ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CSXC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/02/20240,52%0,4994,3094,3094,3094,307541
28/02/20240,16%0,1593,8193,7093,7094,064K14
27/02/2024-1,93%-1,8493,6694,7093,6694,704K6
26/02/20240,53%0,5095,5095,8195,5095,8610K7
23/02/20241,47%1,3895,0094,7094,7095,3316K8
22/02/20242,40%2,1993,6292,3892,0793,646K7
21/02/20240,73%0,6691,4391,4391,4391,433651
20/02/20240,77%0,6990,7790,3189,9490,7721K7
19/02/2024-1,34%-1,2290,0891,9489,0191,9417K9
16/02/2024-0,74%-0,6891,3092,3091,3092,307K7
15/02/20240,02%0,0291,9891,6491,6492,664K7
14/02/20240,43%0,3991,9691,0791,0791,9712K6
09/02/2024-1,39%-1,2991,5791,8891,5791,884592
08/02/20241,06%0,9792,8692,3092,2392,862K3
07/02/2024-0,03%-0,0391,8992,2391,8292,2325K57
06/02/20240,20%0,1891,9291,7191,7192,1514K4
05/02/20240,98%0,8991,7490,8590,8591,748182
02/02/20242,38%2,1190,8590,8590,8590,855451
01/02/20240,21%0,1988,7488,3988,2388,742K4
31/01/2024-0,37%-0,3388,5588,7888,5588,80435K9
30/01/20241,43%1,2588,8887,6387,6388,886K5
29/01/20240,64%0,5687,6386,5086,5087,636K6
26/01/20241,66%1,4287,0786,4886,0187,0712K6
25/01/20240,61%0,5285,6584,0084,0085,655K3
24/01/2024-1,50%-1,3085,1385,8385,1385,836K7
23/01/2024-0,52%-0,4586,4386,2186,2186,703K4
22/01/20241,85%1,5886,8885,3085,3086,881K5
19/01/20240,58%0,4985,3085,3085,3085,304261
18/01/20240,34%0,2984,8185,2484,7785,2414K3
17/01/2024-1,08%-0,9284,5284,7084,5285,2275K7
16/01/20240,91%0,7785,4485,4485,4485,443412
15/01/2024-0,04%-0,0384,6785,6784,6785,671K3
12/01/20240,71%0,6084,7084,3783,7484,702K4
11/01/2024-0,77%-0,6584,1084,6083,9084,6010K17
10/01/20240,43%0,3684,7583,9983,9984,753K2
09/01/20240,00%0,0084,3984,5284,3984,521K3
08/01/2024-0,20%-0,1784,3984,5684,3984,562K3
05/01/2024-0,94%-0,8084,5684,7784,5684,906K6
04/01/2024-0,22%-0,1985,3685,5585,3685,553K3
03/01/20240,71%0,6085,5586,2184,7886,2139K13
02/01/20240,63%0,5384,9584,3284,1085,254K7
28/12/20230,96%0,8084,4284,6284,0084,624K3
27/12/2023-1,04%-0,8883,6284,5083,5284,892K7
26/12/20230,12%0,1084,5084,5484,3184,5411K8
22/12/20230,56%0,4784,4084,3984,3984,402532
21/12/2023-0,67%-0,5783,9383,6583,5585,632K4
20/12/20231,08%0,9084,5084,5084,5084,5027K3
19/12/2023-1,47%-1,2583,6084,3283,6084,321K3
18/12/20231,27%1,0684,8584,8084,8084,911K3
15/12/20230,71%0,5983,7983,3583,3583,792K5
14/12/20231,95%1,5983,2083,1883,1883,253K3
13/12/2023-1,02%-0,8481,6182,3381,6182,332K2
12/12/20230,43%0,3582,4582,7582,2982,752K3
11/12/20230,97%0,7982,1081,1781,1782,227K5
08/12/2023-1,67%-1,3881,3182,2181,2982,2136K104
07/12/20230,84%0,6982,6982,1682,1682,693293
06/12/2023-0,47%-0,3982,0082,0082,0082,002462
05/12/2023-0,96%-0,8082,3982,2382,2382,393K3
04/12/20232,15%1,7583,1983,3482,9783,3413K5
01/12/20232,87%2,2781,4479,1779,1781,444K11
30/11/20231,66%1,2979,1778,8178,7579,1716K3
29/11/20230,46%0,3677,8877,4677,4677,884K6
28/11/2023-1,30%-1,0277,5278,5477,5278,8040K36
27/11/2023-2,22%-1,7878,5478,0878,0879,373K7
24/11/2023-1,12%-0,9180,3277,4077,4080,323K2
23/11/20232,05%1,6381,2380,0080,0081,232K11
22/11/20230,76%0,6079,6079,1879,1879,603K4
21/11/20231,65%1,2879,0077,9077,9079,0519K9
20/11/20230,43%0,3377,7277,7077,0077,8914K7
17/11/20231,67%1,2777,3977,4877,1977,628514
16/11/20230,46%0,3576,1275,3575,3576,125294
14/11/20231,41%1,0575,7775,5675,5675,772K2
13/11/2023-0,53%-0,4074,7274,9374,7275,043K3
10/11/20230,83%0,6275,1275,0075,0075,125K2
09/11/20230,36%0,2774,5074,9074,4374,906713
08/11/20230,32%0,2474,2374,2374,2374,237422
07/11/20230,08%0,0673,9974,1073,5574,1018K8
06/11/2023-1,16%-0,8773,9375,0673,9375,064K6
03/11/20231,71%1,2674,8074,7374,2275,072K8
01/11/2023-2,14%-1,6173,5474,2673,5474,264K4
31/10/20230,86%0,6475,1574,8174,8175,243K4
30/10/20232,14%1,5674,5173,3573,3574,522K6
27/10/2023-2,11%-1,5772,9572,9072,9073,208K4
26/10/20230,59%0,4474,5274,4974,4974,523K2
25/10/2023-0,63%-0,4774,0873,8973,8974,081K2
24/10/2023-1,97%-1,5074,5576,0574,5576,059745
23/10/2023-2,04%-1,5876,0576,2776,0576,4523K4
20/10/2023-0,26%-0,2077,6376,3276,3279,0443K154
19/10/2023-0,59%-0,4677,8377,8377,8377,831K1
18/10/2023-1,02%-0,8178,2978,3778,2978,379K2
17/10/2023-0,13%-0,1079,1078,8878,8879,108682
16/10/2023-0,26%-0,2179,2079,6779,2080,152K4
13/10/2023-0,68%-0,5479,4179,4479,0479,485K15
11/10/20230,25%0,2079,9579,5879,4579,9519K34
10/10/2023-0,18%-0,1479,7581,4978,0581,499K7
09/10/2023-0,14%-0,1179,8980,0079,6680,0017K4
06/10/20231,46%1,1580,0078,4878,4880,005K4
05/10/2023-0,50%-0,4078,8579,5978,2879,7072K8
04/10/2023-0,09%-0,0779,2579,1979,1979,275K3
03/10/20232,93%2,2679,3277,0476,6879,40140K17
02/10/2023-0,39%-0,3077,0677,2576,5178,11131K12
29/09/2023-0,23%-0,1877,3677,5277,2877,9114K12
28/09/20231,28%0,9877,5477,4077,4077,548K2
27/09/20230,16%0,1276,5676,1676,1676,563K2
26/09/2023-1,48%-1,1576,4477,4076,4377,4019K7
25/09/20230,65%0,5077,5977,2677,2677,596965
22/09/2023-0,04%-0,0377,0977,1277,0977,305K7
21/09/20230,85%0,6577,1276,4776,4777,1244K9
20/09/20231,16%0,8876,4776,0076,0076,543K3
19/09/2023-0,12%-0,0975,5974,9074,7275,592K5
18/09/20230,96%0,7275,6876,4674,8376,464K8
15/09/2023-1,02%-0,7774,9675,3274,9675,327512
14/09/20231,92%1,4375,7375,7375,7375,742K4
13/09/2023-1,99%-1,5174,3076,1074,3076,105223
12/09/20231,42%1,0675,8175,1075,1075,813022
11/09/2023-0,11%-0,0874,7574,4874,2274,8316K8
08/09/20230,50%0,3774,8373,5373,5375,1140K8
06/09/2023-0,31%-0,2374,4674,6974,1074,9013K12
05/09/2023-1,07%-0,8174,6975,5974,6975,5921K12
04/09/2023-0,54%-0,4175,5075,5975,5075,591K5
01/09/20230,17%0,1375,9176,3775,5976,379K7
31/08/20230,70%0,5375,7875,7875,7875,78751
30/08/2023-0,46%-0,3575,2575,4175,2575,421K4
29/08/2023-0,53%-0,4075,6075,5275,5275,603022
28/08/20230,34%0,2676,0076,0076,0076,007601
25/08/2023-0,24%-0,1875,7475,5375,0475,741K6
24/08/20230,74%0,5675,9274,9774,9775,9214K3
23/08/20230,21%0,1675,3676,1075,0076,101K4
22/08/2023-1,62%-1,2475,2076,2475,2076,2416K4
21/08/2023-0,05%-0,0476,4477,2876,4077,2847K9
18/08/20231,70%1,2876,4876,0876,0876,482292
17/08/20230,13%0,1075,2076,0075,2076,0010K9
16/08/2023-0,33%-0,2575,1075,3575,1075,351502
15/08/2023--75,3576,1075,3076,1010K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito