ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: P1PG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/03/2024-1,32%-4,65347,55347,55347,55347,551K1
28/02/20241,24%4,30352,20351,70351,70352,207032
20/02/2024-0,30%-1,05347,90347,90347,90347,9016K2
31/01/2024-3,02%-10,85348,95348,95348,95348,957K1
30/01/20241,58%5,60359,80359,80359,80359,807K1
16/01/20241,55%5,39354,20354,20354,20354,203541
10/01/20240,00%0,00348,81348,81348,81348,813K1
01/12/20233,81%12,81348,81348,81348,81348,813481
22/11/20231,36%4,50336,00336,00336,00336,003361
11/10/2023-0,41%-1,36331,50331,50331,50331,503311
09/10/20231,82%5,96332,86334,30332,86334,306672
29/09/20230,06%0,20326,90326,90326,90326,903261
15/09/2023-1,83%-6,10326,70326,70326,70326,703261
12/09/2023-3,47%-11,96332,80332,80332,80332,803321
30/08/20232,63%8,84344,76344,76344,76344,763441
23/08/2023-2,95%-10,20335,92335,92335,92335,926711
17/08/20230,32%1,12346,12346,12346,12346,123461
16/08/2023-1,00%-3,50345,00345,00345,00345,003451
09/08/20231,49%5,10348,50350,00348,50350,006982
26/07/2023-1,89%-6,60343,40343,40343,40343,406861
25/07/2023-1,41%-5,00350,00350,00350,00350,007001
05/07/20232,54%8,80355,00355,00355,00355,007101
28/06/20230,93%3,20346,20346,20346,20346,206921
16/06/20232,69%9,00343,00334,00334,00343,331K4
31/05/2023-0,86%-2,90334,00334,00334,00334,001K2
30/05/20230,99%3,30336,90336,90336,90336,903361
25/05/20231,65%5,40333,60333,60333,60333,603331
24/05/2023-7,43%-26,35328,20329,00328,20329,006572
19/05/20234,44%15,06354,55354,55354,55354,553541
12/05/2023-0,49%-1,67339,49339,49339,49339,491K1
05/05/2023-2,33%-8,14341,16341,16341,16341,169K1
02/05/2023-0,50%-1,75349,30349,30349,30349,303491
28/04/2023-0,88%-3,10351,05351,05351,05351,053511
26/04/20238,63%28,15354,15355,95354,15355,9513K4
20/03/20230,29%0,95326,00326,00326,00326,003261
10/03/2023-0,86%-2,82325,05325,05325,05325,056501
09/03/202332,47%80,37327,87337,30327,87337,301K4
08/03/2023-15,00%-43,66247,50247,50247,50247,502471
04/11/2022-4,56%-13,92291,16291,16291,16291,162911
28/10/2022-8,29%-27,57305,08305,08305,08305,083051
08/09/20222,75%8,90332,65332,65332,65332,6567K1
06/09/2022-1,89%-6,25323,75330,00323,75330,006532
31/08/2022-4,15%-14,30330,00330,00330,00330,003301
22/07/20225,38%17,58344,30344,30344,30344,301K1
20/07/20225,73%17,72326,72321,60321,60327,6682K11
24/06/20220,18%0,54309,00309,00309,00309,009271
09/06/2022-2,39%-7,54308,46308,46308,46308,46154K4
08/06/20222,96%9,09316,00316,00316,00316,003161
17/05/20220,96%2,91306,91306,91306,91306,916131
16/05/2022-7,83%-25,84304,00304,00304,00304,003041
10/05/20220,09%0,29329,84329,84329,84329,843291
04/05/20220,82%2,67329,55335,00329,55335,002K4
28/04/20220,71%2,31326,88326,88326,88326,886531
26/04/20223,70%11,57324,57324,57324,57324,571K2
25/04/20220,13%0,40313,00313,00313,00313,001K1
22/04/20225,56%16,47312,60320,00312,60320,00178K5
18/04/2022-1,67%-5,02296,13296,13296,13296,132961
14/04/20220,02%0,05301,15301,15301,15301,156021
12/04/2022-7,23%-23,47301,10300,00300,00301,10150K3
29/03/20225,76%17,67324,57325,01323,65325,397K4
28/03/2022-1,30%-4,03306,90310,93306,90310,936172
24/03/2022-2,83%-9,07310,93310,93310,93310,933101
23/03/2022-0,40%-1,28320,00320,00320,00320,003201
22/03/2022-21,49%-87,92321,28323,57321,28324,1610K7
11/02/2022-0,68%-2,80409,20409,20409,20409,204091
09/02/20220,99%4,05412,00412,00412,00412,006K1
07/02/2022-16,51%-80,69407,95430,00407,95430,006K2
04/01/20221,76%8,45488,64488,64488,64488,644881
30/12/20210,66%3,13480,19480,19480,19480,199601
27/12/20214,75%21,62477,06477,06477,06477,064771
20/12/20212,13%9,51455,44455,44455,44455,44228K7
16/12/20210,00%0,01445,93445,93445,93445,934K1
01/12/2021-0,29%-1,28445,92445,92445,92445,9215K1
25/11/2021-2,33%-10,67447,20447,20447,20447,204471
29/10/20210,00%0,00457,87457,87457,87457,874571
28/10/20211,04%4,72457,87457,87457,87457,8718K1
21/10/202116,00%62,51453,15453,30451,30453,3036K4
23/09/2021-4,72%-19,36390,64409,99390,64409,998002
01/09/2021-7,10%-31,32410,00441,31410,00441,313K2
19/08/20210,00%0,00441,32441,32441,32441,328821
18/08/20213,84%16,32441,32443,52441,32443,96178K29
30/07/20212,23%9,26425,00425,17425,00425,1720K3
21/07/20210,79%3,24415,74417,03415,74417,038322
20/07/2021-2,66%-11,28412,50414,00411,00415,88214K39
30/06/2021-6,39%-28,92423,78423,78423,78423,7885K1
07/06/2021-2,01%-9,30452,70452,70452,70452,702K1
04/06/2021-0,71%-3,30462,00465,29462,00465,292K3
19/05/2021-0,90%-4,23465,30463,89463,89465,302K3
18/05/20210,51%2,40469,53466,10466,10469,539352
19/04/2021-0,40%-1,87467,13467,13467,13467,13187K2
16/04/202113,53%55,90469,00483,99469,00483,99190K5
08/04/2021-0,82%-3,40413,10414,00413,10414,002K2
07/04/20212,38%9,70416,50417,00416,50417,001K3
22/03/20210,00%0,00406,80406,80406,80406,802K1
16/03/20216,49%24,80406,80406,80406,80406,808131
01/03/20212,78%10,35382,00388,19382,00388,194K2
29/01/2021-0,89%-3,35371,65371,65371,65371,653711
27/01/2021-8,55%-35,05375,00372,00372,00375,001K4
11/01/20213,94%15,54410,05410,05410,05410,0582K1
06/01/20214,37%16,51394,51394,51394,51394,5179K1
05/01/20213,51%12,81378,00378,00378,00378,0076K3
18/12/20200,10%0,38365,19364,81364,81365,197302
17/12/2020-6,78%-26,54364,81364,11364,11364,815K2
17/11/20200,00%0,00391,35391,35391,35391,353911
16/11/2020--391,35391,35391,35391,355K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar