papéis
login
mais

Cotação atual, histórico e gráfico do papel: E1OG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/05/20222,86%8,51306,05306,05306,05306,05101K1
20/05/2022-3,15%-9,67297,54300,58292,51300,96219K209
18/05/2022-2,21%-6,95307,21314,23301,64316,5663K177
13/05/20222,14%6,58314,16314,04314,04314,1644K2
10/05/20220,75%2,28307,58307,58307,58307,58181K1
09/05/2022-8,05%-26,72305,30303,00300,82306,33122K11
06/05/20229,28%28,19332,02323,00320,50332,02122K9
04/05/20221,99%5,94303,83305,00302,84306,00225K10
03/05/20221,00%2,96297,89297,89297,89297,8957K1
02/05/20222,25%6,48294,93290,37283,03295,22242K325
29/04/20223,11%8,69288,45288,45288,45288,456M1
27/04/20222,17%5,94279,76280,01279,76280,5623K4
25/04/2022-2,84%-7,99273,82273,54272,73273,8224K6
22/04/2022-2,66%-7,69281,81282,52280,85282,5287K5
14/04/20220,28%0,81289,50289,50289,50289,505K1
13/04/2022-2,09%-6,16288,69288,69288,69288,694K1
12/04/20223,45%9,84294,85294,85294,85294,85590K9
11/04/2022-5,32%-16,00285,01285,01285,01285,01570K5
08/04/20225,50%15,68301,01292,93292,93301,0153K17
07/04/20223,50%9,64285,33280,84279,27285,336K10
06/04/2022-1,14%-3,19275,69275,69275,69275,6914K1
04/04/2022-0,49%-1,37278,88278,88278,88278,8828K3
01/04/2022-2,98%-8,60280,25280,25280,25280,253K1
30/03/20221,62%4,60288,85288,56288,56288,85104K3
29/03/2022-1,20%-3,45284,25284,25284,25284,256K1
28/03/2022-2,38%-7,00287,70290,39287,70290,3936K3
24/03/2022-2,06%-6,20294,70293,50293,50294,709K3
23/03/20222,17%6,40300,90300,89300,89300,90159K4
22/03/2022-2,91%-8,84294,50295,43294,50295,4349K2
21/03/20222,02%6,02303,34303,34303,34303,348K3
17/03/20221,40%4,10297,32294,08294,08297,32707K10
15/03/20220,51%1,49293,22293,47293,22295,3321K9
10/03/20221,72%4,93291,73291,73291,73291,736K1
09/03/2022-4,40%-13,20286,80286,50286,50286,8026K5
08/03/2022-1,96%-6,00300,00309,39300,00309,396092
07/03/20220,50%1,51306,00300,00300,00306,0034K9
04/03/20221,20%3,62304,49304,49304,49304,491K1
02/03/20229,31%25,63300,87274,00274,00300,87100K10
25/02/2022-1,01%-2,82275,24274,68274,68275,2454K5
24/02/20221,13%3,10278,06281,44278,06281,4418K2
23/02/2022-6,16%-18,06274,96276,93274,96276,93579K12
17/02/2022-0,02%-0,07293,02293,02293,02293,024K1
16/02/20222,30%6,58293,09293,09293,09293,0929K1
15/02/2022-1,75%-5,09286,51287,31286,50287,3133K4
08/02/2022-3,28%-9,89291,60291,60291,60291,604K4
07/02/2022-1,47%-4,51301,49301,49301,49301,49603K9
04/02/20223,34%9,90306,00306,00306,00306,003061
03/02/2022-1,30%-3,91296,10292,50292,50297,00217K9
01/02/20221,53%4,51300,01300,01300,01300,012K1
31/01/20221,20%3,49295,50296,00295,50296,0051K2
28/01/2022-0,85%-2,49292,01292,01292,01292,0125K1
27/01/20220,75%2,18294,50295,85293,78295,8571K3
26/01/20220,77%2,23292,32292,32292,32292,3212K1
25/01/20224,82%13,35290,09289,25288,86290,6412K19
24/01/20220,05%0,14276,74270,54270,26276,7425K20
21/01/2022-2,95%-8,40276,60275,54274,23276,60550K10
20/01/2022-1,70%-4,92285,00280,00280,00289,135K6
19/01/2022-2,47%-7,33289,92289,92289,92289,92245K1
18/01/20220,96%2,82297,25298,29297,25298,292K2
17/01/20222,19%6,31294,43294,43294,43294,432941
14/01/20222,53%7,12288,12287,84287,84288,123K3
13/01/2022-2,47%-7,12281,00283,37281,00283,37119K3
12/01/20223,77%10,46288,12288,12288,12288,122881
10/01/20221,82%4,97277,66277,66277,66277,6621K1
06/01/20226,52%16,68272,69270,82270,82272,6924K2
03/01/2022-0,39%-0,99256,01256,01256,01256,011K1
29/12/20211,18%2,99257,00257,20257,00257,207K2
28/12/20214,21%10,26254,01256,50254,01257,504K3
22/12/2021-0,81%-2,00243,75243,75243,75243,752431
21/12/20215,02%11,75245,75245,75245,75245,752451
20/12/2021-2,90%-7,00234,00234,00234,00234,002K1
17/12/2021-3,60%-9,00241,00241,00241,00241,002411
16/12/20213,52%8,50250,00250,00250,00250,002501
15/12/2021-0,82%-2,00241,50241,50241,50241,502411
14/12/2021-1,42%-3,50243,50242,00242,00280,952K4
10/12/2021-0,40%-1,00247,00248,00247,00248,004952
09/12/2021-1,20%-3,00248,00248,00248,00248,002481
08/12/2021-1,95%-5,00251,00251,00251,00251,002511
07/12/20211,99%5,00256,00256,25256,00258,23211K4
06/12/20212,66%6,50251,00252,00250,51252,7228K5
03/12/2021-1,60%-3,97244,50244,50244,50244,507331
01/12/20211,20%2,95248,47248,47248,47248,474K1
30/11/2021-2,67%-6,73245,52245,52245,52245,52188K1
29/11/20212,88%7,07252,25251,26251,26252,257543
26/11/2021-5,63%-14,62245,18245,18245,18245,184K1
25/11/2021-7,34%-20,57259,80262,96259,80262,967823
24/11/202115,00%36,57280,37280,37280,37280,373K1
23/11/20210,00%0,00243,80243,80243,80243,802431
22/11/2021-6,88%-18,00243,80250,00243,80250,008K18
19/11/20211,20%3,10261,80261,80261,80261,808K1
12/11/20210,30%0,78258,70260,00258,70260,0023K3
11/11/2021-0,36%-0,94257,92259,74257,92259,7414K3
10/11/2021-3,71%-9,98258,86258,86258,86258,868K1
08/11/20215,02%12,85268,84269,36268,84269,362K2
04/11/2021-2,06%-5,39255,99254,61254,61255,9981K3
29/10/2021-0,25%-0,66261,38265,18261,38265,18412K4
28/10/20210,80%2,07262,04259,88259,88262,8549K3
27/10/2021-1,88%-4,97259,97261,57259,97261,57827K4
26/10/20212,00%5,20264,94264,68264,68264,9411K3
22/10/20210,60%1,56259,74259,48259,48259,7426K2
21/10/20212,45%6,18258,18260,00258,18260,0063K3
19/10/20211,25%3,12252,00246,66246,08252,00102K116
18/10/20211,17%2,87248,88248,96248,88248,962K2
15/10/2021-3,81%-9,74246,01245,52245,00246,51141K30
13/10/20210,46%1,16255,75254,59254,59255,7510K2
11/10/20215,34%12,90254,59251,97251,97254,5954K3
05/10/20212,92%6,85241,69241,50241,50241,695K2
04/10/20213,73%8,45234,84233,92233,92235,0772K44
29/09/20211,07%2,39226,39221,50221,50226,39444K4
28/09/20216,67%14,00224,00223,23223,23224,00250K5
24/09/20214,48%9,00210,00209,49209,49210,0023K2
23/09/20212,55%5,00201,00201,00201,00201,0040K1
17/09/20210,62%1,20196,00196,00196,00196,0039K1
16/09/2021-0,36%-0,70194,80196,00194,80196,0043K26
15/09/202110,71%18,92195,50184,64184,64195,50196K3
03/09/2021-0,51%-0,91176,58177,08176,38177,30332K25
02/09/20213,80%6,49177,49177,50177,26177,903K10
01/09/2021-0,87%-1,50171,00171,50171,00171,709K3
31/08/2021-2,05%-3,61172,50172,50172,50172,501721
30/08/2021-2,43%-4,39176,11176,56175,70176,947K13
27/08/20211,98%3,50180,50180,50180,50180,501K1
26/08/2021-0,73%-1,30177,00178,00177,00178,005323
24/08/2021-1,62%-2,94178,30178,30178,30178,305341
23/08/20216,36%10,84181,24180,46180,46181,2417K2
19/08/2021-1,50%-2,60170,40174,35170,40174,3587K3
17/08/2021-1,45%-2,55173,00173,00173,00173,001731
16/08/2021-1,65%-2,95175,55176,00174,50176,006K3
13/08/2021-2,59%-4,74178,50180,50178,50180,507K6
12/08/20210,76%1,38183,24182,52182,52183,424K12
11/08/20212,23%3,96181,86179,70179,70181,8690K2
10/08/2021-2,25%-4,10177,90181,50177,90181,501K8
09/08/2021-1,89%-3,50182,00182,40182,00182,407292
06/08/20211,92%3,50185,50185,50185,50185,501K1
05/08/2021--182,00182,00182,00182,001821


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito