ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CSXC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/20242,37%2,40103,60104,06103,45104,062K6
07/11/2024-3,71%-3,90101,20104,90101,10104,902K3
06/11/20247,35%7,20105,10104,20104,10105,406K6
05/11/20241,45%1,4097,9096,0096,0097,9011K10
04/11/2024-1,73%-1,7096,5096,2296,2296,502K3
01/11/2024-0,04%-0,0498,2098,0096,9298,559K9
31/10/20241,17%1,1498,2497,8097,5098,2476K5
30/10/20240,55%0,5397,1097,1097,1097,10971
29/10/20241,87%1,7796,5796,0096,0096,755K31
28/10/2024-0,69%-0,6694,8094,5094,5094,9517K5
25/10/20241,34%1,2695,4694,0094,0095,46196K6
24/10/2024-1,67%-1,6094,2094,2094,2094,201K1
23/10/2024-0,42%-0,4095,8096,2095,3096,2035K40
22/10/2024-0,10%-0,1096,2095,2095,0096,2010K5
21/10/2024-0,47%-0,4596,3096,7095,9097,2545K16
18/10/2024-3,48%-3,4996,7593,1592,9897,38340K81
16/10/20240,85%0,84100,24101,20100,24101,40128K7
15/10/20241,02%1,0099,4098,5098,5099,401K2
14/10/20241,13%1,1098,4097,7597,1098,4010K3
11/10/20240,72%0,7097,3096,6096,6098,204K5
10/10/20244,89%4,5096,6096,0095,5096,6012K7
07/10/2024-1,60%-1,5092,1092,8892,1092,885554
04/10/20240,19%0,1893,6094,3293,6094,3210K3
03/10/2024-0,38%-0,3693,4293,0093,0093,421K2
01/10/2024-0,11%-0,1093,7893,6093,5193,7811K4
30/09/2024-1,10%-1,0493,8893,8893,8893,883K1
27/09/20242,72%2,5194,9294,9294,9294,925K1
26/09/20240,66%0,6192,4192,0892,0892,4114K2
25/09/2024-1,90%-1,7891,8092,0191,8092,034K6
24/09/2024-0,65%-0,6193,5893,4493,4493,586542
23/09/2024-0,39%-0,3794,1996,2594,1996,251K2
20/09/20240,04%0,0494,5694,4294,3894,572K7
19/09/20241,41%1,3194,5294,5294,5294,525K1
18/09/2024-0,42%-0,3993,2192,7592,7593,211K3
17/09/20240,59%0,5593,6093,9093,6094,025K3
16/09/2024-0,40%-0,3793,0593,1193,0593,117442
13/09/20241,16%1,0793,4293,4293,4293,422801
11/09/2024-2,48%-2,3592,3592,3592,3592,351852
10/09/20240,63%0,5994,7094,7094,7094,702K1
09/09/20240,72%0,6794,1193,8293,8294,114702
06/09/2024-1,62%-1,5493,4494,0693,4494,064673
05/09/2024-2,93%-2,8794,9894,9894,9894,988541
04/09/20240,22%0,2197,8597,6497,4097,852K18
03/09/20240,43%0,4297,6496,0396,0397,642K4
30/08/20244,07%3,8097,2299,8095,5099,805M15
28/08/20241,19%1,1093,4292,7992,7993,4234K2
26/08/20240,11%0,1092,3292,3292,3292,3255K1
23/08/2024-0,16%-0,1592,2292,2292,2292,221K1
21/08/20240,64%0,5992,3792,4192,3792,414K2
20/08/20241,61%1,4591,7891,1791,1791,781822
19/08/2024-1,52%-1,3990,3391,7290,3391,724K14
16/08/2024-0,51%-0,4791,7291,2891,2891,7210K4
15/08/20241,45%1,3292,1992,0091,8892,322K6
14/08/20240,33%0,3090,8790,8790,8790,878171
13/08/2024-3,42%-3,2190,5794,0090,4794,003K10
09/08/2024-2,78%-2,6893,7893,1493,1493,7922K7
08/08/20241,28%1,2296,4696,4696,4696,46961
07/08/2024-1,05%-1,0195,2495,9895,2495,982873
06/08/20241,84%1,7496,2594,0094,0096,817K5
05/08/2024-2,54%-2,4694,5196,9594,5199,2517K9
02/08/2024-1,18%-1,1696,9796,7296,7296,9722K2
01/08/2024-0,42%-0,4198,1398,1398,1398,136861
31/07/20240,99%0,9798,5498,5298,5298,541972
30/07/20240,80%0,7797,5797,9697,5797,966852
29/07/2024-0,52%-0,5196,8096,6696,5498,1098K1.002
26/07/20242,32%2,2197,3197,3197,3197,311941
25/07/20241,23%1,1695,1095,1095,1095,101901
24/07/2024-0,49%-0,4693,9494,0493,9494,042K3
23/07/2024-0,72%-0,6894,4094,4094,4094,4019K1
22/07/2024-1,33%-1,2895,0895,3395,0895,331K2
19/07/2024-1,43%-1,4096,3696,3896,3696,3815K2
18/07/20240,60%0,5897,7697,8297,7697,822K2
17/07/20241,39%1,3397,1897,1897,1897,181941
16/07/20241,45%1,3795,8595,8595,8595,852K1
15/07/20242,73%2,5194,4890,1390,1394,543K3
12/07/20240,46%0,4291,9792,2591,9792,2514K3
11/07/20243,25%2,8891,5591,1291,1291,5532K3
10/07/20240,40%0,3588,6788,2188,2189,194K4
09/07/2024-3,20%-2,9288,3291,0087,7791,002K5
08/07/2024-0,04%-0,0491,2491,2890,7791,283K3
05/07/2024-0,78%-0,7291,2891,2691,2691,492K4
04/07/2024-1,48%-1,3892,0092,0092,0092,002K4
03/07/2024-1,91%-1,8293,3893,8993,3893,893K2
02/07/20241,03%0,9795,2095,8695,2095,862K3
01/07/20242,42%2,2394,2393,0093,0094,233K2
28/06/20240,77%0,7092,0092,0092,0092,009201
27/06/20240,20%0,1891,3090,6590,6591,6511K4
26/06/20243,18%2,8191,1290,3290,3291,232K4
25/06/2024-2,50%-2,2688,3190,4988,3190,492K5
24/06/2024-0,47%-0,4390,5791,0090,5791,003K3
21/06/20240,38%0,3491,0090,6690,6391,005K3
20/06/20240,73%0,6690,6689,4589,4590,6617K9
19/06/20241,95%1,7290,0089,3789,1890,00215K24
18/06/2024-0,09%-0,0888,2888,2688,2688,282K2
17/06/20242,64%2,2788,3685,4185,4188,369K3
14/06/2024-1,96%-1,7286,0985,8085,3786,093K5
13/06/2024-0,75%-0,6687,8188,0087,8188,005K2
12/06/20240,72%0,6388,4787,7887,6988,509K10
10/06/20240,90%0,7887,8487,6087,6088,147034
07/06/20240,62%0,5487,0687,6087,0687,608K7
06/06/2024-1,20%-1,0586,5286,5286,5286,527781
05/06/20240,66%0,5787,5786,8786,7687,6910K6
04/06/20240,82%0,7187,0086,9586,9587,0011K2
03/06/20245,48%4,4886,2988,4486,2988,9219K14
31/05/2024-0,23%-0,1981,8181,8181,8181,811631
28/05/2024-5,44%-4,7282,0086,6882,0086,9415K3
27/05/2024-0,66%-0,5886,7290,2386,7290,239K4
24/05/20241,32%1,1487,3087,3087,3087,301K3
23/05/20242,23%1,8886,1686,9286,1687,3122K42
21/05/2024-1,50%-1,2884,2884,5583,8384,74531K1.532
20/05/2024-0,16%-0,1485,5685,7085,4085,707K6
17/05/2024-1,83%-1,6085,7086,6085,7086,602K3
16/05/2024-0,22%-0,1987,3087,2186,6587,309K6
15/05/2024-1,31%-1,1687,4988,2787,4988,272K3
13/05/2024-0,09%-0,0888,6588,2488,2488,659K3
10/05/2024-0,39%-0,3588,7388,7388,7388,73881
09/05/20242,99%2,5989,0889,2689,0889,263562
08/05/20240,64%0,5586,4986,4986,4986,494321
07/05/20240,41%0,3585,9486,1685,9486,161K2
06/05/2024-0,30%-0,2685,5985,6885,5985,683422
03/05/2024-0,36%-0,3185,8585,3585,3585,993K7
02/05/2024-0,51%-0,4486,1684,8284,8286,179K6
30/04/2024-0,55%-0,4886,6087,0786,6087,0710K3
29/04/2024-0,07%-0,0687,0887,1487,0887,145K2
26/04/2024-0,73%-0,6487,1486,8286,8287,147833
25/04/20241,20%1,0487,7887,0087,0087,7828K2
24/04/2024-2,75%-2,4586,7487,1386,7487,133K3
23/04/2024-0,20%-0,1889,1989,2289,1789,222K3
22/04/20240,27%0,2489,3790,0189,2190,012K3
19/04/2024-2,70%-2,4789,1389,7388,9489,732K4
18/04/20242,00%1,8091,6089,8089,8091,6071K3
17/04/2024-2,40%-2,2189,8091,0189,8091,0117K4
16/04/20241,20%1,0992,0192,0192,0192,011841
15/04/2024--90,9291,4090,9291,404K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito