ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: M1HK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/07/2024-2,88%-0,6923,3023,3023,3023,30231
03/07/20243,58%0,8323,9923,9923,9923,99231
14/06/2024-2,11%-0,5023,1622,9422,9423,183003
13/06/20240,68%0,1623,6623,6623,6623,66231
11/06/20240,77%0,1823,5023,5023,5023,507751
07/06/2024-0,38%-0,0923,3223,4923,3223,49702
06/06/2024-1,06%-0,2523,4123,4323,4123,496805
04/06/2024-2,63%-0,6423,6624,4223,6624,427365
03/06/2024-0,33%-0,0824,3024,5024,3024,50482
31/05/20246,00%1,3824,3824,0524,0524,381202
29/05/2024-1,75%-0,4123,0023,0023,0023,00691
27/05/2024-0,38%-0,0923,4123,4123,4123,41231
24/05/20242,26%0,5223,5023,5023,5023,50231
23/05/2024-2,05%-0,4822,9822,9822,9822,98451
22/05/2024-0,17%-0,0423,4623,5823,4623,58702
21/05/2024-0,09%-0,0223,5023,5023,5023,50471
20/05/20242,53%0,5823,5223,5223,5223,521172
06/05/20240,09%0,0222,9422,9422,9422,94221
03/05/20241,06%0,2422,9222,9222,9222,92451
02/05/20243,94%0,8622,6822,6822,6822,68221
25/04/2024-2,76%-0,6221,8221,8221,8221,82211
23/04/20240,00%0,0022,4422,4422,4422,44441
15/04/20240,31%0,0722,4422,4222,4222,443812
12/04/2024-7,56%-1,8322,3722,8622,3722,862K11
08/04/20240,92%0,2224,2024,2424,2024,24722
05/04/2024-5,37%-1,3623,9824,1223,9824,121444
04/04/20243,26%0,8025,3425,3425,3425,34501
02/04/2024-2,62%-0,6624,5425,0024,1425,00984
01/04/20241,33%0,3325,2025,5325,2025,533282
28/03/20242,01%0,4924,8724,8724,8724,87241
27/03/20240,58%0,1424,3824,3824,3824,38481
26/03/20240,58%0,1424,2424,2424,2424,24481
25/03/2024-0,41%-0,1024,1024,3024,1024,301452
22/03/2024-1,06%-0,2624,2024,5624,2024,562182
21/03/20244,17%0,9824,4624,4624,4624,46241
20/03/20241,12%0,2623,4823,5423,4823,541402
19/03/20241,04%0,2423,2223,6623,2223,66702
18/03/20241,23%0,2822,9822,9822,9822,98451
15/03/2024-3,32%-0,7822,7022,7822,7022,781813
14/03/20241,47%0,3423,4823,4823,4823,48461
13/03/20241,40%0,3223,1423,1423,1423,14921
12/03/2024-1,04%-0,2422,8224,2022,8224,208307
11/03/2024-2,12%-0,5023,0624,1023,0624,105084
08/03/20241,90%0,4423,5623,5823,5623,581412
07/03/20241,85%0,4223,1223,0623,0623,222773
06/03/2024-3,07%-0,7222,7022,8022,7022,845014
04/03/20240,60%0,1423,4223,4223,4223,422K1
01/03/20243,10%0,7023,2822,9422,9423,283012
29/02/20242,82%0,6222,5822,7222,5822,723852
23/02/20240,92%0,2021,9621,9621,9621,96211
21/02/2024-0,82%-0,1821,7621,7621,7621,76211
14/02/20245,48%1,1421,9421,9421,9421,94211
09/02/2024-0,95%-0,2020,8020,0020,0020,851225
07/02/20240,48%0,1021,0021,0021,0021,00211
05/02/20240,00%0,0020,9020,9020,9020,90201
02/02/20246,42%1,2620,9020,7920,7920,90622
30/01/20241,55%0,3019,6419,6419,6419,64191
15/01/2024-2,91%-0,5819,3419,3419,3419,34191
08/01/20242,89%0,5619,9219,9219,9219,921791
21/12/2023-4,44%-0,9019,3619,3619,3619,361741
15/12/20230,40%0,0820,2620,0020,0020,26803
14/12/202333,11%5,0220,1819,2019,2020,492K16
10/11/20230,00%0,0015,1615,1615,1615,161361
26/10/20231,07%0,1615,1615,0015,0015,16902
25/10/2023-1,32%-0,2015,0015,2015,0015,203152
24/10/2023-1,55%-0,2415,2015,4415,2015,441063
23/10/2023-4,16%-0,6715,4415,5415,4415,544162
17/10/2023-0,19%-0,0316,1116,1416,1116,14322
16/10/2023-0,25%-0,0416,1416,1416,1416,14161
10/10/20231,00%0,1616,1816,1816,1816,18161
09/10/20230,00%0,0016,0216,0216,0216,02321
06/10/2023-0,74%-0,1216,0216,0216,0216,02161
04/10/2023-3,64%-0,6116,1416,1416,1416,143K1
29/09/20230,42%0,0716,7516,7516,7516,75161
28/09/2023-13,22%-2,5416,6816,4916,4116,684K4
21/08/20230,00%0,0019,2219,2219,2219,22191
15/08/20230,79%0,1519,2219,2219,2219,221341
28/06/20230,00%0,0019,0719,0719,0719,07761
27/06/2023-1,90%-0,3719,0719,0719,0719,071331
03/04/20230,00%0,0019,4419,4419,4419,441941
30/03/2023-0,05%-0,0119,4419,4419,4419,44191
23/03/2023-13,75%-3,1019,4519,4519,4519,45191
17/03/2023-0,04%-0,0122,5522,5522,5522,55221
17/02/2023-4,00%-0,9422,5623,5022,5623,504844
13/01/20232,49%0,5723,5023,5023,5023,502K1
06/01/2023-2,59%-0,6122,9322,0622,0623,36683
04/01/202318,41%3,6623,5423,5423,5423,542K1
27/12/20220,66%0,1319,8819,8819,8819,88591
26/12/2022-6,13%-1,2919,7519,7519,7519,751182
13/12/20222,24%0,4621,0421,2421,0422,065834
01/12/2022-3,11%-0,6620,5820,5820,5820,58201
28/11/2022-92,49%-261,5121,2421,0021,0021,32633
14/11/202227,08%60,25282,75286,00282,75286,003K3
04/11/2022-2,21%-5,02222,50222,50222,50222,502221
03/11/2022-5,98%-14,48227,52227,52227,52227,522271
01/11/2022-5,56%-14,25242,00242,00242,00242,008K2
14/10/20224,81%11,75256,25256,25256,25256,252561
22/09/2022-8,94%-24,00244,50244,50244,50244,509782
15/09/2022-8,05%-23,50268,50268,50268,50268,503K2
09/09/20221,60%4,60292,00287,40287,40292,001K2
23/08/2022-9,34%-29,60287,40287,40287,40287,405742
18/08/2022-1,04%-3,32317,00317,00317,00317,003K1
15/08/2022-15,96%-60,82320,32322,60320,32322,605K6
09/05/2022-0,23%-0,86381,14381,14381,14381,144K1
04/05/20225,52%20,00382,00382,00382,00382,002K2
02/05/20221,37%4,88362,00362,30362,00362,303K2
29/04/202215,20%47,12357,12362,00357,12362,007K2
27/04/2022-1,38%-4,34310,00310,70310,00310,709312
26/04/20228,77%25,34314,34311,00311,00314,346252
05/04/2022-0,34%-1,00289,00289,00289,00289,008672
04/04/2022-19,78%-71,50290,00290,00290,00290,003K1
18/03/20226,32%21,50361,50362,51361,50362,514K2
09/03/20225,26%17,00340,00340,00340,00340,006801
07/03/2022-14,55%-55,00323,00323,00323,00323,003K1
18/02/2022-6,90%-28,00378,00378,00378,00378,001K2
10/02/2022-3,84%-16,22406,00406,00406,00406,004061
01/02/20221,99%8,22422,22471,96422,22471,962K2
24/01/2022-15,60%-76,50414,00414,00414,00414,002K1
11/01/2022-8,15%-43,50490,50492,00490,50494,90102K21
04/01/20222,97%15,40534,00534,00534,00534,005341
03/01/20223,06%15,40518,60517,01517,01518,602K2
10/12/20211,04%5,20503,20503,20503,20503,205031
08/12/2021-1,97%-10,00498,00498,00498,00498,004981
23/11/20212,04%10,16508,00508,00508,00508,005081
19/11/20215,25%24,84497,84497,84497,84497,849952
11/11/2021-3,76%-18,47473,00473,00473,00473,009461
08/11/2021-1,41%-7,03491,47491,47491,47491,474911
05/11/20210,00%0,00498,50498,50498,50498,504981
03/11/2021-9,72%-53,70498,50501,00498,50501,004K2
28/10/20211,32%7,20552,20547,30547,30552,204K2
26/10/20211,30%7,00545,00545,00545,00545,001K1
21/10/20211,41%7,47538,00531,15531,15540,0054K6
19/08/20213,02%15,53530,53530,53530,53530,534K1
05/08/2021--515,00509,51509,51515,0026K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito