ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: N1CL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/11/20231,56%1,1373,5874,1272,8074,4117K6
29/11/20233,46%2,4272,4572,4572,4572,45721
28/11/2023-2,60%-1,8770,0370,4070,0370,407702
27/11/2023-0,18%-0,1371,9069,6669,6671,907K2
22/11/2023-1,06%-0,7772,0370,7070,7072,032K2
17/11/20232,97%2,1072,8072,2972,2572,804353
16/11/20233,20%2,1970,7070,5670,5670,70141K3
14/11/20236,56%4,2268,5165,0465,0470,5138K9
13/11/2023-0,60%-0,3964,2965,9864,2965,987902
10/11/20232,62%1,6564,6863,6563,6565,00160K5
09/11/2023-4,36%-2,8763,0365,5963,0365,593K11
08/11/20233,47%2,2165,9065,9465,9065,9499K4
06/11/2023-4,95%-3,3263,6968,2163,6968,45240K7
03/11/20233,67%2,3767,0167,0167,0167,0120K2
01/11/2023-6,06%-4,1764,6465,0064,6465,001K2
26/10/20231,19%0,8168,8166,3066,3068,817K4
23/10/2023-1,78%-1,2368,0068,0068,0068,001K3
20/10/2023-4,59%-3,3369,2368,8168,8169,2369K2
18/10/2023-14,45%-12,2672,5673,0272,5073,023K3
10/10/20232,90%2,3984,8284,8284,8284,828K1
09/10/20231,72%1,3982,4382,4382,4382,434121
03/10/2023-4,37%-3,7081,0481,0481,0481,044051
28/09/20233,14%2,5884,7484,7484,7484,745K1
27/09/20239,55%7,1682,1685,5081,4585,5034K8
26/09/2023-1,63%-1,2475,0075,0075,0075,003751
25/09/2023-4,03%-3,2076,2476,2476,2476,24761
22/09/2023-4,70%-3,9279,4479,4479,4479,441K1
18/09/2023-0,41%-0,3483,3683,3683,3683,36831
15/09/2023-0,65%-0,5583,7083,7083,7083,701671
13/09/20232,01%1,6684,2584,2584,2584,25841
12/09/20231,71%1,3982,5982,5982,5982,598K1
08/09/2023-1,07%-0,8881,2081,2081,2081,201621
06/09/20232,60%2,0882,0882,4882,0882,483K2
31/08/2023-4,53%-3,8080,0080,0080,0080,00801
22/08/20230,07%0,0683,8083,8083,8083,803351
21/08/20230,50%0,4283,7483,7483,7483,74831
18/08/2023-1,28%-1,0883,3283,3283,3283,321661
17/08/2023-2,75%-2,3984,4084,4084,4084,4084K1
16/08/2023-1,71%-1,5186,7986,7986,7986,791731
15/08/20231,49%1,3088,3088,3088,3088,30881
14/08/20231,02%0,8887,0087,0087,0087,00871
11/08/2023-2,58%-2,2886,1286,1286,1286,124K1
09/08/2023-0,75%-0,6788,4088,4088,4088,402K1
08/08/2023-0,71%-0,6489,0788,5388,5389,071772
07/08/20233,01%2,6289,7189,5689,5689,7135K2
04/08/2023-1,59%-1,4187,0987,9887,0987,982622
03/08/2023-1,73%-1,5688,5089,8085,3190,72606K30
02/08/2023-3,04%-2,8290,0690,0690,0690,065K1
01/08/2023-9,15%-9,3692,8892,0090,8693,5138K12
28/07/20230,02%0,02102,24111,87101,68111,8789K14
27/07/20234,03%3,96102,22104,85102,22104,859K3
26/07/2023-2,28%-2,2998,2697,8597,8598,266K2
20/07/2023-0,84%-0,85100,55100,55100,55100,555K1
19/07/2023-0,32%-0,33101,40101,40101,40101,403K1
18/07/20233,23%3,18101,73102,62101,73102,623K2
14/07/2023-6,43%-6,7798,55100,5898,55100,581K2
12/07/2023-2,51%-2,71105,32105,32105,32105,321051
07/07/20230,21%0,23108,03108,03108,03108,031081
05/07/20233,45%3,60107,80105,88105,88107,8043K4
03/07/20230,00%0,00104,20104,20104,20104,201041
30/06/20232,78%2,82104,20104,20104,20104,205K1
29/06/20230,00%0,00101,38101,38101,38101,3858K2
28/06/202314,94%13,18101,3896,7696,76101,38687K26
26/06/2023-5,35%-4,9988,2088,2088,2088,205291
23/06/20232,23%2,0393,1993,1993,1993,1935K1
22/06/2023-0,86%-0,7991,1691,1691,1691,164K1
21/06/2023-0,23%-0,2191,9591,9591,9591,951K1
20/06/2023-1,55%-1,4592,1692,1092,1092,161842
15/06/20230,49%0,4693,6193,6193,6193,6175K1
14/06/20231,85%1,6993,1594,0593,1594,056562
13/06/20231,12%1,0191,4691,4691,4691,46911
12/06/202313,29%10,6190,4591,0989,6891,4653K18
06/06/20233,22%2,4979,8479,8479,8479,841591
01/06/20237,83%5,6277,3577,3577,3577,353861
26/05/20232,40%1,6871,7371,7371,7371,73711
24/05/2023-1,13%-0,8070,0568,9068,9070,0561K5
19/05/2023-1,43%-1,0370,8571,8870,8571,881K2
18/05/20231,90%1,3471,8870,5570,5571,96188K8
17/05/20234,07%2,7670,5467,3567,3570,54287K10
16/05/20234,24%2,7667,7867,6867,6868,082K4
12/05/2023-4,38%-2,9865,0265,0265,0265,022K2
11/05/2023-1,28%-0,8868,0068,0068,0068,00681
10/05/2023-3,84%-2,7568,8868,8868,8868,88681
08/05/20232,11%1,4871,6371,6371,6371,634303
05/05/2023-0,38%-0,2770,1570,1570,1570,154K2
04/05/2023-1,10%-0,7870,4270,4270,4270,42701
02/05/20237,96%5,2571,2070,3670,3671,209K2
24/04/20232,98%1,9165,9565,6665,6665,9528K4
18/04/20230,49%0,3164,0464,0464,0464,041281
17/04/20231,66%1,0463,7363,6463,6463,991M17
14/04/2023-0,57%-0,3662,6962,6962,6962,69251K3
13/04/2023-0,08%-0,0563,0562,5462,4063,061M31
12/04/2023-6,30%-4,2463,1064,6163,1064,611M16
10/04/20232,40%1,5867,3467,3467,3467,34671
06/04/2023-3,15%-2,1465,7666,1765,1966,391M33
04/04/20230,94%0,6367,9067,9067,9067,90671
03/04/2023-2,21%-1,5267,2767,2767,2767,27671
30/03/20232,43%1,6368,7968,7968,7968,79681
29/03/20234,79%3,0767,1665,6065,6067,16133K4
28/03/2023-0,36%-0,2364,0963,9663,9665,15517K10
27/03/2023-1,26%-0,8264,3264,6864,3264,68129K2
24/03/2023-3,28%-2,2165,1464,5364,5365,14130K3
23/03/20230,48%0,3267,3566,2166,2167,35134K3
22/03/2023-1,97%-1,3567,0366,8266,8267,038K3
21/03/20235,93%3,8368,3868,2568,2568,38205K5
20/03/2023-2,54%-1,6864,5564,5564,5564,5565K1
17/03/2023-3,89%-2,6866,2366,7966,2366,79133K4
16/03/20231,52%1,0368,9166,5066,5068,917K3
15/03/2023-6,57%-4,7767,8868,5167,8868,517K2
14/03/20231,47%1,0572,6572,6572,6572,655081
13/03/2023-2,78%-2,0571,6071,6071,6071,60711
10/03/2023-0,94%-0,7073,6573,6573,6573,65731
09/03/2023-4,34%-3,3774,3577,1974,0977,195K5
08/03/2023-7,48%-6,2877,7282,5977,7282,591K7
07/03/2023-1,57%-1,3484,0084,0084,0084,001681
06/03/20231,53%1,2985,3485,3485,3485,34851
03/03/20234,72%3,7984,0582,1082,1084,054145
02/03/20233,56%2,7680,2680,2680,2680,26801
01/03/20230,79%0,6177,5077,2076,9377,505K5
28/02/2023-10,41%-8,9376,8980,8075,8380,806K8
27/02/2023-8,40%-7,8785,8286,5485,8286,544K2
16/02/20230,10%0,0993,6994,3993,6994,60129K10
15/02/20238,06%6,9893,6092,1892,1893,6043K3
10/02/2023-4,16%-3,7686,6286,6286,6286,6215K1
08/02/20232,61%2,3090,3890,3890,3890,381K1
07/02/20233,81%3,2388,0891,0788,0891,07109K3
06/02/20230,00%0,0084,8584,8584,8584,854241
03/02/202312,74%9,5984,8584,0084,0085,0043K15
30/01/2023-3,31%-2,5875,2675,2675,2675,2658K7
27/01/2023-0,03%-0,0277,8477,6276,9277,842K3
26/01/2023-2,48%-1,9877,8677,8677,8677,862K1
18/01/2023-1,37%-1,1179,8479,8479,8479,842K1
17/01/20233,06%2,4080,9580,4780,4780,9510K3
13/01/2023--78,5578,4478,4479,385K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito