ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: N1CL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20224,07%2,3560,1258,4958,4960,1240K3
30/06/2022-3,23%-1,9357,7758,0057,5458,002K12
29/06/2022-11,05%-7,4259,7061,7759,7061,7764K6
27/06/2022-3,85%-2,6967,1267,1067,1067,127K3
24/06/202218,22%10,7669,8160,9760,9769,8117K8
23/06/2022-0,46%-0,2759,0559,9159,0559,912982
21/06/20222,01%1,1759,3259,3259,3259,323K1
17/06/2022-1,77%-1,0558,1559,2054,0759,2011K4
15/06/20224,30%2,4459,2058,8358,8359,206K2
14/06/2022-4,65%-2,7756,7659,0056,7661,0012K5
13/06/2022-8,85%-5,7859,5365,3159,5365,318K6
10/06/2022-5,74%-3,9865,3165,3165,3165,313K1
09/06/2022-7,24%-5,4169,2974,5669,2974,56321K17
08/06/2022-1,19%-0,9074,7074,7074,7074,70131K2
06/06/2022-0,79%-0,6075,6076,2175,6076,2178K2
31/05/2022-0,65%-0,5076,2076,0976,0976,201K2
30/05/20220,04%0,0376,7076,7076,7076,704601
27/05/20223,82%2,8276,6776,6776,6776,673K1
26/05/202211,64%7,7073,8571,0071,0074,732K4
25/05/20222,64%1,7066,1566,2066,1566,359K3
24/05/2022-11,01%-7,9764,4566,8063,6766,8033K10
23/05/2022-2,64%-1,9672,4270,5070,5073,0019K5
20/05/2022-4,58%-3,5774,3879,5572,7079,5532K5
19/05/2022-0,03%-0,0277,9579,0077,9579,008K2
18/05/2022-5,56%-4,5977,9777,9077,6677,9723K4
16/05/20220,71%0,5882,5682,6382,5682,6329K2
13/05/202210,66%7,9081,9879,6579,6582,82146K5
12/05/2022-8,16%-6,5874,0877,7874,0078,0173K11
11/05/2022-3,80%-3,1980,6682,0180,2982,0182K7
10/05/20221,60%1,3283,8584,1383,8584,1333K2
09/05/2022-11,90%-11,1582,5384,9882,5384,98344K3
06/05/2022-5,60%-5,5693,6893,6893,6893,68931
04/05/20220,00%0,0099,2499,2499,2499,248K1
03/05/20221,57%1,5399,2499,2499,2499,249921
02/05/2022-1,46%-1,4597,7198,8997,7199,00399K8
29/04/2022-3,83%-3,9599,16100,3699,16103,1118K3
25/04/20220,25%0,26103,11102,85102,85103,1116K2
22/04/2022-0,64%-0,66102,85102,50102,50102,851K2
19/04/20228,96%8,51103,51100,60100,60104,70291K18
11/04/20221,42%1,3395,0095,4895,0095,4818K2
08/04/2022-4,39%-4,3093,6795,7593,6795,7514K2
06/04/2022-5,72%-5,9497,97102,0097,97102,0026K3
05/04/20222,29%2,33103,91107,26103,79107,2634K14
04/04/2022-0,63%-0,64101,58101,58101,58101,5812K1
01/04/20221,71%1,72102,22102,22102,22102,229K1
30/03/20220,00%0,00100,50101,80100,50101,802K3
29/03/20222,99%2,92100,50101,70100,50101,7014K3
28/03/20224,42%4,1397,5897,5897,5897,5820K1
25/03/2022-5,03%-4,9593,4595,6193,4595,6165K4
22/03/20221,31%1,2798,4098,3197,8198,40364K14
21/03/2022-2,77%-2,7797,1397,1397,1397,1335K1
18/03/20220,37%0,3799,90100,0699,90100,0619K2
17/03/20223,64%3,5099,5399,5399,5399,5322K1
16/03/20222,66%2,4996,0395,9095,9097,19474K20
15/03/20225,77%5,1093,5492,0092,0093,54235K9
11/03/2022-2,81%-2,5688,4489,1088,4489,1812K5
10/03/20224,96%4,3091,0091,0091,0091,0046K1
09/03/20227,42%5,9986,7086,4586,4587,2823K4
08/03/20221,80%1,4380,7179,2878,1680,7152K4
07/03/2022-9,35%-8,1879,2887,4678,7087,46207K15
04/03/2022-6,50%-6,0887,4687,4687,4687,4624K1
03/03/2022-4,84%-4,7693,5494,9993,5094,99408K3
02/03/2022-1,99%-2,0098,3098,3098,3098,3035K1
25/02/20220,72%0,72100,3099,5997,40100,30450K23
24/02/20223,86%3,7099,5895,8895,8899,5871K4
23/02/2022-7,72%-8,0295,88104,2095,88104,2018K4
22/02/2022-4,72%-5,15103,90106,00103,72107,60498K12
18/02/2022-3,42%-3,86109,05110,34109,05110,652M37
17/02/2022-4,06%-4,78112,91114,24112,91114,242K2
16/02/20221,70%1,97117,69116,93116,29119,30888K9
15/02/20224,68%5,17115,72114,03113,35116,0062K4
14/02/2022-5,72%-6,71110,55111,71109,89113,90401K8
11/02/2022-1,10%-1,30117,26117,26117,26117,266K1
10/02/2022-4,57%-5,68118,56117,22116,65122,42822K70
09/02/20224,20%5,01124,24122,20122,20125,00770K23
08/02/20222,73%3,17119,23119,04115,28120,00300K32
07/02/20226,48%7,06116,06113,30113,30116,06106K7
04/02/2022-2,02%-2,25109,00107,85107,85109,0043K2
03/02/2022-2,19%-2,49111,25111,25111,25111,2511K6
02/02/2022-0,04%-0,05113,74114,55113,30114,5545K7
01/02/20223,34%3,68113,79111,00110,99114,52291K4
31/01/20223,41%3,63110,11104,92103,72110,11179K7
28/01/2022-2,04%-2,22106,48107,10102,40107,10455K8
27/01/2022-5,48%-6,30108,70110,50108,70110,507K3
26/01/20222,41%2,71115,00115,00115,00117,26216K11
25/01/20228,47%8,77112,29107,00107,00112,2915K10
24/01/2022-5,72%-6,28103,52104,01103,25104,0153K6
21/01/2022-4,52%-5,20109,80109,80109,80109,8011K1
20/01/2022-1,71%-2,00115,00120,00115,00120,008K3
19/01/2022-7,08%-8,91117,00117,00117,00117,004K1
14/01/2022-1,94%-2,49125,91125,91125,91125,916291
13/01/20223,49%4,33128,40128,05128,05128,5016K3
11/01/20221,77%2,16124,07121,49121,49124,07201K22
10/01/2022-1,03%-1,27121,91122,86121,29122,8613K4
06/01/2022-1,14%-1,42123,18123,18123,18123,185K1
05/01/2022-2,44%-3,11124,60127,70124,60127,7066K6
04/01/20221,14%1,44127,71129,08127,71129,088K3
03/01/20226,58%7,80126,27118,47118,47126,27110K11
30/12/2021-3,99%-4,92118,47118,19118,14118,7223K5
29/12/2021-3,91%-5,02123,39122,35122,23124,07101K5
23/12/20210,61%0,78128,41129,09127,63129,09465K5
22/12/2021-0,20%-0,26127,63126,63126,63129,5766K3
21/12/20218,55%10,07127,89121,00121,00127,8936K7
20/12/20212,52%2,90117,82118,57117,82118,577092
15/12/2021-1,53%-1,78114,92114,92114,92114,921141
14/12/20210,15%0,17116,70115,44115,44116,7018K2
13/12/2021-4,06%-4,93116,53116,04114,02116,53206K6
10/12/20212,54%3,01121,46119,40118,68121,46519K8
09/12/2021-3,37%-4,13118,45119,94118,45119,942K2
08/12/20216,64%7,63122,58114,80114,80122,5841K6
07/12/2021-0,30%-0,35114,95117,28114,95118,08214K11
06/12/202110,10%10,58115,30103,55103,55115,30953K9
03/12/20211,67%1,72104,72107,25104,69109,01172K19
02/12/2021-1,65%-1,73103,00101,30100,90105,0424K6
01/12/2021-2,12%-2,27104,73111,89104,73111,8921K3
30/11/2021-5,03%-5,67107,00110,55107,00111,4718K4
29/11/20210,94%1,05112,67112,96112,67113,6340K4
26/11/2021-12,80%-16,38111,62112,74107,40112,74541K18
22/11/2021-1,62%-2,11128,00128,40127,00128,406K3
19/11/2021-2,17%-2,89130,11127,64127,64130,115K4
18/11/20211,59%2,08133,00133,00133,00133,003K1
17/11/20211,49%1,92130,92131,56128,09132,0766K8
16/11/2021-7,87%-11,02129,00129,43129,00129,434K5
12/11/2021-3,64%-5,29140,02140,02140,02140,0249K1
11/11/2021-5,52%-8,49145,31146,08145,31146,084362
09/11/2021-2,90%-4,59153,80153,80153,80153,801531
08/11/2021-0,43%-0,69158,39160,50158,39160,503K2
05/11/20215,28%7,98159,08157,88156,74162,0072K11
04/11/20210,13%0,19151,10151,06151,06151,103022
03/11/20210,27%0,41150,91150,91150,91150,9145K1
01/11/20214,21%6,08150,50149,20149,20150,504K2
29/10/2021-0,05%-0,07144,42144,49144,42144,499K3
28/10/20210,90%1,29144,49143,00143,00145,0044K5
27/10/2021--143,20143,20143,20143,201K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito