Cotação atual, histórico e gráfico do papel: F1UN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2025 | -9,81% | -2,72 | 25,00 | 25,00 | 25,00 | 25,00 | 75 | 1 |
| 22/10/2025 | 0,76% | 0,21 | 27,72 | 27,72 | 27,72 | 27,72 | 27 | 1 |
| 25/08/2025 | -1,08% | -0,30 | 27,51 | 27,51 | 27,51 | 27,51 | 302 | 1 |
| 15/08/2025 | 0,40% | 0,11 | 27,81 | 27,81 | 27,81 | 27,81 | 111 | 1 |
| 13/08/2025 | 6,13% | 1,60 | 27,70 | 28,08 | 27,70 | 28,08 | 417 | 2 |
| 06/08/2025 | -15,70% | -4,86 | 26,10 | 25,70 | 25,70 | 26,10 | 518 | 2 |
| 16/07/2025 | -4,30% | -1,39 | 30,96 | 30,96 | 30,96 | 30,96 | 309 | 1 |
|
|
| 14/07/2025 | -4,40% | -1,49 | 32,35 | 32,35 | 32,35 | 32,35 | 32 | 1 |
| 20/06/2025 | 1,35% | 0,45 | 33,84 | 33,84 | 33,84 | 33,84 | 33 | 1 |
| 18/06/2025 | -5,81% | -2,06 | 33,39 | 33,39 | 33,39 | 33,39 | 300 | 1 |
| 09/06/2025 | -3,56% | -1,31 | 35,45 | 35,45 | 35,45 | 35,45 | 319 | 1 |
| 05/06/2025 | -2,23% | -0,84 | 36,76 | 36,75 | 36,75 | 36,76 | 367 | 2 |
| 03/06/2025 | -5,91% | -2,36 | 37,60 | 36,20 | 36,20 | 37,60 | 111 | 2 |
| 27/05/2025 | 1,01% | 0,40 | 39,96 | 39,96 | 39,96 | 39,96 | 39 | 1 |
| 23/05/2025 | -8,60% | -3,72 | 39,56 | 39,56 | 39,56 | 39,56 | 39 | 1 |
| 25/03/2025 | -3,05% | -1,36 | 43,28 | 43,28 | 43,28 | 43,28 | 43 | 1 |
| 24/03/2025 | -4,92% | -2,31 | 44,64 | 44,64 | 44,64 | 44,64 | 44 | 1 |
| 05/03/2025 | -12,57% | -6,75 | 46,95 | 46,77 | 46,77 | 46,95 | 562 | 2 |
| 25/02/2025 | 1,32% | 0,70 | 53,70 | 53,70 | 53,70 | 53,70 | 322 | 1 |
| 30/01/2025 | -1,85% | -1,00 | 53,00 | 53,70 | 53,00 | 53,70 | 106 | 2 |
| 23/01/2025 | -10,09% | -6,06 | 54,00 | 54,00 | 54,00 | 54,00 | 54 | 1 |
| 27/12/2024 | 1,62% | 0,96 | 60,06 | 60,06 | 60,06 | 60,06 | 120 | 1 |
| 17/12/2024 | 4,90% | 2,76 | 59,10 | 59,10 | 59,10 | 59,10 | 118 | 1 |
| 10/12/2024 | -4,35% | -2,56 | 56,34 | 56,34 | 56,34 | 56,34 | 56 | 1 |
| 02/12/2024 | 10,09% | 5,40 | 58,90 | 58,90 | 58,90 | 58,90 | 117 | 1 |
| 06/11/2024 | 11,69% | 5,60 | 53,50 | 53,50 | 53,50 | 53,50 | 53 | 1 |
| 04/11/2024 | -0,21% | -0,10 | 47,90 | 47,90 | 47,90 | 47,90 | 95 | 1 |
| 01/11/2024 | - | - | 48,00 | 48,00 | 48,00 | 48,00 | 48 | 1 |
Date,Open,High,Low,Close,Volume
30-Oct-25,25.00,25.00,25.00,25.00,75
22-Oct-25,27.72,27.72,27.72,27.72,27
25-Aug-25,27.51,27.51,27.51,27.51,302
15-Aug-25,27.81,27.81,27.81,27.81,111
13-Aug-25,28.08,28.08,27.70,27.70,417
06-Aug-25,25.70,26.10,25.70,26.10,518
16-Jul-25,30.96,30.96,30.96,30.96,309
14-Jul-25,32.35,32.35,32.35,32.35,32
20-Jun-25,33.84,33.84,33.84,33.84,33
18-Jun-25,33.39,33.39,33.39,33.39,300
09-Jun-25,35.45,35.45,35.45,35.45,319
05-Jun-25,36.75,36.76,36.75,36.76,367
03-Jun-25,36.20,37.60,36.20,37.60,111
27-May-25,39.96,39.96,39.96,39.96,39
23-May-25,39.56,39.56,39.56,39.56,39
25-Mar-25,43.28,43.28,43.28,43.28,43
24-Mar-25,44.64,44.64,44.64,44.64,44
05-Mar-25,46.77,46.95,46.77,46.95,562
25-Feb-25,53.70,53.70,53.70,53.70,322
30-Jan-25,53.70,53.70,53.00,53.00,106
23-Jan-25,54.00,54.00,54.00,54.00,54
27-Dec-24,60.06,60.06,60.06,60.06,120
17-Dec-24,59.10,59.10,59.10,59.10,118
10-Dec-24,56.34,56.34,56.34,56.34,56
02-Dec-24,58.90,58.90,58.90,58.90,117
06-Nov-24,53.50,53.50,53.50,53.50,53
04-Nov-24,47.90,47.90,47.90,47.90,95
01-Nov-24,48.00,48.00,48.00,48.00,48
*exoneração de responsabilidade e termos de uso