Cotação atual, histórico e gráfico do papel: E1OG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/05/2022 | 2,86% | 8,51 | 306,05 | 306,05 | 306,05 | 306,05 | 101K | 1 |
20/05/2022 | -3,15% | -9,67 | 297,54 | 300,58 | 292,51 | 300,96 | 219K | 209 |
18/05/2022 | -2,21% | -6,95 | 307,21 | 314,23 | 301,64 | 316,56 | 63K | 177 |
13/05/2022 | 2,14% | 6,58 | 314,16 | 314,04 | 314,04 | 314,16 | 44K | 2 |
10/05/2022 | 0,75% | 2,28 | 307,58 | 307,58 | 307,58 | 307,58 | 181K | 1 |
09/05/2022 | -8,05% | -26,72 | 305,30 | 303,00 | 300,82 | 306,33 | 122K | 11 |
06/05/2022 | 9,28% | 28,19 | 332,02 | 323,00 | 320,50 | 332,02 | 122K | 9 |
04/05/2022 | 1,99% | 5,94 | 303,83 | 305,00 | 302,84 | 306,00 | 225K | 10 |
03/05/2022 | 1,00% | 2,96 | 297,89 | 297,89 | 297,89 | 297,89 | 57K | 1 |
02/05/2022 | 2,25% | 6,48 | 294,93 | 290,37 | 283,03 | 295,22 | 242K | 325 |
29/04/2022 | 3,11% | 8,69 | 288,45 | 288,45 | 288,45 | 288,45 | 6M | 1 |
|
27/04/2022 | 2,17% | 5,94 | 279,76 | 280,01 | 279,76 | 280,56 | 23K | 4 |
25/04/2022 | -2,84% | -7,99 | 273,82 | 273,54 | 272,73 | 273,82 | 24K | 6 |
22/04/2022 | -2,66% | -7,69 | 281,81 | 282,52 | 280,85 | 282,52 | 87K | 5 |
14/04/2022 | 0,28% | 0,81 | 289,50 | 289,50 | 289,50 | 289,50 | 5K | 1 |
13/04/2022 | -2,09% | -6,16 | 288,69 | 288,69 | 288,69 | 288,69 | 4K | 1 |
12/04/2022 | 3,45% | 9,84 | 294,85 | 294,85 | 294,85 | 294,85 | 590K | 9 |
11/04/2022 | -5,32% | -16,00 | 285,01 | 285,01 | 285,01 | 285,01 | 570K | 5 |
08/04/2022 | 5,50% | 15,68 | 301,01 | 292,93 | 292,93 | 301,01 | 53K | 17 |
07/04/2022 | 3,50% | 9,64 | 285,33 | 280,84 | 279,27 | 285,33 | 6K | 10 |
06/04/2022 | -1,14% | -3,19 | 275,69 | 275,69 | 275,69 | 275,69 | 14K | 1 |
04/04/2022 | -0,49% | -1,37 | 278,88 | 278,88 | 278,88 | 278,88 | 28K | 3 |
01/04/2022 | -2,98% | -8,60 | 280,25 | 280,25 | 280,25 | 280,25 | 3K | 1 |
30/03/2022 | 1,62% | 4,60 | 288,85 | 288,56 | 288,56 | 288,85 | 104K | 3 |
29/03/2022 | -1,20% | -3,45 | 284,25 | 284,25 | 284,25 | 284,25 | 6K | 1 |
28/03/2022 | -2,38% | -7,00 | 287,70 | 290,39 | 287,70 | 290,39 | 36K | 3 |
24/03/2022 | -2,06% | -6,20 | 294,70 | 293,50 | 293,50 | 294,70 | 9K | 3 |
23/03/2022 | 2,17% | 6,40 | 300,90 | 300,89 | 300,89 | 300,90 | 159K | 4 |
22/03/2022 | -2,91% | -8,84 | 294,50 | 295,43 | 294,50 | 295,43 | 49K | 2 |
21/03/2022 | 2,02% | 6,02 | 303,34 | 303,34 | 303,34 | 303,34 | 8K | 3 |
17/03/2022 | 1,40% | 4,10 | 297,32 | 294,08 | 294,08 | 297,32 | 707K | 10 |
15/03/2022 | 0,51% | 1,49 | 293,22 | 293,47 | 293,22 | 295,33 | 21K | 9 |
10/03/2022 | 1,72% | 4,93 | 291,73 | 291,73 | 291,73 | 291,73 | 6K | 1 |
09/03/2022 | -4,40% | -13,20 | 286,80 | 286,50 | 286,50 | 286,80 | 26K | 5 |
08/03/2022 | -1,96% | -6,00 | 300,00 | 309,39 | 300,00 | 309,39 | 609 | 2 |
07/03/2022 | 0,50% | 1,51 | 306,00 | 300,00 | 300,00 | 306,00 | 34K | 9 |
04/03/2022 | 1,20% | 3,62 | 304,49 | 304,49 | 304,49 | 304,49 | 1K | 1 |
02/03/2022 | 9,31% | 25,63 | 300,87 | 274,00 | 274,00 | 300,87 | 100K | 10 |
25/02/2022 | -1,01% | -2,82 | 275,24 | 274,68 | 274,68 | 275,24 | 54K | 5 |
24/02/2022 | 1,13% | 3,10 | 278,06 | 281,44 | 278,06 | 281,44 | 18K | 2 |
23/02/2022 | -6,16% | -18,06 | 274,96 | 276,93 | 274,96 | 276,93 | 579K | 12 |
17/02/2022 | -0,02% | -0,07 | 293,02 | 293,02 | 293,02 | 293,02 | 4K | 1 |
16/02/2022 | 2,30% | 6,58 | 293,09 | 293,09 | 293,09 | 293,09 | 29K | 1 |
15/02/2022 | -1,75% | -5,09 | 286,51 | 287,31 | 286,50 | 287,31 | 33K | 4 |
08/02/2022 | -3,28% | -9,89 | 291,60 | 291,60 | 291,60 | 291,60 | 4K | 4 |
07/02/2022 | -1,47% | -4,51 | 301,49 | 301,49 | 301,49 | 301,49 | 603K | 9 |
04/02/2022 | 3,34% | 9,90 | 306,00 | 306,00 | 306,00 | 306,00 | 306 | 1 |
03/02/2022 | -1,30% | -3,91 | 296,10 | 292,50 | 292,50 | 297,00 | 217K | 9 |
01/02/2022 | 1,53% | 4,51 | 300,01 | 300,01 | 300,01 | 300,01 | 2K | 1 |
31/01/2022 | 1,20% | 3,49 | 295,50 | 296,00 | 295,50 | 296,00 | 51K | 2 |
28/01/2022 | -0,85% | -2,49 | 292,01 | 292,01 | 292,01 | 292,01 | 25K | 1 |
27/01/2022 | 0,75% | 2,18 | 294,50 | 295,85 | 293,78 | 295,85 | 71K | 3 |
26/01/2022 | 0,77% | 2,23 | 292,32 | 292,32 | 292,32 | 292,32 | 12K | 1 |
25/01/2022 | 4,82% | 13,35 | 290,09 | 289,25 | 288,86 | 290,64 | 12K | 19 |
24/01/2022 | 0,05% | 0,14 | 276,74 | 270,54 | 270,26 | 276,74 | 25K | 20 |
21/01/2022 | -2,95% | -8,40 | 276,60 | 275,54 | 274,23 | 276,60 | 550K | 10 |
20/01/2022 | -1,70% | -4,92 | 285,00 | 280,00 | 280,00 | 289,13 | 5K | 6 |
19/01/2022 | -2,47% | -7,33 | 289,92 | 289,92 | 289,92 | 289,92 | 245K | 1 |
18/01/2022 | 0,96% | 2,82 | 297,25 | 298,29 | 297,25 | 298,29 | 2K | 2 |
17/01/2022 | 2,19% | 6,31 | 294,43 | 294,43 | 294,43 | 294,43 | 294 | 1 |
14/01/2022 | 2,53% | 7,12 | 288,12 | 287,84 | 287,84 | 288,12 | 3K | 3 |
13/01/2022 | -2,47% | -7,12 | 281,00 | 283,37 | 281,00 | 283,37 | 119K | 3 |
12/01/2022 | 3,77% | 10,46 | 288,12 | 288,12 | 288,12 | 288,12 | 288 | 1 |
10/01/2022 | 1,82% | 4,97 | 277,66 | 277,66 | 277,66 | 277,66 | 21K | 1 |
06/01/2022 | 6,52% | 16,68 | 272,69 | 270,82 | 270,82 | 272,69 | 24K | 2 |
03/01/2022 | -0,39% | -0,99 | 256,01 | 256,01 | 256,01 | 256,01 | 1K | 1 |
29/12/2021 | 1,18% | 2,99 | 257,00 | 257,20 | 257,00 | 257,20 | 7K | 2 |
28/12/2021 | 4,21% | 10,26 | 254,01 | 256,50 | 254,01 | 257,50 | 4K | 3 |
22/12/2021 | -0,81% | -2,00 | 243,75 | 243,75 | 243,75 | 243,75 | 243 | 1 |
21/12/2021 | 5,02% | 11,75 | 245,75 | 245,75 | 245,75 | 245,75 | 245 | 1 |
20/12/2021 | -2,90% | -7,00 | 234,00 | 234,00 | 234,00 | 234,00 | 2K | 1 |
17/12/2021 | -3,60% | -9,00 | 241,00 | 241,00 | 241,00 | 241,00 | 241 | 1 |
16/12/2021 | 3,52% | 8,50 | 250,00 | 250,00 | 250,00 | 250,00 | 250 | 1 |
15/12/2021 | -0,82% | -2,00 | 241,50 | 241,50 | 241,50 | 241,50 | 241 | 1 |
14/12/2021 | -1,42% | -3,50 | 243,50 | 242,00 | 242,00 | 280,95 | 2K | 4 |
10/12/2021 | -0,40% | -1,00 | 247,00 | 248,00 | 247,00 | 248,00 | 495 | 2 |
09/12/2021 | -1,20% | -3,00 | 248,00 | 248,00 | 248,00 | 248,00 | 248 | 1 |
08/12/2021 | -1,95% | -5,00 | 251,00 | 251,00 | 251,00 | 251,00 | 251 | 1 |
07/12/2021 | 1,99% | 5,00 | 256,00 | 256,25 | 256,00 | 258,23 | 211K | 4 |
06/12/2021 | 2,66% | 6,50 | 251,00 | 252,00 | 250,51 | 252,72 | 28K | 5 |
03/12/2021 | -1,60% | -3,97 | 244,50 | 244,50 | 244,50 | 244,50 | 733 | 1 |
01/12/2021 | 1,20% | 2,95 | 248,47 | 248,47 | 248,47 | 248,47 | 4K | 1 |
30/11/2021 | -2,67% | -6,73 | 245,52 | 245,52 | 245,52 | 245,52 | 188K | 1 |
29/11/2021 | 2,88% | 7,07 | 252,25 | 251,26 | 251,26 | 252,25 | 754 | 3 |
26/11/2021 | -5,63% | -14,62 | 245,18 | 245,18 | 245,18 | 245,18 | 4K | 1 |
25/11/2021 | -7,34% | -20,57 | 259,80 | 262,96 | 259,80 | 262,96 | 782 | 3 |
24/11/2021 | 15,00% | 36,57 | 280,37 | 280,37 | 280,37 | 280,37 | 3K | 1 |
23/11/2021 | 0,00% | 0,00 | 243,80 | 243,80 | 243,80 | 243,80 | 243 | 1 |
22/11/2021 | -6,88% | -18,00 | 243,80 | 250,00 | 243,80 | 250,00 | 8K | 18 |
19/11/2021 | 1,20% | 3,10 | 261,80 | 261,80 | 261,80 | 261,80 | 8K | 1 |
12/11/2021 | 0,30% | 0,78 | 258,70 | 260,00 | 258,70 | 260,00 | 23K | 3 |
11/11/2021 | -0,36% | -0,94 | 257,92 | 259,74 | 257,92 | 259,74 | 14K | 3 |
10/11/2021 | -3,71% | -9,98 | 258,86 | 258,86 | 258,86 | 258,86 | 8K | 1 |
08/11/2021 | 5,02% | 12,85 | 268,84 | 269,36 | 268,84 | 269,36 | 2K | 2 |
04/11/2021 | -2,06% | -5,39 | 255,99 | 254,61 | 254,61 | 255,99 | 81K | 3 |
29/10/2021 | -0,25% | -0,66 | 261,38 | 265,18 | 261,38 | 265,18 | 412K | 4 |
28/10/2021 | 0,80% | 2,07 | 262,04 | 259,88 | 259,88 | 262,85 | 49K | 3 |
27/10/2021 | -1,88% | -4,97 | 259,97 | 261,57 | 259,97 | 261,57 | 827K | 4 |
26/10/2021 | 2,00% | 5,20 | 264,94 | 264,68 | 264,68 | 264,94 | 11K | 3 |
22/10/2021 | 0,60% | 1,56 | 259,74 | 259,48 | 259,48 | 259,74 | 26K | 2 |
21/10/2021 | 2,45% | 6,18 | 258,18 | 260,00 | 258,18 | 260,00 | 63K | 3 |
19/10/2021 | 1,25% | 3,12 | 252,00 | 246,66 | 246,08 | 252,00 | 102K | 116 |
18/10/2021 | 1,17% | 2,87 | 248,88 | 248,96 | 248,88 | 248,96 | 2K | 2 |
15/10/2021 | -3,81% | -9,74 | 246,01 | 245,52 | 245,00 | 246,51 | 141K | 30 |
13/10/2021 | 0,46% | 1,16 | 255,75 | 254,59 | 254,59 | 255,75 | 10K | 2 |
11/10/2021 | 5,34% | 12,90 | 254,59 | 251,97 | 251,97 | 254,59 | 54K | 3 |
05/10/2021 | 2,92% | 6,85 | 241,69 | 241,50 | 241,50 | 241,69 | 5K | 2 |
04/10/2021 | 3,73% | 8,45 | 234,84 | 233,92 | 233,92 | 235,07 | 72K | 44 |
29/09/2021 | 1,07% | 2,39 | 226,39 | 221,50 | 221,50 | 226,39 | 444K | 4 |
28/09/2021 | 6,67% | 14,00 | 224,00 | 223,23 | 223,23 | 224,00 | 250K | 5 |
24/09/2021 | 4,48% | 9,00 | 210,00 | 209,49 | 209,49 | 210,00 | 23K | 2 |
23/09/2021 | 2,55% | 5,00 | 201,00 | 201,00 | 201,00 | 201,00 | 40K | 1 |
17/09/2021 | 0,62% | 1,20 | 196,00 | 196,00 | 196,00 | 196,00 | 39K | 1 |
16/09/2021 | -0,36% | -0,70 | 194,80 | 196,00 | 194,80 | 196,00 | 43K | 26 |
15/09/2021 | 10,71% | 18,92 | 195,50 | 184,64 | 184,64 | 195,50 | 196K | 3 |
03/09/2021 | -0,51% | -0,91 | 176,58 | 177,08 | 176,38 | 177,30 | 332K | 25 |
02/09/2021 | 3,80% | 6,49 | 177,49 | 177,50 | 177,26 | 177,90 | 3K | 10 |
01/09/2021 | -0,87% | -1,50 | 171,00 | 171,50 | 171,00 | 171,70 | 9K | 3 |
31/08/2021 | -2,05% | -3,61 | 172,50 | 172,50 | 172,50 | 172,50 | 172 | 1 |
30/08/2021 | -2,43% | -4,39 | 176,11 | 176,56 | 175,70 | 176,94 | 7K | 13 |
27/08/2021 | 1,98% | 3,50 | 180,50 | 180,50 | 180,50 | 180,50 | 1K | 1 |
26/08/2021 | -0,73% | -1,30 | 177,00 | 178,00 | 177,00 | 178,00 | 532 | 3 |
24/08/2021 | -1,62% | -2,94 | 178,30 | 178,30 | 178,30 | 178,30 | 534 | 1 |
23/08/2021 | 6,36% | 10,84 | 181,24 | 180,46 | 180,46 | 181,24 | 17K | 2 |
19/08/2021 | -1,50% | -2,60 | 170,40 | 174,35 | 170,40 | 174,35 | 87K | 3 |
17/08/2021 | -1,45% | -2,55 | 173,00 | 173,00 | 173,00 | 173,00 | 173 | 1 |
16/08/2021 | -1,65% | -2,95 | 175,55 | 176,00 | 174,50 | 176,00 | 6K | 3 |
13/08/2021 | -2,59% | -4,74 | 178,50 | 180,50 | 178,50 | 180,50 | 7K | 6 |
12/08/2021 | 0,76% | 1,38 | 183,24 | 182,52 | 182,52 | 183,42 | 4K | 12 |
11/08/2021 | 2,23% | 3,96 | 181,86 | 179,70 | 179,70 | 181,86 | 90K | 2 |
10/08/2021 | -2,25% | -4,10 | 177,90 | 181,50 | 177,90 | 181,50 | 1K | 8 |
09/08/2021 | -1,89% | -3,50 | 182,00 | 182,40 | 182,00 | 182,40 | 729 | 2 |
06/08/2021 | 1,92% | 3,50 | 185,50 | 185,50 | 185,50 | 185,50 | 1K | 1 |
05/08/2021 | - | - | 182,00 | 182,00 | 182,00 | 182,00 | 182 | 1 |
Date,Open,High,Low,Close,Volume
23-May-22,306.05,306.05,306.05,306.05,100996
20-May-22,300.58,300.96,292.51,297.54,218850
18-May-22,314.23,316.56,301.64,307.21,63467
13-May-22,314.04,314.16,314.04,314.16,44296
10-May-22,307.58,307.58,307.58,307.58,181472
09-May-22,303.00,306.33,300.82,305.30,122269
06-May-22,323.00,332.02,320.50,332.02,121734
04-May-22,305.00,306.00,302.84,303.83,225336
03-May-22,297.89,297.89,297.89,297.89,56599
02-May-22,290.37,295.22,283.03,294.93,241627
29-Apr-22,288.45,288.45,288.45,288.45,5650735
27-Apr-22,280.01,280.56,279.76,279.76,22666
25-Apr-22,273.54,273.82,272.73,273.82,23536
22-Apr-22,282.52,282.52,280.85,281.81,86614
14-Apr-22,289.50,289.50,289.50,289.50,4632
13-Apr-22,288.69,288.69,288.69,288.69,4041
12-Apr-22,294.85,294.85,294.85,294.85,589700
11-Apr-22,285.01,285.01,285.01,285.01,570020
08-Apr-22,292.93,301.01,292.93,301.01,52612
07-Apr-22,280.84,285.33,279.27,285.33,5929
06-Apr-22,275.69,275.69,275.69,275.69,13784
04-Apr-22,278.88,278.88,278.88,278.88,27888
01-Apr-22,280.25,280.25,280.25,280.25,2522
30-Mar-22,288.56,288.85,288.56,288.85,104233
29-Mar-22,284.25,284.25,284.25,284.25,6253
28-Mar-22,290.39,290.39,287.70,287.70,36260
24-Mar-22,293.50,294.70,293.50,294.70,8534
23-Mar-22,300.89,300.90,300.89,300.90,159475
22-Mar-22,295.43,295.43,294.50,294.50,49040
21-Mar-22,303.34,303.34,303.34,303.34,7583
17-Mar-22,294.08,297.32,294.08,297.32,706556
15-Mar-22,293.47,295.33,293.22,293.22,20538
10-Mar-22,291.73,291.73,291.73,291.73,5834
09-Mar-22,286.50,286.80,286.50,286.80,25794
08-Mar-22,309.39,309.39,300.00,300.00,609
07-Mar-22,300.00,306.00,300.00,306.00,34219
04-Mar-22,304.49,304.49,304.49,304.49,1217
02-Mar-22,274.00,300.87,274.00,300.87,100171
25-Feb-22,274.68,275.24,274.68,275.24,53590
24-Feb-22,281.44,281.44,278.06,278.06,18090
23-Feb-22,276.93,276.93,274.96,274.96,579186
17-Feb-22,293.02,293.02,293.02,293.02,4395
16-Feb-22,293.09,293.09,293.09,293.09,29309
15-Feb-22,287.31,287.31,286.50,286.51,32664
08-Feb-22,291.60,291.60,291.60,291.60,4374
07-Feb-22,301.49,301.49,301.49,301.49,602980
04-Feb-22,306.00,306.00,306.00,306.00,306
03-Feb-22,292.50,297.00,292.50,296.10,217303
01-Feb-22,300.01,300.01,300.01,300.01,1500
31-Jan-22,296.00,296.00,295.50,295.50,51124
28-Jan-22,292.01,292.01,292.01,292.01,24820
27-Jan-22,295.85,295.85,293.78,294.50,71344
26-Jan-22,292.32,292.32,292.32,292.32,11692
25-Jan-22,289.25,290.64,288.86,290.09,11866
24-Jan-22,270.54,276.74,270.26,276.74,25453
21-Jan-22,275.54,276.60,274.23,276.60,550118
20-Jan-22,280.00,289.13,280.00,285.00,5099
19-Jan-22,289.92,289.92,289.92,289.92,244982
18-Jan-22,298.29,298.29,297.25,297.25,2382
17-Jan-22,294.43,294.43,294.43,294.43,294
14-Jan-22,287.84,288.12,287.84,288.12,2879
13-Jan-22,283.37,283.37,281.00,281.00,119084
12-Jan-22,288.12,288.12,288.12,288.12,288
10-Jan-22,277.66,277.66,277.66,277.66,20546
06-Jan-22,270.82,272.69,270.82,272.69,23834
03-Jan-22,256.01,256.01,256.01,256.01,1280
29-Dec-21,257.20,257.20,257.00,257.00,7200
28-Dec-21,256.50,257.50,254.01,254.01,4346
22-Dec-21,243.75,243.75,243.75,243.75,243
21-Dec-21,245.75,245.75,245.75,245.75,245
20-Dec-21,234.00,234.00,234.00,234.00,2340
17-Dec-21,241.00,241.00,241.00,241.00,241
16-Dec-21,250.00,250.00,250.00,250.00,250
15-Dec-21,241.50,241.50,241.50,241.50,241
14-Dec-21,242.00,280.95,242.00,243.50,2301
10-Dec-21,248.00,248.00,247.00,247.00,495
09-Dec-21,248.00,248.00,248.00,248.00,248
08-Dec-21,251.00,251.00,251.00,251.00,251
07-Dec-21,256.25,258.23,256.00,256.00,210934
06-Dec-21,252.00,252.72,250.51,251.00,28148
03-Dec-21,244.50,244.50,244.50,244.50,733
01-Dec-21,248.47,248.47,248.47,248.47,3727
30-Nov-21,245.52,245.52,245.52,245.52,188068
29-Nov-21,251.26,252.25,251.26,252.25,754
26-Nov-21,245.18,245.18,245.18,245.18,4413
25-Nov-21,262.96,262.96,259.80,259.80,782
24-Nov-21,280.37,280.37,280.37,280.37,2803
23-Nov-21,243.80,243.80,243.80,243.80,243
22-Nov-21,250.00,250.00,243.80,243.80,8152
19-Nov-21,261.80,261.80,261.80,261.80,7854
12-Nov-21,260.00,260.00,258.70,258.70,23093
11-Nov-21,259.74,259.74,257.92,257.92,14244
10-Nov-21,258.86,258.86,258.86,258.86,7765
08-Nov-21,269.36,269.36,268.84,268.84,1885
04-Nov-21,254.61,255.99,254.61,255.99,80917
29-Oct-21,265.18,265.18,261.38,261.38,411691
28-Oct-21,259.88,262.85,259.88,262.04,48681
27-Oct-21,261.57,261.57,259.97,259.97,826637
26-Oct-21,264.68,264.94,264.68,264.94,10852
22-Oct-21,259.48,259.74,259.48,259.74,26207
21-Oct-21,260.00,260.00,258.18,258.18,63496
19-Oct-21,246.66,252.00,246.08,252.00,101924
18-Oct-21,248.96,248.96,248.88,248.88,2240
15-Oct-21,245.52,246.51,245.00,246.01,140695
13-Oct-21,254.59,255.75,254.59,255.75,10484
11-Oct-21,251.97,254.59,251.97,254.59,53814
05-Oct-21,241.50,241.69,241.50,241.69,4590
04-Oct-21,233.92,235.07,233.92,234.84,72088
29-Sep-21,221.50,226.39,221.50,226.39,444174
28-Sep-21,223.23,224.00,223.23,224.00,249809
24-Sep-21,209.49,210.00,209.49,210.00,22625
23-Sep-21,201.00,201.00,201.00,201.00,40200
17-Sep-21,196.00,196.00,196.00,196.00,39200
16-Sep-21,196.00,196.00,194.80,194.80,42907
15-Sep-21,184.64,195.50,184.64,195.50,195878
03-Sep-21,177.08,177.30,176.38,176.58,332147
02-Sep-21,177.50,177.90,177.26,177.49,2664
01-Sep-21,171.50,171.70,171.00,171.00,8927
31-Aug-21,172.50,172.50,172.50,172.50,172
30-Aug-21,176.56,176.94,175.70,176.11,7236
27-Aug-21,180.50,180.50,180.50,180.50,1083
26-Aug-21,178.00,178.00,177.00,177.00,532
24-Aug-21,178.30,178.30,178.30,178.30,534
23-Aug-21,180.46,181.24,180.46,181.24,17025
19-Aug-21,174.35,174.35,170.40,170.40,87345
17-Aug-21,173.00,173.00,173.00,173.00,173
16-Aug-21,176.00,176.00,174.50,175.55,5617
13-Aug-21,180.50,180.50,178.50,178.50,7162
12-Aug-21,182.52,183.42,182.52,183.24,4029
11-Aug-21,179.70,181.86,179.70,181.86,90031
10-Aug-21,181.50,181.50,177.90,177.90,1437
09-Aug-21,182.40,182.40,182.00,182.00,729
06-Aug-21,185.50,185.50,185.50,185.50,1484
05-Aug-21,182.00,182.00,182.00,182.00,182
*exoneração de responsabilidade e termos de uso