Cotação atual, histórico e gráfico do papel: CSXC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 2,37% | 2,40 | 103,60 | 104,06 | 103,45 | 104,06 | 2K | 6 |
07/11/2024 | -3,71% | -3,90 | 101,20 | 104,90 | 101,10 | 104,90 | 2K | 3 |
06/11/2024 | 7,35% | 7,20 | 105,10 | 104,20 | 104,10 | 105,40 | 6K | 6 |
05/11/2024 | 1,45% | 1,40 | 97,90 | 96,00 | 96,00 | 97,90 | 11K | 10 |
04/11/2024 | -1,73% | -1,70 | 96,50 | 96,22 | 96,22 | 96,50 | 2K | 3 |
01/11/2024 | -0,04% | -0,04 | 98,20 | 98,00 | 96,92 | 98,55 | 9K | 9 |
31/10/2024 | 1,17% | 1,14 | 98,24 | 97,80 | 97,50 | 98,24 | 76K | 5 |
|
30/10/2024 | 0,55% | 0,53 | 97,10 | 97,10 | 97,10 | 97,10 | 97 | 1 |
29/10/2024 | 1,87% | 1,77 | 96,57 | 96,00 | 96,00 | 96,75 | 5K | 31 |
28/10/2024 | -0,69% | -0,66 | 94,80 | 94,50 | 94,50 | 94,95 | 17K | 5 |
25/10/2024 | 1,34% | 1,26 | 95,46 | 94,00 | 94,00 | 95,46 | 196K | 6 |
24/10/2024 | -1,67% | -1,60 | 94,20 | 94,20 | 94,20 | 94,20 | 1K | 1 |
23/10/2024 | -0,42% | -0,40 | 95,80 | 96,20 | 95,30 | 96,20 | 35K | 40 |
22/10/2024 | -0,10% | -0,10 | 96,20 | 95,20 | 95,00 | 96,20 | 10K | 5 |
21/10/2024 | -0,47% | -0,45 | 96,30 | 96,70 | 95,90 | 97,25 | 45K | 16 |
18/10/2024 | -3,48% | -3,49 | 96,75 | 93,15 | 92,98 | 97,38 | 340K | 81 |
16/10/2024 | 0,85% | 0,84 | 100,24 | 101,20 | 100,24 | 101,40 | 128K | 7 |
15/10/2024 | 1,02% | 1,00 | 99,40 | 98,50 | 98,50 | 99,40 | 1K | 2 |
14/10/2024 | 1,13% | 1,10 | 98,40 | 97,75 | 97,10 | 98,40 | 10K | 3 |
11/10/2024 | 0,72% | 0,70 | 97,30 | 96,60 | 96,60 | 98,20 | 4K | 5 |
10/10/2024 | 4,89% | 4,50 | 96,60 | 96,00 | 95,50 | 96,60 | 12K | 7 |
07/10/2024 | -1,60% | -1,50 | 92,10 | 92,88 | 92,10 | 92,88 | 555 | 4 |
04/10/2024 | 0,19% | 0,18 | 93,60 | 94,32 | 93,60 | 94,32 | 10K | 3 |
03/10/2024 | -0,38% | -0,36 | 93,42 | 93,00 | 93,00 | 93,42 | 1K | 2 |
01/10/2024 | -0,11% | -0,10 | 93,78 | 93,60 | 93,51 | 93,78 | 11K | 4 |
30/09/2024 | -1,10% | -1,04 | 93,88 | 93,88 | 93,88 | 93,88 | 3K | 1 |
27/09/2024 | 2,72% | 2,51 | 94,92 | 94,92 | 94,92 | 94,92 | 5K | 1 |
26/09/2024 | 0,66% | 0,61 | 92,41 | 92,08 | 92,08 | 92,41 | 14K | 2 |
25/09/2024 | -1,90% | -1,78 | 91,80 | 92,01 | 91,80 | 92,03 | 4K | 6 |
24/09/2024 | -0,65% | -0,61 | 93,58 | 93,44 | 93,44 | 93,58 | 654 | 2 |
23/09/2024 | -0,39% | -0,37 | 94,19 | 96,25 | 94,19 | 96,25 | 1K | 2 |
20/09/2024 | 0,04% | 0,04 | 94,56 | 94,42 | 94,38 | 94,57 | 2K | 7 |
19/09/2024 | 1,41% | 1,31 | 94,52 | 94,52 | 94,52 | 94,52 | 5K | 1 |
18/09/2024 | -0,42% | -0,39 | 93,21 | 92,75 | 92,75 | 93,21 | 1K | 3 |
17/09/2024 | 0,59% | 0,55 | 93,60 | 93,90 | 93,60 | 94,02 | 5K | 3 |
16/09/2024 | -0,40% | -0,37 | 93,05 | 93,11 | 93,05 | 93,11 | 744 | 2 |
13/09/2024 | 1,16% | 1,07 | 93,42 | 93,42 | 93,42 | 93,42 | 280 | 1 |
11/09/2024 | -2,48% | -2,35 | 92,35 | 92,35 | 92,35 | 92,35 | 185 | 2 |
10/09/2024 | 0,63% | 0,59 | 94,70 | 94,70 | 94,70 | 94,70 | 2K | 1 |
09/09/2024 | 0,72% | 0,67 | 94,11 | 93,82 | 93,82 | 94,11 | 470 | 2 |
06/09/2024 | -1,62% | -1,54 | 93,44 | 94,06 | 93,44 | 94,06 | 467 | 3 |
05/09/2024 | -2,93% | -2,87 | 94,98 | 94,98 | 94,98 | 94,98 | 854 | 1 |
04/09/2024 | 0,22% | 0,21 | 97,85 | 97,64 | 97,40 | 97,85 | 2K | 18 |
03/09/2024 | 0,43% | 0,42 | 97,64 | 96,03 | 96,03 | 97,64 | 2K | 4 |
30/08/2024 | 4,07% | 3,80 | 97,22 | 99,80 | 95,50 | 99,80 | 5M | 15 |
28/08/2024 | 1,19% | 1,10 | 93,42 | 92,79 | 92,79 | 93,42 | 34K | 2 |
26/08/2024 | 0,11% | 0,10 | 92,32 | 92,32 | 92,32 | 92,32 | 55K | 1 |
23/08/2024 | -0,16% | -0,15 | 92,22 | 92,22 | 92,22 | 92,22 | 1K | 1 |
21/08/2024 | 0,64% | 0,59 | 92,37 | 92,41 | 92,37 | 92,41 | 4K | 2 |
20/08/2024 | 1,61% | 1,45 | 91,78 | 91,17 | 91,17 | 91,78 | 182 | 2 |
19/08/2024 | -1,52% | -1,39 | 90,33 | 91,72 | 90,33 | 91,72 | 4K | 14 |
16/08/2024 | -0,51% | -0,47 | 91,72 | 91,28 | 91,28 | 91,72 | 10K | 4 |
15/08/2024 | 1,45% | 1,32 | 92,19 | 92,00 | 91,88 | 92,32 | 2K | 6 |
14/08/2024 | 0,33% | 0,30 | 90,87 | 90,87 | 90,87 | 90,87 | 817 | 1 |
13/08/2024 | -3,42% | -3,21 | 90,57 | 94,00 | 90,47 | 94,00 | 3K | 10 |
09/08/2024 | -2,78% | -2,68 | 93,78 | 93,14 | 93,14 | 93,79 | 22K | 7 |
08/08/2024 | 1,28% | 1,22 | 96,46 | 96,46 | 96,46 | 96,46 | 96 | 1 |
07/08/2024 | -1,05% | -1,01 | 95,24 | 95,98 | 95,24 | 95,98 | 287 | 3 |
06/08/2024 | 1,84% | 1,74 | 96,25 | 94,00 | 94,00 | 96,81 | 7K | 5 |
05/08/2024 | -2,54% | -2,46 | 94,51 | 96,95 | 94,51 | 99,25 | 17K | 9 |
02/08/2024 | -1,18% | -1,16 | 96,97 | 96,72 | 96,72 | 96,97 | 22K | 2 |
01/08/2024 | -0,42% | -0,41 | 98,13 | 98,13 | 98,13 | 98,13 | 686 | 1 |
31/07/2024 | 0,99% | 0,97 | 98,54 | 98,52 | 98,52 | 98,54 | 197 | 2 |
30/07/2024 | 0,80% | 0,77 | 97,57 | 97,96 | 97,57 | 97,96 | 685 | 2 |
29/07/2024 | -0,52% | -0,51 | 96,80 | 96,66 | 96,54 | 98,10 | 98K | 1.002 |
26/07/2024 | 2,32% | 2,21 | 97,31 | 97,31 | 97,31 | 97,31 | 194 | 1 |
25/07/2024 | 1,23% | 1,16 | 95,10 | 95,10 | 95,10 | 95,10 | 190 | 1 |
24/07/2024 | -0,49% | -0,46 | 93,94 | 94,04 | 93,94 | 94,04 | 2K | 3 |
23/07/2024 | -0,72% | -0,68 | 94,40 | 94,40 | 94,40 | 94,40 | 19K | 1 |
22/07/2024 | -1,33% | -1,28 | 95,08 | 95,33 | 95,08 | 95,33 | 1K | 2 |
19/07/2024 | -1,43% | -1,40 | 96,36 | 96,38 | 96,36 | 96,38 | 15K | 2 |
18/07/2024 | 0,60% | 0,58 | 97,76 | 97,82 | 97,76 | 97,82 | 2K | 2 |
17/07/2024 | 1,39% | 1,33 | 97,18 | 97,18 | 97,18 | 97,18 | 194 | 1 |
16/07/2024 | 1,45% | 1,37 | 95,85 | 95,85 | 95,85 | 95,85 | 2K | 1 |
15/07/2024 | 2,73% | 2,51 | 94,48 | 90,13 | 90,13 | 94,54 | 3K | 3 |
12/07/2024 | 0,46% | 0,42 | 91,97 | 92,25 | 91,97 | 92,25 | 14K | 3 |
11/07/2024 | 3,25% | 2,88 | 91,55 | 91,12 | 91,12 | 91,55 | 32K | 3 |
10/07/2024 | 0,40% | 0,35 | 88,67 | 88,21 | 88,21 | 89,19 | 4K | 4 |
09/07/2024 | -3,20% | -2,92 | 88,32 | 91,00 | 87,77 | 91,00 | 2K | 5 |
08/07/2024 | -0,04% | -0,04 | 91,24 | 91,28 | 90,77 | 91,28 | 3K | 3 |
05/07/2024 | -0,78% | -0,72 | 91,28 | 91,26 | 91,26 | 91,49 | 2K | 4 |
04/07/2024 | -1,48% | -1,38 | 92,00 | 92,00 | 92,00 | 92,00 | 2K | 4 |
03/07/2024 | -1,91% | -1,82 | 93,38 | 93,89 | 93,38 | 93,89 | 3K | 2 |
02/07/2024 | 1,03% | 0,97 | 95,20 | 95,86 | 95,20 | 95,86 | 2K | 3 |
01/07/2024 | 2,42% | 2,23 | 94,23 | 93,00 | 93,00 | 94,23 | 3K | 2 |
28/06/2024 | 0,77% | 0,70 | 92,00 | 92,00 | 92,00 | 92,00 | 920 | 1 |
27/06/2024 | 0,20% | 0,18 | 91,30 | 90,65 | 90,65 | 91,65 | 11K | 4 |
26/06/2024 | 3,18% | 2,81 | 91,12 | 90,32 | 90,32 | 91,23 | 2K | 4 |
25/06/2024 | -2,50% | -2,26 | 88,31 | 90,49 | 88,31 | 90,49 | 2K | 5 |
24/06/2024 | -0,47% | -0,43 | 90,57 | 91,00 | 90,57 | 91,00 | 3K | 3 |
21/06/2024 | 0,38% | 0,34 | 91,00 | 90,66 | 90,63 | 91,00 | 5K | 3 |
20/06/2024 | 0,73% | 0,66 | 90,66 | 89,45 | 89,45 | 90,66 | 17K | 9 |
19/06/2024 | 1,95% | 1,72 | 90,00 | 89,37 | 89,18 | 90,00 | 215K | 24 |
18/06/2024 | -0,09% | -0,08 | 88,28 | 88,26 | 88,26 | 88,28 | 2K | 2 |
17/06/2024 | 2,64% | 2,27 | 88,36 | 85,41 | 85,41 | 88,36 | 9K | 3 |
14/06/2024 | -1,96% | -1,72 | 86,09 | 85,80 | 85,37 | 86,09 | 3K | 5 |
13/06/2024 | -0,75% | -0,66 | 87,81 | 88,00 | 87,81 | 88,00 | 5K | 2 |
12/06/2024 | 0,72% | 0,63 | 88,47 | 87,78 | 87,69 | 88,50 | 9K | 10 |
10/06/2024 | 0,90% | 0,78 | 87,84 | 87,60 | 87,60 | 88,14 | 703 | 4 |
07/06/2024 | 0,62% | 0,54 | 87,06 | 87,60 | 87,06 | 87,60 | 8K | 7 |
06/06/2024 | -1,20% | -1,05 | 86,52 | 86,52 | 86,52 | 86,52 | 778 | 1 |
05/06/2024 | 0,66% | 0,57 | 87,57 | 86,87 | 86,76 | 87,69 | 10K | 6 |
04/06/2024 | 0,82% | 0,71 | 87,00 | 86,95 | 86,95 | 87,00 | 11K | 2 |
03/06/2024 | 5,48% | 4,48 | 86,29 | 88,44 | 86,29 | 88,92 | 19K | 14 |
31/05/2024 | -0,23% | -0,19 | 81,81 | 81,81 | 81,81 | 81,81 | 163 | 1 |
28/05/2024 | -5,44% | -4,72 | 82,00 | 86,68 | 82,00 | 86,94 | 15K | 3 |
27/05/2024 | -0,66% | -0,58 | 86,72 | 90,23 | 86,72 | 90,23 | 9K | 4 |
24/05/2024 | 1,32% | 1,14 | 87,30 | 87,30 | 87,30 | 87,30 | 1K | 3 |
23/05/2024 | 2,23% | 1,88 | 86,16 | 86,92 | 86,16 | 87,31 | 22K | 42 |
21/05/2024 | -1,50% | -1,28 | 84,28 | 84,55 | 83,83 | 84,74 | 531K | 1.532 |
20/05/2024 | -0,16% | -0,14 | 85,56 | 85,70 | 85,40 | 85,70 | 7K | 6 |
17/05/2024 | -1,83% | -1,60 | 85,70 | 86,60 | 85,70 | 86,60 | 2K | 3 |
16/05/2024 | -0,22% | -0,19 | 87,30 | 87,21 | 86,65 | 87,30 | 9K | 6 |
15/05/2024 | -1,31% | -1,16 | 87,49 | 88,27 | 87,49 | 88,27 | 2K | 3 |
13/05/2024 | -0,09% | -0,08 | 88,65 | 88,24 | 88,24 | 88,65 | 9K | 3 |
10/05/2024 | -0,39% | -0,35 | 88,73 | 88,73 | 88,73 | 88,73 | 88 | 1 |
09/05/2024 | 2,99% | 2,59 | 89,08 | 89,26 | 89,08 | 89,26 | 356 | 2 |
08/05/2024 | 0,64% | 0,55 | 86,49 | 86,49 | 86,49 | 86,49 | 432 | 1 |
07/05/2024 | 0,41% | 0,35 | 85,94 | 86,16 | 85,94 | 86,16 | 1K | 2 |
06/05/2024 | -0,30% | -0,26 | 85,59 | 85,68 | 85,59 | 85,68 | 342 | 2 |
03/05/2024 | -0,36% | -0,31 | 85,85 | 85,35 | 85,35 | 85,99 | 3K | 7 |
02/05/2024 | -0,51% | -0,44 | 86,16 | 84,82 | 84,82 | 86,17 | 9K | 6 |
30/04/2024 | -0,55% | -0,48 | 86,60 | 87,07 | 86,60 | 87,07 | 10K | 3 |
29/04/2024 | -0,07% | -0,06 | 87,08 | 87,14 | 87,08 | 87,14 | 5K | 2 |
26/04/2024 | -0,73% | -0,64 | 87,14 | 86,82 | 86,82 | 87,14 | 783 | 3 |
25/04/2024 | 1,20% | 1,04 | 87,78 | 87,00 | 87,00 | 87,78 | 28K | 2 |
24/04/2024 | -2,75% | -2,45 | 86,74 | 87,13 | 86,74 | 87,13 | 3K | 3 |
23/04/2024 | -0,20% | -0,18 | 89,19 | 89,22 | 89,17 | 89,22 | 2K | 3 |
22/04/2024 | 0,27% | 0,24 | 89,37 | 90,01 | 89,21 | 90,01 | 2K | 3 |
19/04/2024 | -2,70% | -2,47 | 89,13 | 89,73 | 88,94 | 89,73 | 2K | 4 |
18/04/2024 | 2,00% | 1,80 | 91,60 | 89,80 | 89,80 | 91,60 | 71K | 3 |
17/04/2024 | -2,40% | -2,21 | 89,80 | 91,01 | 89,80 | 91,01 | 17K | 4 |
16/04/2024 | 1,20% | 1,09 | 92,01 | 92,01 | 92,01 | 92,01 | 184 | 1 |
15/04/2024 | - | - | 90,92 | 91,40 | 90,92 | 91,40 | 4K | 3 |
Date,Open,High,Low,Close,Volume
08-Nov-24,104.06,104.06,103.45,103.60,1969
07-Nov-24,104.90,104.90,101.10,101.20,1554
06-Nov-24,104.20,105.40,104.10,105.10,5566
05-Nov-24,96.00,97.90,96.00,97.90,11444
04-Nov-24,96.22,96.50,96.22,96.50,1831
01-Nov-24,98.00,98.55,96.92,98.20,9263
31-Oct-24,97.80,98.24,97.50,98.24,76337
30-Oct-24,97.10,97.10,97.10,97.10,97
29-Oct-24,96.00,96.75,96.00,96.57,5395
28-Oct-24,94.50,94.95,94.50,94.80,16978
25-Oct-24,94.00,95.46,94.00,95.46,196084
24-Oct-24,94.20,94.20,94.20,94.20,1413
23-Oct-24,96.20,96.20,95.30,95.80,35078
22-Oct-24,95.20,96.20,95.00,96.20,9636
21-Oct-24,96.70,97.25,95.90,96.30,45216
18-Oct-24,93.15,97.38,92.98,96.75,339581
16-Oct-24,101.20,101.40,100.24,100.24,127579
15-Oct-24,98.50,99.40,98.50,99.40,1084
14-Oct-24,97.75,98.40,97.10,98.40,10443
11-Oct-24,96.60,98.20,96.60,97.30,3903
10-Oct-24,96.00,96.60,95.50,96.60,12095
07-Oct-24,92.88,92.88,92.10,92.10,555
04-Oct-24,94.32,94.32,93.60,93.60,9881
03-Oct-24,93.00,93.42,93.00,93.42,1488
01-Oct-24,93.60,93.78,93.51,93.78,11342
30-Sep-24,93.88,93.88,93.88,93.88,3191
27-Sep-24,94.92,94.92,94.92,94.92,5220
26-Sep-24,92.08,92.41,92.08,92.41,13953
25-Sep-24,92.01,92.03,91.80,91.80,4407
24-Sep-24,93.44,93.58,93.44,93.58,654
23-Sep-24,96.25,96.25,94.19,94.19,1339
20-Sep-24,94.42,94.57,94.38,94.56,1511
19-Sep-24,94.52,94.52,94.52,94.52,4726
18-Sep-24,92.75,93.21,92.75,93.21,1301
17-Sep-24,93.90,94.02,93.60,93.60,5167
16-Sep-24,93.11,93.11,93.05,93.05,744
13-Sep-24,93.42,93.42,93.42,93.42,280
11-Sep-24,92.35,92.35,92.35,92.35,185
10-Sep-24,94.70,94.70,94.70,94.70,2272
09-Sep-24,93.82,94.11,93.82,94.11,470
06-Sep-24,94.06,94.06,93.44,93.44,467
05-Sep-24,94.98,94.98,94.98,94.98,854
04-Sep-24,97.64,97.85,97.40,97.85,2147
03-Sep-24,96.03,97.64,96.03,97.64,2333
30-Aug-24,99.80,99.80,95.50,97.22,5091131
28-Aug-24,92.79,93.42,92.79,93.42,33513
26-Aug-24,92.32,92.32,92.32,92.32,55392
23-Aug-24,92.22,92.22,92.22,92.22,1383
21-Aug-24,92.41,92.41,92.37,92.37,3695
20-Aug-24,91.17,91.78,91.17,91.78,182
19-Aug-24,91.72,91.72,90.33,90.33,4364
16-Aug-24,91.28,91.72,91.28,91.72,9525
15-Aug-24,92.00,92.32,91.88,92.19,1658
14-Aug-24,90.87,90.87,90.87,90.87,817
13-Aug-24,94.00,94.00,90.47,90.57,3023
09-Aug-24,93.14,93.79,93.14,93.78,21930
08-Aug-24,96.46,96.46,96.46,96.46,96
07-Aug-24,95.98,95.98,95.24,95.24,287
06-Aug-24,94.00,96.81,94.00,96.25,6737
05-Aug-24,96.95,99.25,94.51,94.51,17013
02-Aug-24,96.72,96.97,96.72,96.97,21599
01-Aug-24,98.13,98.13,98.13,98.13,686
31-Jul-24,98.52,98.54,98.52,98.54,197
30-Jul-24,97.96,97.96,97.57,97.57,685
29-Jul-24,96.66,98.10,96.54,96.80,97524
26-Jul-24,97.31,97.31,97.31,97.31,194
25-Jul-24,95.10,95.10,95.10,95.10,190
24-Jul-24,94.04,94.04,93.94,93.94,1597
23-Jul-24,94.40,94.40,94.40,94.40,18880
22-Jul-24,95.33,95.33,95.08,95.08,1238
19-Jul-24,96.38,96.38,96.36,96.36,14550
18-Jul-24,97.82,97.82,97.76,97.76,2248
17-Jul-24,97.18,97.18,97.18,97.18,194
16-Jul-24,95.85,95.85,95.85,95.85,1917
15-Jul-24,90.13,94.54,90.13,94.48,2710
12-Jul-24,92.25,92.25,91.97,91.97,14361
11-Jul-24,91.12,91.55,91.12,91.55,32262
10-Jul-24,88.21,89.19,88.21,88.67,4259
09-Jul-24,91.00,91.00,87.77,88.32,1677
08-Jul-24,91.28,91.28,90.77,91.24,3193
05-Jul-24,91.26,91.49,91.26,91.28,2375
04-Jul-24,92.00,92.00,92.00,92.00,2208
03-Jul-24,93.89,93.89,93.38,93.38,3186
02-Jul-24,95.86,95.86,95.20,95.20,2381
01-Jul-24,93.00,94.23,93.00,94.23,3173
28-Jun-24,92.00,92.00,92.00,92.00,920
27-Jun-24,90.65,91.65,90.65,91.30,11162
26-Jun-24,90.32,91.23,90.32,91.12,2088
25-Jun-24,90.49,90.49,88.31,88.31,2303
24-Jun-24,91.00,91.00,90.57,90.57,3267
21-Jun-24,90.66,91.00,90.63,91.00,5260
20-Jun-24,89.45,90.66,89.45,90.66,16850
19-Jun-24,89.37,90.00,89.18,90.00,214853
18-Jun-24,88.26,88.28,88.26,88.28,2295
17-Jun-24,85.41,88.36,85.41,88.36,8901
14-Jun-24,85.80,86.09,85.37,86.09,3432
13-Jun-24,88.00,88.00,87.81,87.81,4742
12-Jun-24,87.78,88.50,87.69,88.47,9425
10-Jun-24,87.60,88.14,87.60,87.84,703
07-Jun-24,87.60,87.60,87.06,87.06,7848
06-Jun-24,86.52,86.52,86.52,86.52,778
05-Jun-24,86.87,87.69,86.76,87.57,9536
04-Jun-24,86.95,87.00,86.95,87.00,11392
03-Jun-24,88.44,88.92,86.29,86.29,19320
31-May-24,81.81,81.81,81.81,81.81,163
28-May-24,86.68,86.94,82.00,82.00,14548
27-May-24,90.23,90.23,86.72,86.72,8533
24-May-24,87.30,87.30,87.30,87.30,1309
23-May-24,86.92,87.31,86.16,86.16,21595
21-May-24,84.55,84.74,83.83,84.28,531459
20-May-24,85.70,85.70,85.40,85.56,7447
17-May-24,86.60,86.60,85.70,85.70,2063
16-May-24,87.21,87.30,86.65,87.30,8784
15-May-24,88.27,88.27,87.49,87.49,1850
13-May-24,88.24,88.65,88.24,88.65,9216
10-May-24,88.73,88.73,88.73,88.73,88
09-May-24,89.26,89.26,89.08,89.08,356
08-May-24,86.49,86.49,86.49,86.49,432
07-May-24,86.16,86.16,85.94,85.94,1031
06-May-24,85.68,85.68,85.59,85.59,342
03-May-24,85.35,85.99,85.35,85.85,2742
02-May-24,84.82,86.17,84.82,86.16,8856
30-Apr-24,87.07,87.07,86.60,86.60,9892
29-Apr-24,87.14,87.14,87.08,87.08,5141
26-Apr-24,86.82,87.14,86.82,87.14,783
25-Apr-24,87.00,87.78,87.00,87.78,28422
24-Apr-24,87.13,87.13,86.74,86.74,3384
23-Apr-24,89.22,89.22,89.17,89.19,1962
22-Apr-24,90.01,90.01,89.21,89.37,2234
19-Apr-24,89.73,89.73,88.94,89.13,2146
18-Apr-24,89.80,91.60,89.80,91.60,70817
17-Apr-24,91.01,91.01,89.80,89.80,17340
16-Apr-24,92.01,92.01,92.01,92.01,184
15-Apr-24,91.40,91.40,90.92,90.92,4111
*exoneração de responsabilidade e termos de uso