ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: N1CL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20240,00%0,0081,8281,8281,8281,822452
23/05/2024-6,40%-5,5981,8281,8281,8281,822K11
21/05/20241,08%0,9387,4187,3987,3987,411742
20/05/20246,71%5,4486,4887,1486,4587,30269K20
16/05/2024-0,49%-0,4081,0481,0481,0481,042431
14/05/2024-0,68%-0,5681,4481,4481,4481,446513
13/05/20240,10%0,0882,0082,7782,0082,77132K2
10/05/2024-1,87%-1,5681,9282,1681,9282,167K3
09/05/20244,35%3,4883,4883,4883,4883,489K3
08/05/20240,00%0,0080,0080,0080,0080,006401
07/05/2024-2,94%-2,4280,0081,8480,0081,845K6
06/05/20241,70%1,3882,4282,4282,4282,42821
03/05/2024-0,58%-0,4781,0481,5181,0482,1446K9
02/05/2024-16,74%-16,3981,5190,0081,1590,006K11
30/04/20240,00%0,0097,9097,9097,9097,90971
29/04/2024-2,06%-2,0697,9097,6097,2098,005K48
26/04/202410,91%9,8399,9699,8699,8699,961992
24/04/2024-1,17%-1,0790,1390,1390,1390,13901
16/04/2024-4,70%-4,5091,2091,2091,2091,2020K2
05/04/2024-9,97%-10,6095,7095,8495,7095,846K9
01/04/2024-0,84%-0,90106,30106,30106,30106,3055K1
27/03/20244,38%4,50107,20101,50101,12107,20268K22
26/03/20240,00%0,00102,70102,70102,70102,703081
25/03/2024-0,68%-0,70102,70102,70102,70102,7019K2
22/03/20245,83%5,70103,40103,60103,40103,6073K2
19/03/2024-1,71%-1,7097,7097,7097,7097,70971
18/03/20243,39%3,2699,4099,4099,4099,4094K3
15/03/2024-2,30%-2,2696,1496,1496,1496,14961
11/03/2024-0,59%-0,5898,4098,6898,4098,6837K3
08/03/2024-1,20%-1,2098,9898,9898,9898,9815K1
07/03/20244,35%4,18100,1899,2099,20100,1810K4
05/03/20241,01%0,9696,0095,2295,0296,009K5
04/03/20241,54%1,4495,0495,0495,0495,048551
29/02/2024-3,29%-3,1893,6095,0493,6095,042823
28/02/20246,47%5,8896,7896,7896,7896,78961
27/02/202415,47%12,1890,9078,7278,7291,768505
21/02/2024-1,35%-1,0878,7278,7278,7278,72781
20/02/2024-1,53%-1,2479,8079,8079,1579,80239K124
16/02/2024-1,17%-0,9681,0481,2881,0481,2829K2
15/02/2024-4,50%-3,8682,0082,8082,0082,80267K11
02/02/20242,41%2,0285,8687,0085,8687,00105K4
17/01/2024-0,95%-0,8083,8483,8483,8483,841K1
16/01/20241,01%0,8584,6484,6484,6484,641K1
11/01/2024-3,22%-2,7983,7984,9583,7984,9526K2
08/01/2024-0,17%-0,1586,5886,5886,5886,58861
05/01/2024-12,48%-12,3786,7386,2786,2786,738K2
28/12/2023-1,88%-1,9099,1099,1099,1099,1040K2
26/12/20230,90%0,90101,00101,00101,00101,001011
20/12/2023-0,70%-0,71100,10100,1099,20100,10401K12
19/12/20230,21%0,21100,81100,00100,00100,819052
18/12/20230,02%0,02100,60100,60100,60100,60302K3
15/12/20230,00%0,00100,58100,58100,58100,581001
14/12/20239,12%8,41100,5894,9894,98100,583K9
13/12/20231,45%1,3292,1792,1792,1792,172K1
12/12/20230,14%0,1390,8591,3090,8591,309K2
11/12/2023-1,37%-1,2690,7292,3490,0092,4417K7
08/12/2023-0,35%-0,3291,9892,8091,9892,80109K4
07/12/20233,59%3,2092,3091,3091,3092,30394K17
06/12/20233,23%2,7989,1088,0088,0091,30743K19
05/12/20230,01%0,0186,3186,6086,3188,20386K8
04/12/202317,29%12,7286,3085,3085,2386,30394K17
30/11/20231,56%1,1373,5874,1272,8074,4117K6
29/11/20233,46%2,4272,4572,4572,4572,45721
28/11/2023-2,60%-1,8770,0370,4070,0370,407702
27/11/2023-0,18%-0,1371,9069,6669,6671,907K2
22/11/2023-1,06%-0,7772,0370,7070,7072,032K2
17/11/20232,97%2,1072,8072,2972,2572,804353
16/11/20233,20%2,1970,7070,5670,5670,70141K3
14/11/20236,56%4,2268,5165,0465,0470,5138K9
13/11/2023-0,60%-0,3964,2965,9864,2965,987902
10/11/20232,62%1,6564,6863,6563,6565,00160K5
09/11/2023-4,36%-2,8763,0365,5963,0365,593K11
08/11/20233,47%2,2165,9065,9465,9065,9499K4
06/11/2023-4,95%-3,3263,6968,2163,6968,45240K7
03/11/20233,67%2,3767,0167,0167,0167,0120K2
01/11/2023-6,06%-4,1764,6465,0064,6465,001K2
26/10/20231,19%0,8168,8166,3066,3068,817K4
23/10/2023-1,78%-1,2368,0068,0068,0068,001K3
20/10/2023-4,59%-3,3369,2368,8168,8169,2369K2
18/10/2023-14,45%-12,2672,5673,0272,5073,023K3
10/10/20232,90%2,3984,8284,8284,8284,828K1
09/10/20231,72%1,3982,4382,4382,4382,434121
03/10/2023-4,37%-3,7081,0481,0481,0481,044051
28/09/20233,14%2,5884,7484,7484,7484,745K1
27/09/20239,55%7,1682,1685,5081,4585,5034K8
26/09/2023-1,63%-1,2475,0075,0075,0075,003751
25/09/2023-4,03%-3,2076,2476,2476,2476,24761
22/09/2023-4,70%-3,9279,4479,4479,4479,441K1
18/09/2023-0,41%-0,3483,3683,3683,3683,36831
15/09/2023-0,65%-0,5583,7083,7083,7083,701671
13/09/20232,01%1,6684,2584,2584,2584,25841
12/09/20231,71%1,3982,5982,5982,5982,598K1
08/09/2023-1,07%-0,8881,2081,2081,2081,201621
06/09/20232,60%2,0882,0882,4882,0882,483K2
31/08/2023-4,53%-3,8080,0080,0080,0080,00801
22/08/20230,07%0,0683,8083,8083,8083,803351
21/08/20230,50%0,4283,7483,7483,7483,74831
18/08/2023-1,28%-1,0883,3283,3283,3283,321661
17/08/2023-2,75%-2,3984,4084,4084,4084,4084K1
16/08/2023-1,71%-1,5186,7986,7986,7986,791731
15/08/20231,49%1,3088,3088,3088,3088,30881
14/08/20231,02%0,8887,0087,0087,0087,00871
11/08/2023-2,58%-2,2886,1286,1286,1286,124K1
09/08/2023-0,75%-0,6788,4088,4088,4088,402K1
08/08/2023-0,71%-0,6489,0788,5388,5389,071772
07/08/20233,01%2,6289,7189,5689,5689,7135K2
04/08/2023-1,59%-1,4187,0987,9887,0987,982622
03/08/2023-1,73%-1,5688,5089,8085,3190,72606K30
02/08/2023-3,04%-2,8290,0690,0690,0690,065K1
01/08/2023-9,15%-9,3692,8892,0090,8693,5138K12
28/07/20230,02%0,02102,24111,87101,68111,8789K14
27/07/20234,03%3,96102,22104,85102,22104,859K3
26/07/2023-2,28%-2,2998,2697,8597,8598,266K2
20/07/2023-0,84%-0,85100,55100,55100,55100,555K1
19/07/2023-0,32%-0,33101,40101,40101,40101,403K1
18/07/20233,23%3,18101,73102,62101,73102,623K2
14/07/2023-6,43%-6,7798,55100,5898,55100,581K2
12/07/2023-2,51%-2,71105,32105,32105,32105,321051
07/07/20230,21%0,23108,03108,03108,03108,031081
05/07/20233,45%3,60107,80105,88105,88107,8043K4
03/07/20230,00%0,00104,20104,20104,20104,201041
30/06/20232,78%2,82104,20104,20104,20104,205K1
29/06/20230,00%0,00101,38101,38101,38101,3858K2
28/06/202314,94%13,18101,3896,7696,76101,38687K26
26/06/2023-5,35%-4,9988,2088,2088,2088,205291
23/06/20232,23%2,0393,1993,1993,1993,1935K1
22/06/2023-0,86%-0,7991,1691,1691,1691,164K1
21/06/2023-0,23%-0,2191,9591,9591,9591,951K1
20/06/2023-1,55%-1,4592,1692,1092,1092,161842
15/06/20230,49%0,4693,6193,6193,6193,6175K1
14/06/20231,85%1,6993,1594,0593,1594,056562
13/06/20231,12%1,0191,4691,4691,4691,46911
12/06/202313,29%10,6190,4591,0989,6891,4653K18
06/06/2023--79,8479,8479,8479,841591


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito