 | 351,30 | 351,30 | 351,30 | 351,30 | 351 | 1 |
23/02/2021 | 0,67% | 2,40 | 359,40 | 359,40 | 359,40 | 359,40 | 359 | 1 |
22/02/2021 | 0,00% | 0,00 | 357,00 | 357,00 | 357,00 | 357,00 | 12K | 1 |
19/02/2021 | 3,12% | 10,80 | 357,00 | 355,19 | 355,19 | 357,00 | 22K | 4 |
08/02/2021 | 2,82% | 9,50 | 346,20 | 346,20 | 346,20 | 346,20 | 1K | 1 |
03/02/2021 | -0,03% | -0,10 | 336,70 | 336,70 | 336,70 | 336,70 | 673 | 1 |
01/02/2021 | -4,45% | -15,70 | 336,80 | 336,80 | 336,80 | 336,80 | 673 | 1 |
22/01/2021 | 2,17% | 7,50 | 352,50 | 352,00 | 352,00 | 352,50 | 16K | 3 |
20/01/2021 | -2,98% | -10,60 | 345,00 | 355,59 | 345,00 | 355,59 | 2K | 2 |
11/01/2021 | 0,11% | 0,40 | 355,60 | 355,18 | 355,18 | 355,60 | 710 | 2 |
08/01/2021 | 5,86% | 19,65 | 355,20 | 355,20 | 355,20 | 355,20 | 355 | 1 |
06/01/2021 | 9,66% | 29,55 | 335,55 | 338,47 | 335,55 | 338,47 | 202K | 2 |
23/11/2020 | 4,97% | 14,48 | 306,00 | 304,21 | 304,21 | 306,00 | 610 | 2 |
10/11/2020 | -2,48% | -7,40 | 291,52 | 298,92 | 291,52 | 298,92 | 1K | 2 |
22/10/2020 | 0,24% | 0,73 | 298,92 | 296,82 | 296,82 | 298,92 | 1K | 2 |
21/10/2020 | 14,64% | 38,09 | 298,19 | 296,43 | 296,43 | 298,19 | 119K | 3 |
11/08/2020 | 21,54% | 46,10 | 260,10 | 260,10 | 260,10 | 260,10 | 8K | 2 |
12/05/2020 | 26,97% | 45,45 | 214,00 | 214,00 | 214,00 | 214,00 | 6K | 1 |
26/03/2020 | 5,60% | 8,94 | 168,55 | 168,55 | 168,55 | 168,55 | 51K | 2 |
25/03/2020 | - | - | 159,61 | 159,61 | 159,61 | 159,61 | 32K | 1 |
Date,Open,High,Low,Close,Volume
01-Nov-23,302.55,302.55,301.62,301.62,120834
31-Oct-23,295.18,296.00,295.18,295.57,118169
29-Aug-23,309.54,316.17,309.54,316.17,21884
14-Aug-23,330.57,330.58,330.57,330.58,126278
09-Jun-23,312.81,312.81,312.81,312.81,625
25-Apr-23,320.96,320.96,320.96,320.96,320
20-Apr-23,321.70,321.71,321.70,321.71,201385
19-Apr-23,325.95,325.95,325.63,325.63,296174
17-Apr-23,312.60,312.96,312.60,312.96,53163
16-Mar-23,321.92,327.28,321.92,327.28,152897
07-Mar-23,335.30,335.30,335.30,335.30,72424
06-Mar-23,338.73,338.73,338.73,338.73,101619
03-Mar-23,338.20,338.45,338.20,338.35,221956
24-Feb-23,326.11,326.11,326.11,326.11,7500
23-Feb-23,324.00,325.50,324.00,325.45,29875
07-Feb-23,343.05,343.05,343.05,343.05,17495
01-Feb-23,326.10,326.10,326.10,326.10,326
31-Jan-23,322.99,322.99,322.55,322.55,17740
13-Jan-23,315.11,315.11,315.11,315.11,4726
12-Jan-23,319.51,319.51,317.27,317.27,191034
10-Jan-23,319.67,319.67,319.67,319.67,15344
04-Jan-23,319.80,319.80,319.80,319.80,95940
03-Jan-23,310.83,310.83,310.83,310.83,13987
18-Nov-22,336.60,336.60,336.60,336.60,9424
13-Oct-22,283.56,293.04,283.56,293.04,97664
06-Oct-22,306.54,307.99,304.33,306.90,919566
04-Oct-22,307.20,307.20,307.20,307.20,92160
03-Oct-22,294.07,294.53,294.07,294.53,276720
30-Sep-22,305.87,305.87,298.68,298.68,271533
28-Sep-22,306.70,307.91,306.70,307.91,102786
27-Sep-22,306.29,306.29,302.30,305.24,548040
26-Sep-22,305.06,306.03,305.06,305.44,274959
23-Sep-22,295.75,298.59,295.75,298.55,893142
22-Sep-22,302.70,302.70,302.70,302.70,90810
21-Sep-22,316.50,316.50,316.50,316.50,37980
20-Sep-22,314.23,314.23,314.23,314.23,94269
16-Sep-22,321.52,321.52,321.18,321.18,192810
14-Sep-22,328.62,328.62,328.62,328.62,98586
06-Sep-22,324.46,324.46,322.66,322.66,388086
02-Sep-22,319.99,319.99,319.99,319.99,4799
10-Aug-22,340.99,340.99,340.99,340.99,12275
08-Aug-22,337.75,337.75,337.75,337.75,337
28-Jul-22,337.75,337.75,337.75,337.75,337
27-Jul-22,332.78,337.76,332.78,337.76,77026
25-Jul-22,333.12,333.12,332.60,332.60,665
12-Jul-22,306.56,306.56,306.56,306.56,104536
05-Jul-22,297.82,299.00,297.82,299.00,33122
14-Jun-22,303.56,303.56,303.56,303.56,20642
10-Jun-22,311.52,311.52,311.52,311.52,81929
06-Jun-22,316.86,316.86,316.86,316.86,1584
31-May-22,309.69,309.69,304.76,307.74,36303
27-May-22,308.40,308.40,308.40,308.40,13569
20-May-22,292.70,293.20,292.70,293.20,372121
04-May-22,317.76,317.76,317.76,317.76,317
19-Apr-22,288.75,290.18,288.75,290.18,16175
18-Apr-22,285.57,285.57,283.64,283.64,13985
11-Feb-22,376.39,376.39,376.39,376.39,188195
28-Jan-22,369.61,369.61,369.61,369.61,385872
24-Jan-22,403.10,403.10,403.10,403.10,3627
02-Dec-21,445.89,446.50,445.89,446.50,4905
01-Dec-21,446.34,448.06,446.34,448.06,9390
30-Nov-21,409.08,440.00,409.08,440.00,1698
19-Oct-21,407.64,411.64,407.61,410.42,42194
15-Oct-21,400.52,400.60,400.52,400.58,7610
16-Sep-21,381.14,381.14,380.76,380.76,1904
06-Sep-21,390.00,390.00,390.00,390.00,390
30-Aug-21,399.20,399.20,398.40,398.40,3188
12-Aug-21,397.61,400.10,397.61,398.63,3189
04-Aug-21,387.60,387.60,386.91,386.91,2322
03-Aug-21,389.69,389.69,386.85,386.85,737759
02-Aug-21,381.90,381.90,381.90,381.90,381
26-Jul-21,359.64,359.92,359.64,359.92,2158
23-Jul-21,359.24,359.24,358.78,358.78,308063
15-Jul-21,350.71,350.71,350.71,350.71,15431
14-Jul-21,349.57,352.80,349.57,352.80,176901
08-Jul-21,353.90,353.90,353.90,353.90,38929
01-Jul-21,345.78,345.78,345.78,345.78,1728
30-Jun-21,339.66,339.66,339.66,339.66,101898
23-Jun-21,328.68,328.68,328.68,328.68,986
22-Jun-21,329.67,329.67,328.68,328.68,4277
17-Jun-21,338.98,338.98,338.30,338.30,6097
15-Jun-21,345.80,345.80,345.10,345.10,3456
08-Jun-21,349.30,349.30,348.95,349.30,1746
04-Jun-21,351.40,352.10,350.70,351.75,2810
01-Jun-21,356.65,356.65,356.65,356.65,3566
27-May-21,357.12,357.84,357.12,357.48,3572
19-May-21,348.95,352.04,348.60,351.40,26643
17-May-21,353.48,353.48,353.48,353.48,2474
13-May-21,350.69,350.69,350.69,350.69,5611
11-May-21,349.78,349.78,349.78,349.78,1049
07-May-21,362.98,362.98,362.98,362.98,2177
05-May-21,364.48,364.48,364.48,364.48,2551
03-May-21,362.97,362.97,362.97,362.97,2540
30-Apr-21,368.68,368.68,368.68,368.68,737
29-Apr-21,370.48,370.48,370.48,370.48,1111
26-Apr-21,369.90,369.90,369.90,369.90,3699
20-Apr-21,360.28,360.28,360.28,360.28,2161
15-Apr-21,370.51,371.00,370.23,371.00,2222
29-Mar-21,365.41,368.00,365.41,368.00,4393
23-Mar-21,343.50,343.50,341.97,341.97,7526
18-Mar-21,376.08,376.08,375.00,375.00,3755
09-Mar-21,376.08,376.08,376.08,376.08,15043
08-Mar-21,374.30,374.30,374.30,374.30,374
05-Mar-21,368.67,368.67,368.67,368.67,5898
02-Mar-21,385.77,385.77,385.77,385.77,9258
01-Mar-21,374.70,374.71,374.70,374.71,2997
26-Feb-21,362.07,362.07,362.07,362.07,1448
24-Feb-21,351.30,351.30,351.30,351.30,351
23-Feb-21,359.40,359.40,359.40,359.40,359
22-Feb-21,357.00,357.00,357.00,357.00,12495
19-Feb-21,355.19,357.00,355.19,357.00,22385
08-Feb-21,346.20,346.20,346.20,346.20,1038
03-Feb-21,336.70,336.70,336.70,336.70,673
01-Feb-21,336.80,336.80,336.80,336.80,673
22-Jan-21,352.00,352.50,352.00,352.50,15505
20-Jan-21,355.59,355.59,345.00,345.00,2101
11-Jan-21,355.18,355.60,355.18,355.60,710
08-Jan-21,355.20,355.20,355.20,355.20,355
06-Jan-21,338.47,338.47,335.55,335.55,202206
23-Nov-20,304.21,306.00,304.21,306.00,610
10-Nov-20,298.92,298.92,291.52,291.52,1180
22-Oct-20,296.82,298.92,296.82,298.92,1189
21-Oct-20,296.43,298.19,296.43,298.19,118748
11-Aug-20,260.10,260.10,260.10,260.10,7803
12-May-20,214.00,214.00,214.00,214.00,6420
26-Mar-20,168.55,168.55,168.55,168.55,50565
25-Mar-20,159.61,159.61,159.61,159.61,31922
*exoneração de responsabilidade e termos de uso