Cotação atual, histórico e gráfico do papel: CSXC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 1,20% | 1,04 | 87,78 | 87,00 | 87,00 | 87,78 | 28K | 2 |
24/04/2024 | -2,75% | -2,45 | 86,74 | 87,13 | 86,74 | 87,13 | 3K | 3 |
23/04/2024 | -0,20% | -0,18 | 89,19 | 89,22 | 89,17 | 89,22 | 2K | 3 |
22/04/2024 | 0,27% | 0,24 | 89,37 | 90,01 | 89,21 | 90,01 | 2K | 3 |
19/04/2024 | -2,70% | -2,47 | 89,13 | 89,73 | 88,94 | 89,73 | 2K | 4 |
18/04/2024 | 2,00% | 1,80 | 91,60 | 89,80 | 89,80 | 91,60 | 71K | 3 |
17/04/2024 | -2,40% | -2,21 | 89,80 | 91,01 | 89,80 | 91,01 | 17K | 4 |
16/04/2024 | 1,20% | 1,09 | 92,01 | 92,01 | 92,01 | 92,01 | 184 | 1 |
15/04/2024 | 0,58% | 0,52 | 90,92 | 91,40 | 90,92 | 91,40 | 4K | 3 |
12/04/2024 | 0,47% | 0,42 | 90,40 | 90,40 | 90,40 | 90,40 | 5K | 2 |
11/04/2024 | -0,72% | -0,65 | 89,98 | 89,90 | 89,74 | 89,98 | 1K | 5 |
10/04/2024 | 0,81% | 0,73 | 90,63 | 90,63 | 90,63 | 90,63 | 4K | 1 |
09/04/2024 | -0,95% | -0,86 | 89,90 | 89,86 | 89,86 | 89,90 | 809 | 3 |
08/04/2024 | -1,35% | -1,24 | 90,76 | 92,00 | 90,76 | 92,00 | 3K | 3 |
05/04/2024 | 0,55% | 0,50 | 92,00 | 91,86 | 91,86 | 92,00 | 6K | 2 |
04/04/2024 | -0,52% | -0,48 | 91,50 | 91,50 | 91,50 | 91,50 | 91 | 1 |
03/04/2024 | -0,18% | -0,17 | 91,98 | 92,15 | 91,98 | 92,15 | 276 | 3 |
02/04/2024 | -0,81% | -0,75 | 92,15 | 92,59 | 92,15 | 92,59 | 28K | 2 |
01/04/2024 | -0,30% | -0,28 | 92,90 | 93,72 | 92,90 | 93,72 | 4K | 7 |
28/03/2024 | 2,42% | 2,20 | 93,18 | 91,95 | 91,95 | 93,18 | 1K | 3 |
27/03/2024 | 1,16% | 1,04 | 90,98 | 90,98 | 90,98 | 90,98 | 90 | 1 |
26/03/2024 | -1,97% | -1,81 | 89,94 | 89,21 | 89,21 | 89,94 | 9K | 2 |
25/03/2024 | -2,25% | -2,11 | 91,75 | 92,84 | 91,52 | 92,84 | 15K | 11 |
22/03/2024 | 0,18% | 0,17 | 93,86 | 94,70 | 93,76 | 94,70 | 6K | 5 |
21/03/2024 | 0,17% | 0,16 | 93,69 | 93,88 | 93,69 | 93,88 | 38K | 5 |
20/03/2024 | 0,30% | 0,28 | 93,53 | 92,80 | 92,80 | 93,53 | 2K | 3 |
19/03/2024 | -0,42% | -0,39 | 93,25 | 94,23 | 93,25 | 94,23 | 4K | 3 |
18/03/2024 | 1,01% | 0,94 | 93,64 | 92,70 | 92,70 | 93,64 | 6K | 3 |
15/03/2024 | 0,60% | 0,55 | 92,70 | 92,54 | 92,54 | 93,20 | 11K | 7 |
14/03/2024 | -2,00% | -1,88 | 92,15 | 92,09 | 92,09 | 92,32 | 11K | 7 |
13/03/2024 | -0,52% | -0,49 | 94,03 | 94,03 | 94,03 | 94,03 | 2K | 2 |
12/03/2024 | -0,46% | -0,44 | 94,52 | 94,96 | 94,52 | 94,96 | 1K | 2 |
11/03/2024 | -0,20% | -0,19 | 94,96 | 95,39 | 94,34 | 95,39 | 3K | 9 |
08/03/2024 | 0,55% | 0,52 | 95,15 | 94,54 | 94,54 | 95,38 | 8K | 8 |
07/03/2024 | 0,50% | 0,47 | 94,63 | 94,14 | 93,86 | 94,63 | 6K | 7 |
06/03/2024 | -0,86% | -0,82 | 94,16 | 95,15 | 94,16 | 95,15 | 7K | 7 |
05/03/2024 | 0,31% | 0,29 | 94,98 | 95,00 | 94,98 | 95,44 | 5K | 3 |
04/03/2024 | 0,79% | 0,74 | 94,69 | 94,12 | 94,12 | 94,69 | 8K | 2 |
01/03/2024 | -0,37% | -0,35 | 93,95 | 94,24 | 93,95 | 94,24 | 1K | 2 |
29/02/2024 | 0,52% | 0,49 | 94,30 | 94,30 | 94,30 | 94,30 | 754 | 1 |
28/02/2024 | 0,16% | 0,15 | 93,81 | 93,70 | 93,70 | 94,06 | 4K | 14 |
27/02/2024 | -1,93% | -1,84 | 93,66 | 94,70 | 93,66 | 94,70 | 4K | 6 |
26/02/2024 | 0,53% | 0,50 | 95,50 | 95,81 | 95,50 | 95,86 | 10K | 7 |
23/02/2024 | 1,47% | 1,38 | 95,00 | 94,70 | 94,70 | 95,33 | 16K | 8 |
22/02/2024 | 2,40% | 2,19 | 93,62 | 92,38 | 92,07 | 93,64 | 6K | 7 |
21/02/2024 | 0,73% | 0,66 | 91,43 | 91,43 | 91,43 | 91,43 | 365 | 1 |
20/02/2024 | 0,77% | 0,69 | 90,77 | 90,31 | 89,94 | 90,77 | 21K | 7 |
19/02/2024 | -1,34% | -1,22 | 90,08 | 91,94 | 89,01 | 91,94 | 17K | 9 |
16/02/2024 | -0,74% | -0,68 | 91,30 | 92,30 | 91,30 | 92,30 | 7K | 7 |
15/02/2024 | 0,02% | 0,02 | 91,98 | 91,64 | 91,64 | 92,66 | 4K | 7 |
14/02/2024 | 0,43% | 0,39 | 91,96 | 91,07 | 91,07 | 91,97 | 12K | 6 |
09/02/2024 | -1,39% | -1,29 | 91,57 | 91,88 | 91,57 | 91,88 | 459 | 2 |
08/02/2024 | 1,06% | 0,97 | 92,86 | 92,30 | 92,23 | 92,86 | 2K | 3 |
07/02/2024 | -0,03% | -0,03 | 91,89 | 92,23 | 91,82 | 92,23 | 25K | 57 |
06/02/2024 | 0,20% | 0,18 | 91,92 | 91,71 | 91,71 | 92,15 | 14K | 4 |
05/02/2024 | 0,98% | 0,89 | 91,74 | 90,85 | 90,85 | 91,74 | 818 | 2 |
02/02/2024 | 2,38% | 2,11 | 90,85 | 90,85 | 90,85 | 90,85 | 545 | 1 |
01/02/2024 | 0,21% | 0,19 | 88,74 | 88,39 | 88,23 | 88,74 | 2K | 4 |
31/01/2024 | -0,37% | -0,33 | 88,55 | 88,78 | 88,55 | 88,80 | 435K | 9 |
30/01/2024 | 1,43% | 1,25 | 88,88 | 87,63 | 87,63 | 88,88 | 6K | 5 |
29/01/2024 | 0,64% | 0,56 | 87,63 | 86,50 | 86,50 | 87,63 | 6K | 6 |
26/01/2024 | 1,66% | 1,42 | 87,07 | 86,48 | 86,01 | 87,07 | 12K | 6 |
25/01/2024 | 0,61% | 0,52 | 85,65 | 84,00 | 84,00 | 85,65 | 5K | 3 |
24/01/2024 | -1,50% | -1,30 | 85,13 | 85,83 | 85,13 | 85,83 | 6K | 7 |
23/01/2024 | -0,52% | -0,45 | 86,43 | 86,21 | 86,21 | 86,70 | 3K | 4 |
22/01/2024 | 1,85% | 1,58 | 86,88 | 85,30 | 85,30 | 86,88 | 1K | 5 |
19/01/2024 | 0,58% | 0,49 | 85,30 | 85,30 | 85,30 | 85,30 | 426 | 1 |
18/01/2024 | 0,34% | 0,29 | 84,81 | 85,24 | 84,77 | 85,24 | 14K | 3 |
17/01/2024 | -1,08% | -0,92 | 84,52 | 84,70 | 84,52 | 85,22 | 75K | 7 |
16/01/2024 | 0,91% | 0,77 | 85,44 | 85,44 | 85,44 | 85,44 | 341 | 2 |
15/01/2024 | -0,04% | -0,03 | 84,67 | 85,67 | 84,67 | 85,67 | 1K | 3 |
12/01/2024 | 0,71% | 0,60 | 84,70 | 84,37 | 83,74 | 84,70 | 2K | 4 |
11/01/2024 | -0,77% | -0,65 | 84,10 | 84,60 | 83,90 | 84,60 | 10K | 17 |
10/01/2024 | 0,43% | 0,36 | 84,75 | 83,99 | 83,99 | 84,75 | 3K | 2 |
09/01/2024 | 0,00% | 0,00 | 84,39 | 84,52 | 84,39 | 84,52 | 1K | 3 |
08/01/2024 | -0,20% | -0,17 | 84,39 | 84,56 | 84,39 | 84,56 | 2K | 3 |
05/01/2024 | -0,94% | -0,80 | 84,56 | 84,77 | 84,56 | 84,90 | 6K | 6 |
04/01/2024 | -0,22% | -0,19 | 85,36 | 85,55 | 85,36 | 85,55 | 3K | 3 |
03/01/2024 | 0,71% | 0,60 | 85,55 | 86,21 | 84,78 | 86,21 | 39K | 13 |
02/01/2024 | 0,63% | 0,53 | 84,95 | 84,32 | 84,10 | 85,25 | 4K | 7 |
28/12/2023 | 0,96% | 0,80 | 84,42 | 84,62 | 84,00 | 84,62 | 4K | 3 |
27/12/2023 | -1,04% | -0,88 | 83,62 | 84,50 | 83,52 | 84,89 | 2K | 7 |
26/12/2023 | 0,12% | 0,10 | 84,50 | 84,54 | 84,31 | 84,54 | 11K | 8 |
22/12/2023 | 0,56% | 0,47 | 84,40 | 84,39 | 84,39 | 84,40 | 253 | 2 |
21/12/2023 | -0,67% | -0,57 | 83,93 | 83,65 | 83,55 | 85,63 | 2K | 4 |
20/12/2023 | 1,08% | 0,90 | 84,50 | 84,50 | 84,50 | 84,50 | 27K | 3 |
19/12/2023 | -1,47% | -1,25 | 83,60 | 84,32 | 83,60 | 84,32 | 1K | 3 |
18/12/2023 | 1,27% | 1,06 | 84,85 | 84,80 | 84,80 | 84,91 | 1K | 3 |
15/12/2023 | 0,71% | 0,59 | 83,79 | 83,35 | 83,35 | 83,79 | 2K | 5 |
14/12/2023 | 1,95% | 1,59 | 83,20 | 83,18 | 83,18 | 83,25 | 3K | 3 |
13/12/2023 | -1,02% | -0,84 | 81,61 | 82,33 | 81,61 | 82,33 | 2K | 2 |
12/12/2023 | 0,43% | 0,35 | 82,45 | 82,75 | 82,29 | 82,75 | 2K | 3 |
11/12/2023 | 0,97% | 0,79 | 82,10 | 81,17 | 81,17 | 82,22 | 7K | 5 |
08/12/2023 | -1,67% | -1,38 | 81,31 | 82,21 | 81,29 | 82,21 | 36K | 104 |
07/12/2023 | 0,84% | 0,69 | 82,69 | 82,16 | 82,16 | 82,69 | 329 | 3 |
06/12/2023 | -0,47% | -0,39 | 82,00 | 82,00 | 82,00 | 82,00 | 246 | 2 |
05/12/2023 | -0,96% | -0,80 | 82,39 | 82,23 | 82,23 | 82,39 | 3K | 3 |
04/12/2023 | 2,15% | 1,75 | 83,19 | 83,34 | 82,97 | 83,34 | 13K | 5 |
01/12/2023 | 2,87% | 2,27 | 81,44 | 79,17 | 79,17 | 81,44 | 4K | 11 |
30/11/2023 | 1,66% | 1,29 | 79,17 | 78,81 | 78,75 | 79,17 | 16K | 3 |
29/11/2023 | 0,46% | 0,36 | 77,88 | 77,46 | 77,46 | 77,88 | 4K | 6 |
28/11/2023 | -1,30% | -1,02 | 77,52 | 78,54 | 77,52 | 78,80 | 40K | 36 |
27/11/2023 | -2,22% | -1,78 | 78,54 | 78,08 | 78,08 | 79,37 | 3K | 7 |
24/11/2023 | -1,12% | -0,91 | 80,32 | 77,40 | 77,40 | 80,32 | 3K | 2 |
23/11/2023 | 2,05% | 1,63 | 81,23 | 80,00 | 80,00 | 81,23 | 2K | 11 |
22/11/2023 | 0,76% | 0,60 | 79,60 | 79,18 | 79,18 | 79,60 | 3K | 4 |
21/11/2023 | 1,65% | 1,28 | 79,00 | 77,90 | 77,90 | 79,05 | 19K | 9 |
20/11/2023 | 0,43% | 0,33 | 77,72 | 77,70 | 77,00 | 77,89 | 14K | 7 |
17/11/2023 | 1,67% | 1,27 | 77,39 | 77,48 | 77,19 | 77,62 | 851 | 4 |
16/11/2023 | 0,46% | 0,35 | 76,12 | 75,35 | 75,35 | 76,12 | 529 | 4 |
14/11/2023 | 1,41% | 1,05 | 75,77 | 75,56 | 75,56 | 75,77 | 2K | 2 |
13/11/2023 | -0,53% | -0,40 | 74,72 | 74,93 | 74,72 | 75,04 | 3K | 3 |
10/11/2023 | 0,83% | 0,62 | 75,12 | 75,00 | 75,00 | 75,12 | 5K | 2 |
09/11/2023 | 0,36% | 0,27 | 74,50 | 74,90 | 74,43 | 74,90 | 671 | 3 |
08/11/2023 | 0,32% | 0,24 | 74,23 | 74,23 | 74,23 | 74,23 | 742 | 2 |
07/11/2023 | 0,08% | 0,06 | 73,99 | 74,10 | 73,55 | 74,10 | 18K | 8 |
06/11/2023 | -1,16% | -0,87 | 73,93 | 75,06 | 73,93 | 75,06 | 4K | 6 |
03/11/2023 | 1,71% | 1,26 | 74,80 | 74,73 | 74,22 | 75,07 | 2K | 8 |
01/11/2023 | -2,14% | -1,61 | 73,54 | 74,26 | 73,54 | 74,26 | 4K | 4 |
31/10/2023 | 0,86% | 0,64 | 75,15 | 74,81 | 74,81 | 75,24 | 3K | 4 |
30/10/2023 | 2,14% | 1,56 | 74,51 | 73,35 | 73,35 | 74,52 | 2K | 6 |
27/10/2023 | -2,11% | -1,57 | 72,95 | 72,90 | 72,90 | 73,20 | 8K | 4 |
26/10/2023 | 0,59% | 0,44 | 74,52 | 74,49 | 74,49 | 74,52 | 3K | 2 |
25/10/2023 | -0,63% | -0,47 | 74,08 | 73,89 | 73,89 | 74,08 | 1K | 2 |
24/10/2023 | -1,97% | -1,50 | 74,55 | 76,05 | 74,55 | 76,05 | 974 | 5 |
23/10/2023 | -2,04% | -1,58 | 76,05 | 76,27 | 76,05 | 76,45 | 23K | 4 |
20/10/2023 | -0,26% | -0,20 | 77,63 | 76,32 | 76,32 | 79,04 | 43K | 154 |
19/10/2023 | -0,59% | -0,46 | 77,83 | 77,83 | 77,83 | 77,83 | 1K | 1 |
18/10/2023 | -1,02% | -0,81 | 78,29 | 78,37 | 78,29 | 78,37 | 9K | 2 |
17/10/2023 | -0,13% | -0,10 | 79,10 | 78,88 | 78,88 | 79,10 | 868 | 2 |
16/10/2023 | -0,26% | -0,21 | 79,20 | 79,67 | 79,20 | 80,15 | 2K | 4 |
13/10/2023 | -0,68% | -0,54 | 79,41 | 79,44 | 79,04 | 79,48 | 5K | 15 |
11/10/2023 | 0,25% | 0,20 | 79,95 | 79,58 | 79,45 | 79,95 | 19K | 34 |
10/10/2023 | - | - | 79,75 | 81,49 | 78,05 | 81,49 | 9K | 7 |
Date,Open,High,Low,Close,Volume
25-Apr-24,87.00,87.78,87.00,87.78,28422
24-Apr-24,87.13,87.13,86.74,86.74,3384
23-Apr-24,89.22,89.22,89.17,89.19,1962
22-Apr-24,90.01,90.01,89.21,89.37,2234
19-Apr-24,89.73,89.73,88.94,89.13,2146
18-Apr-24,89.80,91.60,89.80,91.60,70817
17-Apr-24,91.01,91.01,89.80,89.80,17340
16-Apr-24,92.01,92.01,92.01,92.01,184
15-Apr-24,91.40,91.40,90.92,90.92,4111
12-Apr-24,90.40,90.40,90.40,90.40,4520
11-Apr-24,89.90,89.98,89.74,89.98,1437
10-Apr-24,90.63,90.63,90.63,90.63,3625
09-Apr-24,89.86,89.90,89.86,89.90,809
08-Apr-24,92.00,92.00,90.76,90.76,3283
05-Apr-24,91.86,92.00,91.86,92.00,5611
04-Apr-24,91.50,91.50,91.50,91.50,91
03-Apr-24,92.15,92.15,91.98,91.98,276
02-Apr-24,92.59,92.59,92.15,92.15,27737
01-Apr-24,93.72,93.72,92.90,92.90,3722
28-Mar-24,91.95,93.18,91.95,93.18,1474
27-Mar-24,90.98,90.98,90.98,90.98,90
26-Mar-24,89.21,89.94,89.21,89.94,9083
25-Mar-24,92.84,92.84,91.52,91.75,14521
22-Mar-24,94.70,94.70,93.76,93.86,5954
21-Mar-24,93.88,93.88,93.69,93.69,38414
20-Mar-24,92.80,93.53,92.80,93.53,1866
19-Mar-24,94.23,94.23,93.25,93.25,3918
18-Mar-24,92.70,93.64,92.70,93.64,5893
15-Mar-24,92.54,93.20,92.54,92.70,10772
14-Mar-24,92.09,92.32,92.09,92.15,11056
13-Mar-24,94.03,94.03,94.03,94.03,1796
12-Mar-24,94.96,94.96,94.52,94.52,1135
11-Mar-24,95.39,95.39,94.34,94.96,2944
08-Mar-24,94.54,95.38,94.54,95.15,8452
07-Mar-24,94.14,94.63,93.86,94.63,6214
06-Mar-24,95.15,95.15,94.16,94.16,6911
05-Mar-24,95.00,95.44,94.98,94.98,5035
04-Mar-24,94.12,94.69,94.12,94.69,8476
01-Mar-24,94.24,94.24,93.95,93.95,1033
29-Feb-24,94.30,94.30,94.30,94.30,754
28-Feb-24,93.70,94.06,93.70,93.81,3945
27-Feb-24,94.70,94.70,93.66,93.66,3589
26-Feb-24,95.81,95.86,95.50,95.50,10250
23-Feb-24,94.70,95.33,94.70,95.00,15583
22-Feb-24,92.38,93.64,92.07,93.62,6489
21-Feb-24,91.43,91.43,91.43,91.43,365
20-Feb-24,90.31,90.77,89.94,90.77,21189
19-Feb-24,91.94,91.94,89.01,90.08,16714
16-Feb-24,92.30,92.30,91.30,91.30,6702
15-Feb-24,91.64,92.66,91.64,91.98,4337
14-Feb-24,91.07,91.97,91.07,91.96,11752
09-Feb-24,91.88,91.88,91.57,91.57,459
08-Feb-24,92.30,92.86,92.23,92.86,2491
07-Feb-24,92.23,92.23,91.82,91.89,25208
06-Feb-24,91.71,92.15,91.71,91.92,14250
05-Feb-24,90.85,91.74,90.85,91.74,818
02-Feb-24,90.85,90.85,90.85,90.85,545
01-Feb-24,88.39,88.74,88.23,88.74,2125
31-Jan-24,88.78,88.80,88.55,88.55,435376
30-Jan-24,87.63,88.88,87.63,88.88,5565
29-Jan-24,86.50,87.63,86.50,87.63,6282
26-Jan-24,86.48,87.07,86.01,87.07,12257
25-Jan-24,84.00,85.65,84.00,85.65,4955
24-Jan-24,85.83,85.83,85.13,85.13,6065
23-Jan-24,86.21,86.70,86.21,86.43,2856
22-Jan-24,85.30,86.88,85.30,86.88,1124
19-Jan-24,85.30,85.30,85.30,85.30,426
18-Jan-24,85.24,85.24,84.77,84.81,14244
17-Jan-24,84.70,85.22,84.52,84.52,74883
16-Jan-24,85.44,85.44,85.44,85.44,341
15-Jan-24,85.67,85.67,84.67,84.67,1272
12-Jan-24,84.37,84.70,83.74,84.70,2363
11-Jan-24,84.60,84.60,83.90,84.10,9507
10-Jan-24,83.99,84.75,83.99,84.75,2943
09-Jan-24,84.52,84.52,84.39,84.39,1351
08-Jan-24,84.56,84.56,84.39,84.39,1775
05-Jan-24,84.77,84.90,84.56,84.56,6350
04-Jan-24,85.55,85.55,85.36,85.36,2992
03-Jan-24,86.21,86.21,84.78,85.55,38703
02-Jan-24,84.32,85.25,84.10,84.95,4420
28-Dec-23,84.62,84.62,84.00,84.42,3952
27-Dec-23,84.50,84.89,83.52,83.62,2431
26-Dec-23,84.54,84.54,84.31,84.50,11386
22-Dec-23,84.39,84.40,84.39,84.40,253
21-Dec-23,83.65,85.63,83.55,83.93,2183
20-Dec-23,84.50,84.50,84.50,84.50,27293
19-Dec-23,84.32,84.32,83.60,83.60,1346
18-Dec-23,84.80,84.91,84.80,84.85,1103
15-Dec-23,83.35,83.79,83.35,83.79,1501
14-Dec-23,83.18,83.25,83.18,83.20,2994
13-Dec-23,82.33,82.33,81.61,81.61,1715
12-Dec-23,82.75,82.75,82.29,82.45,1647
11-Dec-23,81.17,82.22,81.17,82.10,6700
08-Dec-23,82.21,82.21,81.29,81.31,36091
07-Dec-23,82.16,82.69,82.16,82.69,329
06-Dec-23,82.00,82.00,82.00,82.00,246
05-Dec-23,82.23,82.39,82.23,82.39,3454
04-Dec-23,83.34,83.34,82.97,83.19,13200
01-Dec-23,79.17,81.44,79.17,81.44,3634
30-Nov-23,78.81,79.17,78.75,79.17,15516
29-Nov-23,77.46,77.88,77.46,77.88,3882
28-Nov-23,78.54,78.80,77.52,77.52,39721
27-Nov-23,78.08,79.37,78.08,78.54,3299
24-Nov-23,77.40,80.32,77.40,80.32,2558
23-Nov-23,80.00,81.23,80.00,81.23,1942
22-Nov-23,79.18,79.60,79.18,79.60,2618
21-Nov-23,77.90,79.05,77.90,79.00,18811
20-Nov-23,77.70,77.89,77.00,77.72,14113
17-Nov-23,77.48,77.62,77.19,77.39,851
16-Nov-23,75.35,76.12,75.35,76.12,529
14-Nov-23,75.56,75.77,75.56,75.77,1742
13-Nov-23,74.93,75.04,74.72,74.72,3216
10-Nov-23,75.00,75.12,75.00,75.12,4655
09-Nov-23,74.90,74.90,74.43,74.50,671
08-Nov-23,74.23,74.23,74.23,74.23,742
07-Nov-23,74.10,74.10,73.55,73.99,18421
06-Nov-23,75.06,75.06,73.93,73.93,4216
03-Nov-23,74.73,75.07,74.22,74.80,2237
01-Nov-23,74.26,74.26,73.54,73.54,4049
31-Oct-23,74.81,75.24,74.81,75.15,2700
30-Oct-23,73.35,74.52,73.35,74.51,2065
27-Oct-23,72.90,73.20,72.90,72.95,8096
26-Oct-23,74.49,74.52,74.49,74.52,3129
25-Oct-23,73.89,74.08,73.89,74.08,1258
24-Oct-23,76.05,76.05,74.55,74.55,974
23-Oct-23,76.27,76.45,76.05,76.05,23142
20-Oct-23,76.32,79.04,76.32,77.63,43384
19-Oct-23,77.83,77.83,77.83,77.83,1167
18-Oct-23,78.37,78.37,78.29,78.29,8619
17-Oct-23,78.88,79.10,78.88,79.10,868
16-Oct-23,79.67,80.15,79.20,79.20,1995
13-Oct-23,79.44,79.48,79.04,79.41,5319
11-Oct-23,79.58,79.95,79.45,79.95,18732
10-Oct-23,81.49,81.49,78.05,79.75,9072
*exoneração de responsabilidade e termos de uso