Cotação atual, histórico e gráfico do papel: N1CL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/11/2023 | 1,56% | 1,13 | 73,58 | 74,12 | 72,80 | 74,41 | 17K | 6 |
29/11/2023 | 3,46% | 2,42 | 72,45 | 72,45 | 72,45 | 72,45 | 72 | 1 |
28/11/2023 | -2,60% | -1,87 | 70,03 | 70,40 | 70,03 | 70,40 | 770 | 2 |
27/11/2023 | -0,18% | -0,13 | 71,90 | 69,66 | 69,66 | 71,90 | 7K | 2 |
22/11/2023 | -1,06% | -0,77 | 72,03 | 70,70 | 70,70 | 72,03 | 2K | 2 |
17/11/2023 | 2,97% | 2,10 | 72,80 | 72,29 | 72,25 | 72,80 | 435 | 3 |
16/11/2023 | 3,20% | 2,19 | 70,70 | 70,56 | 70,56 | 70,70 | 141K | 3 |
14/11/2023 | 6,56% | 4,22 | 68,51 | 65,04 | 65,04 | 70,51 | 38K | 9 |
13/11/2023 | -0,60% | -0,39 | 64,29 | 65,98 | 64,29 | 65,98 | 790 | 2 |
10/11/2023 | 2,62% | 1,65 | 64,68 | 63,65 | 63,65 | 65,00 | 160K | 5 |
09/11/2023 | -4,36% | -2,87 | 63,03 | 65,59 | 63,03 | 65,59 | 3K | 11 |
|
08/11/2023 | 3,47% | 2,21 | 65,90 | 65,94 | 65,90 | 65,94 | 99K | 4 |
06/11/2023 | -4,95% | -3,32 | 63,69 | 68,21 | 63,69 | 68,45 | 240K | 7 |
03/11/2023 | 3,67% | 2,37 | 67,01 | 67,01 | 67,01 | 67,01 | 20K | 2 |
01/11/2023 | -6,06% | -4,17 | 64,64 | 65,00 | 64,64 | 65,00 | 1K | 2 |
26/10/2023 | 1,19% | 0,81 | 68,81 | 66,30 | 66,30 | 68,81 | 7K | 4 |
23/10/2023 | -1,78% | -1,23 | 68,00 | 68,00 | 68,00 | 68,00 | 1K | 3 |
20/10/2023 | -4,59% | -3,33 | 69,23 | 68,81 | 68,81 | 69,23 | 69K | 2 |
18/10/2023 | -14,45% | -12,26 | 72,56 | 73,02 | 72,50 | 73,02 | 3K | 3 |
10/10/2023 | 2,90% | 2,39 | 84,82 | 84,82 | 84,82 | 84,82 | 8K | 1 |
09/10/2023 | 1,72% | 1,39 | 82,43 | 82,43 | 82,43 | 82,43 | 412 | 1 |
03/10/2023 | -4,37% | -3,70 | 81,04 | 81,04 | 81,04 | 81,04 | 405 | 1 |
28/09/2023 | 3,14% | 2,58 | 84,74 | 84,74 | 84,74 | 84,74 | 5K | 1 |
27/09/2023 | 9,55% | 7,16 | 82,16 | 85,50 | 81,45 | 85,50 | 34K | 8 |
26/09/2023 | -1,63% | -1,24 | 75,00 | 75,00 | 75,00 | 75,00 | 375 | 1 |
25/09/2023 | -4,03% | -3,20 | 76,24 | 76,24 | 76,24 | 76,24 | 76 | 1 |
22/09/2023 | -4,70% | -3,92 | 79,44 | 79,44 | 79,44 | 79,44 | 1K | 1 |
18/09/2023 | -0,41% | -0,34 | 83,36 | 83,36 | 83,36 | 83,36 | 83 | 1 |
15/09/2023 | -0,65% | -0,55 | 83,70 | 83,70 | 83,70 | 83,70 | 167 | 1 |
13/09/2023 | 2,01% | 1,66 | 84,25 | 84,25 | 84,25 | 84,25 | 84 | 1 |
12/09/2023 | 1,71% | 1,39 | 82,59 | 82,59 | 82,59 | 82,59 | 8K | 1 |
08/09/2023 | -1,07% | -0,88 | 81,20 | 81,20 | 81,20 | 81,20 | 162 | 1 |
06/09/2023 | 2,60% | 2,08 | 82,08 | 82,48 | 82,08 | 82,48 | 3K | 2 |
31/08/2023 | -4,53% | -3,80 | 80,00 | 80,00 | 80,00 | 80,00 | 80 | 1 |
22/08/2023 | 0,07% | 0,06 | 83,80 | 83,80 | 83,80 | 83,80 | 335 | 1 |
21/08/2023 | 0,50% | 0,42 | 83,74 | 83,74 | 83,74 | 83,74 | 83 | 1 |
18/08/2023 | -1,28% | -1,08 | 83,32 | 83,32 | 83,32 | 83,32 | 166 | 1 |
17/08/2023 | -2,75% | -2,39 | 84,40 | 84,40 | 84,40 | 84,40 | 84K | 1 |
16/08/2023 | -1,71% | -1,51 | 86,79 | 86,79 | 86,79 | 86,79 | 173 | 1 |
15/08/2023 | 1,49% | 1,30 | 88,30 | 88,30 | 88,30 | 88,30 | 88 | 1 |
14/08/2023 | 1,02% | 0,88 | 87,00 | 87,00 | 87,00 | 87,00 | 87 | 1 |
11/08/2023 | -2,58% | -2,28 | 86,12 | 86,12 | 86,12 | 86,12 | 4K | 1 |
09/08/2023 | -0,75% | -0,67 | 88,40 | 88,40 | 88,40 | 88,40 | 2K | 1 |
08/08/2023 | -0,71% | -0,64 | 89,07 | 88,53 | 88,53 | 89,07 | 177 | 2 |
07/08/2023 | 3,01% | 2,62 | 89,71 | 89,56 | 89,56 | 89,71 | 35K | 2 |
04/08/2023 | -1,59% | -1,41 | 87,09 | 87,98 | 87,09 | 87,98 | 262 | 2 |
03/08/2023 | -1,73% | -1,56 | 88,50 | 89,80 | 85,31 | 90,72 | 606K | 30 |
02/08/2023 | -3,04% | -2,82 | 90,06 | 90,06 | 90,06 | 90,06 | 5K | 1 |
01/08/2023 | -9,15% | -9,36 | 92,88 | 92,00 | 90,86 | 93,51 | 38K | 12 |
28/07/2023 | 0,02% | 0,02 | 102,24 | 111,87 | 101,68 | 111,87 | 89K | 14 |
27/07/2023 | 4,03% | 3,96 | 102,22 | 104,85 | 102,22 | 104,85 | 9K | 3 |
26/07/2023 | -2,28% | -2,29 | 98,26 | 97,85 | 97,85 | 98,26 | 6K | 2 |
20/07/2023 | -0,84% | -0,85 | 100,55 | 100,55 | 100,55 | 100,55 | 5K | 1 |
19/07/2023 | -0,32% | -0,33 | 101,40 | 101,40 | 101,40 | 101,40 | 3K | 1 |
18/07/2023 | 3,23% | 3,18 | 101,73 | 102,62 | 101,73 | 102,62 | 3K | 2 |
14/07/2023 | -6,43% | -6,77 | 98,55 | 100,58 | 98,55 | 100,58 | 1K | 2 |
12/07/2023 | -2,51% | -2,71 | 105,32 | 105,32 | 105,32 | 105,32 | 105 | 1 |
07/07/2023 | 0,21% | 0,23 | 108,03 | 108,03 | 108,03 | 108,03 | 108 | 1 |
05/07/2023 | 3,45% | 3,60 | 107,80 | 105,88 | 105,88 | 107,80 | 43K | 4 |
03/07/2023 | 0,00% | 0,00 | 104,20 | 104,20 | 104,20 | 104,20 | 104 | 1 |
30/06/2023 | 2,78% | 2,82 | 104,20 | 104,20 | 104,20 | 104,20 | 5K | 1 |
29/06/2023 | 0,00% | 0,00 | 101,38 | 101,38 | 101,38 | 101,38 | 58K | 2 |
28/06/2023 | 14,94% | 13,18 | 101,38 | 96,76 | 96,76 | 101,38 | 687K | 26 |
26/06/2023 | -5,35% | -4,99 | 88,20 | 88,20 | 88,20 | 88,20 | 529 | 1 |
23/06/2023 | 2,23% | 2,03 | 93,19 | 93,19 | 93,19 | 93,19 | 35K | 1 |
22/06/2023 | -0,86% | -0,79 | 91,16 | 91,16 | 91,16 | 91,16 | 4K | 1 |
21/06/2023 | -0,23% | -0,21 | 91,95 | 91,95 | 91,95 | 91,95 | 1K | 1 |
20/06/2023 | -1,55% | -1,45 | 92,16 | 92,10 | 92,10 | 92,16 | 184 | 2 |
15/06/2023 | 0,49% | 0,46 | 93,61 | 93,61 | 93,61 | 93,61 | 75K | 1 |
14/06/2023 | 1,85% | 1,69 | 93,15 | 94,05 | 93,15 | 94,05 | 656 | 2 |
13/06/2023 | 1,12% | 1,01 | 91,46 | 91,46 | 91,46 | 91,46 | 91 | 1 |
12/06/2023 | 13,29% | 10,61 | 90,45 | 91,09 | 89,68 | 91,46 | 53K | 18 |
06/06/2023 | 3,22% | 2,49 | 79,84 | 79,84 | 79,84 | 79,84 | 159 | 1 |
01/06/2023 | 7,83% | 5,62 | 77,35 | 77,35 | 77,35 | 77,35 | 386 | 1 |
26/05/2023 | 2,40% | 1,68 | 71,73 | 71,73 | 71,73 | 71,73 | 71 | 1 |
24/05/2023 | -1,13% | -0,80 | 70,05 | 68,90 | 68,90 | 70,05 | 61K | 5 |
19/05/2023 | -1,43% | -1,03 | 70,85 | 71,88 | 70,85 | 71,88 | 1K | 2 |
18/05/2023 | 1,90% | 1,34 | 71,88 | 70,55 | 70,55 | 71,96 | 188K | 8 |
17/05/2023 | 4,07% | 2,76 | 70,54 | 67,35 | 67,35 | 70,54 | 287K | 10 |
16/05/2023 | 4,24% | 2,76 | 67,78 | 67,68 | 67,68 | 68,08 | 2K | 4 |
12/05/2023 | -4,38% | -2,98 | 65,02 | 65,02 | 65,02 | 65,02 | 2K | 2 |
11/05/2023 | -1,28% | -0,88 | 68,00 | 68,00 | 68,00 | 68,00 | 68 | 1 |
10/05/2023 | -3,84% | -2,75 | 68,88 | 68,88 | 68,88 | 68,88 | 68 | 1 |
08/05/2023 | 2,11% | 1,48 | 71,63 | 71,63 | 71,63 | 71,63 | 430 | 3 |
05/05/2023 | -0,38% | -0,27 | 70,15 | 70,15 | 70,15 | 70,15 | 4K | 2 |
04/05/2023 | -1,10% | -0,78 | 70,42 | 70,42 | 70,42 | 70,42 | 70 | 1 |
02/05/2023 | 7,96% | 5,25 | 71,20 | 70,36 | 70,36 | 71,20 | 9K | 2 |
24/04/2023 | 2,98% | 1,91 | 65,95 | 65,66 | 65,66 | 65,95 | 28K | 4 |
18/04/2023 | 0,49% | 0,31 | 64,04 | 64,04 | 64,04 | 64,04 | 128 | 1 |
17/04/2023 | 1,66% | 1,04 | 63,73 | 63,64 | 63,64 | 63,99 | 1M | 17 |
14/04/2023 | -0,57% | -0,36 | 62,69 | 62,69 | 62,69 | 62,69 | 251K | 3 |
13/04/2023 | -0,08% | -0,05 | 63,05 | 62,54 | 62,40 | 63,06 | 1M | 31 |
12/04/2023 | -6,30% | -4,24 | 63,10 | 64,61 | 63,10 | 64,61 | 1M | 16 |
10/04/2023 | 2,40% | 1,58 | 67,34 | 67,34 | 67,34 | 67,34 | 67 | 1 |
06/04/2023 | -3,15% | -2,14 | 65,76 | 66,17 | 65,19 | 66,39 | 1M | 33 |
04/04/2023 | 0,94% | 0,63 | 67,90 | 67,90 | 67,90 | 67,90 | 67 | 1 |
03/04/2023 | -2,21% | -1,52 | 67,27 | 67,27 | 67,27 | 67,27 | 67 | 1 |
30/03/2023 | 2,43% | 1,63 | 68,79 | 68,79 | 68,79 | 68,79 | 68 | 1 |
29/03/2023 | 4,79% | 3,07 | 67,16 | 65,60 | 65,60 | 67,16 | 133K | 4 |
28/03/2023 | -0,36% | -0,23 | 64,09 | 63,96 | 63,96 | 65,15 | 517K | 10 |
27/03/2023 | -1,26% | -0,82 | 64,32 | 64,68 | 64,32 | 64,68 | 129K | 2 |
24/03/2023 | -3,28% | -2,21 | 65,14 | 64,53 | 64,53 | 65,14 | 130K | 3 |
23/03/2023 | 0,48% | 0,32 | 67,35 | 66,21 | 66,21 | 67,35 | 134K | 3 |
22/03/2023 | -1,97% | -1,35 | 67,03 | 66,82 | 66,82 | 67,03 | 8K | 3 |
21/03/2023 | 5,93% | 3,83 | 68,38 | 68,25 | 68,25 | 68,38 | 205K | 5 |
20/03/2023 | -2,54% | -1,68 | 64,55 | 64,55 | 64,55 | 64,55 | 65K | 1 |
17/03/2023 | -3,89% | -2,68 | 66,23 | 66,79 | 66,23 | 66,79 | 133K | 4 |
16/03/2023 | 1,52% | 1,03 | 68,91 | 66,50 | 66,50 | 68,91 | 7K | 3 |
15/03/2023 | -6,57% | -4,77 | 67,88 | 68,51 | 67,88 | 68,51 | 7K | 2 |
14/03/2023 | 1,47% | 1,05 | 72,65 | 72,65 | 72,65 | 72,65 | 508 | 1 |
13/03/2023 | -2,78% | -2,05 | 71,60 | 71,60 | 71,60 | 71,60 | 71 | 1 |
10/03/2023 | -0,94% | -0,70 | 73,65 | 73,65 | 73,65 | 73,65 | 73 | 1 |
09/03/2023 | -4,34% | -3,37 | 74,35 | 77,19 | 74,09 | 77,19 | 5K | 5 |
08/03/2023 | -7,48% | -6,28 | 77,72 | 82,59 | 77,72 | 82,59 | 1K | 7 |
07/03/2023 | -1,57% | -1,34 | 84,00 | 84,00 | 84,00 | 84,00 | 168 | 1 |
06/03/2023 | 1,53% | 1,29 | 85,34 | 85,34 | 85,34 | 85,34 | 85 | 1 |
03/03/2023 | 4,72% | 3,79 | 84,05 | 82,10 | 82,10 | 84,05 | 414 | 5 |
02/03/2023 | 3,56% | 2,76 | 80,26 | 80,26 | 80,26 | 80,26 | 80 | 1 |
01/03/2023 | 0,79% | 0,61 | 77,50 | 77,20 | 76,93 | 77,50 | 5K | 5 |
28/02/2023 | -10,41% | -8,93 | 76,89 | 80,80 | 75,83 | 80,80 | 6K | 8 |
27/02/2023 | -8,40% | -7,87 | 85,82 | 86,54 | 85,82 | 86,54 | 4K | 2 |
16/02/2023 | 0,10% | 0,09 | 93,69 | 94,39 | 93,69 | 94,60 | 129K | 10 |
15/02/2023 | 8,06% | 6,98 | 93,60 | 92,18 | 92,18 | 93,60 | 43K | 3 |
10/02/2023 | -4,16% | -3,76 | 86,62 | 86,62 | 86,62 | 86,62 | 15K | 1 |
08/02/2023 | 2,61% | 2,30 | 90,38 | 90,38 | 90,38 | 90,38 | 1K | 1 |
07/02/2023 | 3,81% | 3,23 | 88,08 | 91,07 | 88,08 | 91,07 | 109K | 3 |
06/02/2023 | 0,00% | 0,00 | 84,85 | 84,85 | 84,85 | 84,85 | 424 | 1 |
03/02/2023 | 12,74% | 9,59 | 84,85 | 84,00 | 84,00 | 85,00 | 43K | 15 |
30/01/2023 | -3,31% | -2,58 | 75,26 | 75,26 | 75,26 | 75,26 | 58K | 7 |
27/01/2023 | -0,03% | -0,02 | 77,84 | 77,62 | 76,92 | 77,84 | 2K | 3 |
26/01/2023 | -2,48% | -1,98 | 77,86 | 77,86 | 77,86 | 77,86 | 2K | 1 |
18/01/2023 | -1,37% | -1,11 | 79,84 | 79,84 | 79,84 | 79,84 | 2K | 1 |
17/01/2023 | 3,06% | 2,40 | 80,95 | 80,47 | 80,47 | 80,95 | 10K | 3 |
13/01/2023 | - | - | 78,55 | 78,44 | 78,44 | 79,38 | 5K | 5 |
Date,Open,High,Low,Close,Volume
30-Nov-23,74.12,74.41,72.80,73.58,17311
29-Nov-23,72.45,72.45,72.45,72.45,72
28-Nov-23,70.40,70.40,70.03,70.03,770
27-Nov-23,69.66,71.90,69.66,71.90,7167
22-Nov-23,70.70,72.03,70.70,72.03,2302
17-Nov-23,72.29,72.80,72.25,72.80,435
16-Nov-23,70.56,70.70,70.56,70.70,141190
14-Nov-23,65.04,70.51,65.04,68.51,37974
13-Nov-23,65.98,65.98,64.29,64.29,790
10-Nov-23,63.65,65.00,63.65,64.68,159596
09-Nov-23,65.59,65.59,63.03,63.03,2755
08-Nov-23,65.94,65.94,65.90,65.90,98981
06-Nov-23,68.21,68.45,63.69,63.69,240156
03-Nov-23,67.01,67.01,67.01,67.01,20103
01-Nov-23,65.00,65.00,64.64,64.64,1364
26-Oct-23,66.30,68.81,66.30,68.81,7151
23-Oct-23,68.00,68.00,68.00,68.00,1088
20-Oct-23,68.81,69.23,68.81,69.23,68879
18-Oct-23,73.02,73.02,72.50,72.56,2908
10-Oct-23,84.82,84.82,84.82,84.82,8482
09-Oct-23,82.43,82.43,82.43,82.43,412
03-Oct-23,81.04,81.04,81.04,81.04,405
28-Sep-23,84.74,84.74,84.74,84.74,4830
27-Sep-23,85.50,85.50,81.45,82.16,34477
26-Sep-23,75.00,75.00,75.00,75.00,375
25-Sep-23,76.24,76.24,76.24,76.24,76
22-Sep-23,79.44,79.44,79.44,79.44,1112
18-Sep-23,83.36,83.36,83.36,83.36,83
15-Sep-23,83.70,83.70,83.70,83.70,167
13-Sep-23,84.25,84.25,84.25,84.25,84
12-Sep-23,82.59,82.59,82.59,82.59,8259
08-Sep-23,81.20,81.20,81.20,81.20,162
06-Sep-23,82.48,82.48,82.08,82.08,2798
31-Aug-23,80.00,80.00,80.00,80.00,80
22-Aug-23,83.80,83.80,83.80,83.80,335
21-Aug-23,83.74,83.74,83.74,83.74,83
18-Aug-23,83.32,83.32,83.32,83.32,166
17-Aug-23,84.40,84.40,84.40,84.40,84400
16-Aug-23,86.79,86.79,86.79,86.79,173
15-Aug-23,88.30,88.30,88.30,88.30,88
14-Aug-23,87.00,87.00,87.00,87.00,87
11-Aug-23,86.12,86.12,86.12,86.12,4306
09-Aug-23,88.40,88.40,88.40,88.40,1768
08-Aug-23,88.53,89.07,88.53,89.07,177
07-Aug-23,89.56,89.71,89.56,89.71,35076
04-Aug-23,87.98,87.98,87.09,87.09,262
03-Aug-23,89.80,90.72,85.31,88.50,605513
02-Aug-23,90.06,90.06,90.06,90.06,4503
01-Aug-23,92.00,93.51,90.86,92.88,38427
28-Jul-23,111.87,111.87,101.68,102.24,88703
27-Jul-23,104.85,104.85,102.22,102.22,8561
26-Jul-23,97.85,98.26,97.85,98.26,5883
20-Jul-23,100.55,100.55,100.55,100.55,5027
19-Jul-23,101.40,101.40,101.40,101.40,3346
18-Jul-23,102.62,102.62,101.73,101.73,3459
14-Jul-23,100.58,100.58,98.55,98.55,1086
12-Jul-23,105.32,105.32,105.32,105.32,105
07-Jul-23,108.03,108.03,108.03,108.03,108
05-Jul-23,105.88,107.80,105.88,107.80,43099
03-Jul-23,104.20,104.20,104.20,104.20,104
30-Jun-23,104.20,104.20,104.20,104.20,5001
29-Jun-23,101.38,101.38,101.38,101.38,57786
28-Jun-23,96.76,101.38,96.76,101.38,687153
26-Jun-23,88.20,88.20,88.20,88.20,529
23-Jun-23,93.19,93.19,93.19,93.19,35412
22-Jun-23,91.16,91.16,91.16,91.16,3646
21-Jun-23,91.95,91.95,91.95,91.95,1011
20-Jun-23,92.10,92.16,92.10,92.16,184
15-Jun-23,93.61,93.61,93.61,93.61,74888
14-Jun-23,94.05,94.05,93.15,93.15,656
13-Jun-23,91.46,91.46,91.46,91.46,91
12-Jun-23,91.09,91.46,89.68,90.45,52729
06-Jun-23,79.84,79.84,79.84,79.84,159
01-Jun-23,77.35,77.35,77.35,77.35,386
26-May-23,71.73,71.73,71.73,71.73,71
24-May-23,68.90,70.05,68.90,70.05,60737
19-May-23,71.88,71.88,70.85,70.85,1077
18-May-23,70.55,71.96,70.55,71.88,188213
17-May-23,67.35,70.54,67.35,70.54,287246
16-May-23,67.68,68.08,67.68,67.78,1560
12-May-23,65.02,65.02,65.02,65.02,1625
11-May-23,68.00,68.00,68.00,68.00,68
10-May-23,68.88,68.88,68.88,68.88,68
08-May-23,71.63,71.63,71.63,71.63,430
05-May-23,70.15,70.15,70.15,70.15,3928
04-May-23,70.42,70.42,70.42,70.42,70
02-May-23,70.36,71.20,70.36,71.20,8527
24-Apr-23,65.66,65.95,65.66,65.95,28393
18-Apr-23,64.04,64.04,64.04,64.04,128
17-Apr-23,63.64,63.99,63.64,63.73,1339375
14-Apr-23,62.69,62.69,62.69,62.69,250760
13-Apr-23,62.54,63.06,62.40,63.05,1427096
12-Apr-23,64.61,64.61,63.10,63.10,1087375
10-Apr-23,67.34,67.34,67.34,67.34,67
06-Apr-23,66.17,66.39,65.19,65.76,1056346
04-Apr-23,67.90,67.90,67.90,67.90,67
03-Apr-23,67.27,67.27,67.27,67.27,67
30-Mar-23,68.79,68.79,68.79,68.79,68
29-Mar-23,65.60,67.16,65.60,67.16,132732
28-Mar-23,63.96,65.15,63.96,64.09,516700
27-Mar-23,64.68,64.68,64.32,64.32,129000
24-Mar-23,64.53,65.14,64.53,65.14,129734
23-Mar-23,66.21,67.35,66.21,67.35,133560
22-Mar-23,66.82,67.03,66.82,67.03,8370
21-Mar-23,68.25,68.38,68.25,68.38,205010
20-Mar-23,64.55,64.55,64.55,64.55,64550
17-Mar-23,66.79,66.79,66.23,66.23,133323
16-Mar-23,66.50,68.91,66.50,68.91,6845
15-Mar-23,68.51,68.51,67.88,67.88,7267
14-Mar-23,72.65,72.65,72.65,72.65,508
13-Mar-23,71.60,71.60,71.60,71.60,71
10-Mar-23,73.65,73.65,73.65,73.65,73
09-Mar-23,77.19,77.19,74.09,74.35,4646
08-Mar-23,82.59,82.59,77.72,77.72,1337
07-Mar-23,84.00,84.00,84.00,84.00,168
06-Mar-23,85.34,85.34,85.34,85.34,85
03-Mar-23,82.10,84.05,82.10,84.05,414
02-Mar-23,80.26,80.26,80.26,80.26,80
01-Mar-23,77.20,77.50,76.93,77.50,4554
28-Feb-23,80.80,80.80,75.83,76.89,5572
27-Feb-23,86.54,86.54,85.82,85.82,4492
16-Feb-23,94.39,94.60,93.69,93.69,128715
15-Feb-23,92.18,93.60,92.18,93.60,42580
10-Feb-23,86.62,86.62,86.62,86.62,14552
08-Feb-23,90.38,90.38,90.38,90.38,1084
07-Feb-23,91.07,91.07,88.08,88.08,109285
06-Feb-23,84.85,84.85,84.85,84.85,424
03-Feb-23,84.00,85.00,84.00,84.85,43472
30-Jan-23,75.26,75.26,75.26,75.26,57649
27-Jan-23,77.62,77.84,76.92,77.84,1619
26-Jan-23,77.86,77.86,77.86,77.86,2180
18-Jan-23,79.84,79.84,79.84,79.84,2075
17-Jan-23,80.47,80.95,80.47,80.95,9627
13-Jan-23,78.44,79.38,78.44,78.55,5432
*exoneração de responsabilidade e termos de uso