Cotação atual, histórico e gráfico do papel: E1OG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/04/2024 | 7,00% | 23,53 | 359,80 | 359,80 | 359,80 | 359,80 | 359 | 1 |
| 03/04/2024 | 6,98% | 21,93 | 336,27 | 336,27 | 336,27 | 336,27 | 336 | 1 |
| 25/03/2024 | 0,50% | 1,55 | 314,34 | 314,34 | 314,34 | 314,34 | 314 | 1 |
| 21/03/2024 | 0,20% | 0,62 | 312,79 | 312,79 | 312,79 | 312,79 | 312 | 1 |
| 19/03/2024 | 1,51% | 4,65 | 312,17 | 312,17 | 312,17 | 312,17 | 312 | 1 |
| 18/03/2024 | -0,30% | -0,93 | 307,52 | 307,52 | 307,52 | 307,52 | 307 | 1 |
| 15/03/2024 | 0,15% | 0,45 | 308,45 | 308,45 | 308,45 | 308,45 | 308 | 1 |
| 14/03/2024 | 0,98% | 3,00 | 308,00 | 308,00 | 308,00 | 308,00 | 308 | 1 |
| 13/03/2024 | 0,99% | 3,00 | 305,00 | 305,00 | 305,00 | 305,00 | 915 | 3 |
| 12/03/2024 | 3,60% | 10,50 | 302,00 | 302,10 | 302,00 | 302,10 | 906 | 2 |
| 08/03/2024 | 0,69% | 2,00 | 291,50 | 291,50 | 291,50 | 291,50 | 291 | 1 |
|
|
| 06/03/2024 | -0,69% | -2,00 | 289,50 | 289,50 | 289,50 | 289,50 | 289 | 1 |
| 05/03/2024 | 1,22% | 3,50 | 291,50 | 290,29 | 290,29 | 291,50 | 2K | 2 |
| 04/03/2024 | -0,04% | -0,12 | 288,00 | 289,50 | 288,00 | 290,00 | 867 | 3 |
| 01/03/2024 | 1,45% | 4,12 | 288,12 | 288,12 | 288,12 | 288,12 | 576 | 1 |
| 28/02/2024 | 1,97% | 5,50 | 284,00 | 285,60 | 284,00 | 285,60 | 569 | 2 |
| 27/02/2024 | -0,54% | -1,50 | 278,50 | 278,50 | 278,50 | 278,50 | 278 | 1 |
| 26/02/2024 | 0,57% | 1,60 | 280,00 | 280,00 | 280,00 | 280,00 | 280 | 1 |
| 23/02/2024 | -2,66% | -7,60 | 278,40 | 278,40 | 278,40 | 278,40 | 556 | 1 |
| 22/02/2024 | 0,61% | 1,74 | 286,00 | 286,00 | 286,00 | 286,00 | 286 | 1 |
| 21/02/2024 | 3,59% | 9,86 | 284,26 | 284,26 | 284,26 | 284,26 | 284 | 1 |
| 15/02/2024 | -2,00% | -5,60 | 274,40 | 274,40 | 274,40 | 274,40 | 548 | 2 |
| 08/02/2024 | 1,87% | 5,14 | 280,00 | 280,00 | 280,00 | 280,00 | 280 | 1 |
| 06/02/2024 | 0,37% | 1,02 | 274,86 | 274,86 | 274,86 | 274,86 | 274 | 1 |
| 05/02/2024 | -0,71% | -1,96 | 273,84 | 273,84 | 273,84 | 273,84 | 273 | 1 |
| 02/02/2024 | 0,21% | 0,57 | 275,80 | 275,80 | 275,80 | 275,80 | 275 | 1 |
| 01/02/2024 | -2,92% | -8,27 | 275,23 | 275,23 | 275,23 | 275,23 | 275 | 1 |
| 31/01/2024 | -0,74% | -2,10 | 283,50 | 283,50 | 283,50 | 283,50 | 283 | 1 |
| 30/01/2024 | 1,10% | 3,10 | 285,60 | 285,60 | 285,60 | 285,60 | 285 | 1 |
| 29/01/2024 | 0,00% | 0,00 | 282,50 | 283,00 | 282,50 | 283,00 | 565 | 2 |
| 26/01/2024 | 0,29% | 0,82 | 282,50 | 282,50 | 282,50 | 282,50 | 282 | 1 |
| 25/01/2024 | 2,68% | 7,36 | 281,68 | 277,61 | 277,61 | 281,68 | 840 | 2 |
| 18/01/2024 | 0,48% | 1,32 | 274,32 | 274,32 | 274,32 | 274,32 | 548 | 1 |
| 17/01/2024 | -3,22% | -9,09 | 273,00 | 273,28 | 273,00 | 273,28 | 1K | 3 |
| 11/01/2024 | -0,67% | -1,91 | 282,09 | 282,09 | 282,09 | 282,09 | 282 | 1 |
| 09/01/2024 | -0,58% | -1,65 | 284,00 | 284,00 | 284,00 | 284,00 | 284 | 1 |
| 08/01/2024 | -3,17% | -9,35 | 285,65 | 288,00 | 285,65 | 288,00 | 1K | 3 |
| 05/01/2024 | -2,64% | -8,00 | 295,00 | 297,60 | 295,00 | 297,60 | 592 | 2 |
| 04/01/2024 | -0,66% | -2,00 | 303,00 | 305,04 | 303,00 | 305,04 | 608 | 2 |
| 03/01/2024 | 0,99% | 3,00 | 305,00 | 300,00 | 297,60 | 305,00 | 28K | 12 |
| 02/01/2024 | 0,67% | 2,00 | 302,00 | 302,00 | 302,00 | 302,00 | 604 | 2 |
| 26/12/2023 | 1,83% | 5,40 | 300,00 | 300,00 | 300,00 | 300,00 | 300 | 1 |
| 21/12/2023 | -2,39% | -7,20 | 294,60 | 295,00 | 294,60 | 295,00 | 884 | 3 |
| 20/12/2023 | 2,44% | 7,20 | 301,80 | 301,80 | 301,80 | 301,80 | 1K | 1 |
| 19/12/2023 | -1,14% | -3,40 | 294,60 | 294,60 | 294,60 | 294,60 | 294 | 1 |
| 18/12/2023 | 1,88% | 5,50 | 298,00 | 301,50 | 298,00 | 301,50 | 4K | 4 |
| 12/12/2023 | -0,85% | -2,50 | 292,50 | 292,50 | 292,50 | 292,50 | 292 | 1 |
| 11/12/2023 | 0,92% | 2,68 | 295,00 | 295,00 | 295,00 | 295,00 | 590 | 1 |
| 08/12/2023 | -0,57% | -1,68 | 292,32 | 292,90 | 292,32 | 295,22 | 26K | 90 |
| 06/12/2023 | -2,33% | -7,00 | 294,00 | 298,51 | 294,00 | 298,51 | 2K | 3 |
| 05/12/2023 | -1,92% | -5,90 | 301,00 | 307,20 | 301,00 | 307,20 | 61K | 112 |
| 01/12/2023 | 1,42% | 4,30 | 306,90 | 306,90 | 306,90 | 306,90 | 306 | 1 |
| 28/11/2023 | 5,18% | 14,90 | 302,60 | 302,60 | 302,60 | 302,60 | 302 | 1 |
| 16/11/2023 | -4,10% | -12,30 | 287,70 | 300,00 | 287,70 | 300,00 | 875 | 2 |
| 14/11/2023 | -0,20% | -0,60 | 300,00 | 300,00 | 300,00 | 300,00 | 2K | 1 |
| 10/11/2023 | 0,85% | 2,54 | 300,60 | 300,60 | 300,60 | 300,60 | 901 | 1 |
| 08/11/2023 | -13,38% | -46,05 | 298,06 | 296,10 | 296,10 | 298,10 | 239K | 17 |
| 19/10/2023 | 0,81% | 2,75 | 344,11 | 344,11 | 344,11 | 344,11 | 6K | 1 |
| 18/10/2023 | 1,20% | 4,05 | 341,36 | 341,36 | 341,36 | 341,36 | 341 | 1 |
| 17/10/2023 | 4,43% | 14,31 | 337,31 | 339,32 | 334,56 | 339,67 | 34K | 100 |
| 16/10/2023 | 0,19% | 0,60 | 323,00 | 323,00 | 323,00 | 323,00 | 323 | 1 |
| 09/10/2023 | 5,31% | 16,27 | 322,40 | 322,40 | 322,40 | 322,40 | 322 | 1 |
| 05/10/2023 | -5,81% | -18,87 | 306,13 | 303,49 | 303,49 | 309,38 | 92K | 300 |
| 28/09/2023 | 4,30% | 13,40 | 325,00 | 325,00 | 325,00 | 325,00 | 41K | 1 |
| 26/09/2023 | 0,00% | 0,00 | 311,60 | 311,60 | 311,60 | 311,60 | 311 | 1 |
| 25/09/2023 | 2,46% | 7,48 | 311,60 | 311,60 | 311,60 | 311,60 | 311 | 1 |
| 21/09/2023 | -0,78% | -2,38 | 304,12 | 304,40 | 304,12 | 304,40 | 344K | 104 |
| 20/09/2023 | -6,92% | -22,78 | 306,50 | 306,50 | 306,50 | 306,50 | 306 | 1 |
| 12/09/2023 | 2,45% | 7,86 | 329,28 | 329,28 | 329,28 | 329,28 | 329 | 1 |
| 11/09/2023 | -2,60% | -8,58 | 321,42 | 321,42 | 321,42 | 321,42 | 964 | 1 |
| 06/09/2023 | 1,64% | 5,34 | 330,00 | 330,00 | 330,00 | 330,00 | 3K | 1 |
| 04/09/2023 | -0,07% | -0,24 | 324,66 | 324,66 | 324,66 | 324,66 | 649 | 1 |
| 21/08/2023 | 3,36% | 10,56 | 324,90 | 314,34 | 314,34 | 325,97 | 36K | 111 |
| 01/08/2023 | 2,82% | 8,61 | 314,34 | 312,79 | 311,02 | 316,11 | 157K | 221 |
| 27/07/2023 | 0,60% | 1,83 | 305,73 | 301,94 | 301,94 | 307,94 | 31K | 76 |
| 25/07/2023 | 1,25% | 3,76 | 303,90 | 298,80 | 298,10 | 305,14 | 30K | 100 |
| 24/07/2023 | 1,13% | 3,34 | 300,14 | 300,14 | 300,14 | 300,14 | 4K | 1 |
| 21/07/2023 | 1,78% | 5,20 | 296,80 | 296,51 | 296,51 | 296,80 | 498K | 4 |
| 13/07/2023 | 0,45% | 1,32 | 291,60 | 291,60 | 291,60 | 291,60 | 29K | 2 |
| 11/07/2023 | 1,85% | 5,28 | 290,28 | 290,00 | 290,00 | 290,28 | 4K | 2 |
| 07/07/2023 | 3,38% | 9,33 | 285,00 | 278,99 | 278,99 | 285,00 | 563 | 2 |
| 06/07/2023 | -0,56% | -1,54 | 275,67 | 277,21 | 275,67 | 277,21 | 830 | 2 |
| 05/07/2023 | 10,00% | 25,20 | 277,21 | 277,80 | 277,21 | 277,80 | 555 | 2 |
| 03/07/2023 | -8,12% | -22,27 | 252,01 | 252,01 | 252,01 | 252,01 | 252 | 1 |
| 30/06/2023 | 0,67% | 1,83 | 274,28 | 276,52 | 274,28 | 276,52 | 16K | 2 |
| 29/06/2023 | 1,96% | 5,24 | 272,45 | 272,45 | 272,45 | 272,45 | 2K | 1 |
| 28/06/2023 | 2,36% | 6,17 | 267,21 | 267,21 | 267,21 | 267,21 | 2K | 1 |
| 26/06/2023 | 1,37% | 3,54 | 261,04 | 257,14 | 257,14 | 263,10 | 26K | 100 |
| 22/06/2023 | -2,43% | -6,40 | 257,50 | 257,50 | 257,50 | 257,50 | 257 | 1 |
| 20/06/2023 | -4,90% | -13,60 | 263,90 | 269,85 | 263,90 | 269,85 | 2K | 5 |
| 12/06/2023 | 0,41% | 1,14 | 277,50 | 277,50 | 277,50 | 277,50 | 6K | 2 |
| 06/06/2023 | -1,33% | -3,72 | 276,36 | 276,36 | 276,36 | 276,36 | 2K | 1 |
| 05/06/2023 | 2,08% | 5,70 | 280,08 | 280,22 | 280,00 | 280,22 | 479K | 3 |
| 01/06/2023 | -0,42% | -1,16 | 274,38 | 270,54 | 270,00 | 274,38 | 5K | 3 |
| 25/05/2023 | -1,45% | -4,06 | 275,54 | 275,54 | 275,54 | 275,54 | 170K | 1 |
| 24/05/2023 | -0,98% | -2,78 | 279,60 | 279,60 | 279,60 | 279,60 | 5K | 1 |
| 23/05/2023 | 3,34% | 9,13 | 282,38 | 282,38 | 282,38 | 282,38 | 182K | 1 |
| 17/05/2023 | 0,71% | 1,92 | 273,25 | 273,35 | 273,25 | 273,35 | 3K | 2 |
| 15/05/2023 | -0,51% | -1,39 | 271,33 | 271,33 | 271,33 | 271,33 | 2K | 1 |
| 11/05/2023 | -4,90% | -14,05 | 272,72 | 275,00 | 272,72 | 275,00 | 44K | 2 |
| 08/05/2023 | 3,81% | 10,52 | 286,77 | 286,77 | 286,77 | 286,77 | 573 | 1 |
| 03/05/2023 | -2,14% | -6,05 | 276,25 | 278,39 | 276,25 | 278,39 | 79K | 3 |
| 02/05/2023 | -2,99% | -8,70 | 282,30 | 282,30 | 282,30 | 282,30 | 282 | 1 |
| 26/04/2023 | -1,60% | -4,73 | 291,00 | 292,00 | 291,00 | 292,00 | 583 | 2 |
| 25/04/2023 | -1,39% | -4,17 | 295,73 | 293,70 | 293,70 | 296,11 | 2K | 3 |
| 24/04/2023 | 1,15% | 3,40 | 299,90 | 299,90 | 299,90 | 299,90 | 30K | 1 |
| 18/04/2023 | -0,36% | -1,07 | 296,50 | 296,50 | 296,50 | 296,50 | 296 | 1 |
| 17/04/2023 | -0,41% | -1,23 | 297,57 | 297,57 | 297,57 | 297,57 | 2K | 1 |
| 13/04/2023 | -2,35% | -7,20 | 298,80 | 301,00 | 297,50 | 301,00 | 10K | 15 |
| 10/04/2023 | 1,01% | 3,05 | 306,00 | 306,00 | 306,00 | 306,00 | 306 | 1 |
| 05/04/2023 | -0,18% | -0,55 | 302,95 | 302,95 | 302,95 | 302,95 | 20K | 1 |
| 04/04/2023 | -1,44% | -4,42 | 303,50 | 300,00 | 300,00 | 303,50 | 4K | 4 |
| 03/04/2023 | 6,40% | 18,51 | 307,92 | 307,92 | 307,92 | 307,92 | 3K | 1 |
| 30/03/2023 | -0,20% | -0,59 | 289,41 | 289,50 | 289,41 | 289,50 | 58K | 2 |
| 29/03/2023 | 2,14% | 6,08 | 290,00 | 290,00 | 290,00 | 290,00 | 1K | 1 |
| 28/03/2023 | 0,26% | 0,75 | 283,92 | 284,50 | 283,50 | 284,50 | 30K | 4 |
| 27/03/2023 | 3,30% | 9,05 | 283,17 | 283,17 | 283,17 | 283,17 | 7K | 1 |
| 23/03/2023 | -1,40% | -3,88 | 274,12 | 274,12 | 274,12 | 274,12 | 5K | 1 |
| 22/03/2023 | -2,63% | -7,50 | 278,00 | 284,50 | 278,00 | 284,50 | 3K | 2 |
| 21/03/2023 | 3,34% | 9,24 | 285,50 | 284,66 | 284,66 | 285,50 | 88K | 2 |
| 20/03/2023 | 0,48% | 1,32 | 276,26 | 276,26 | 276,26 | 276,26 | 2K | 1 |
| 17/03/2023 | 2,78% | 7,44 | 274,94 | 274,94 | 274,94 | 274,94 | 2K | 1 |
| 16/03/2023 | -6,07% | -17,28 | 267,50 | 267,50 | 267,50 | 267,50 | 267 | 1 |
| 14/03/2023 | 0,01% | 0,03 | 284,78 | 284,78 | 284,78 | 284,78 | 42K | 1 |
| 13/03/2023 | -3,23% | -9,51 | 284,75 | 284,75 | 284,75 | 284,75 | 284 | 1 |
| 10/03/2023 | -0,92% | -2,74 | 294,26 | 293,00 | 293,00 | 294,26 | 6K | 2 |
| 09/03/2023 | -2,30% | -7,00 | 297,00 | 297,00 | 297,00 | 297,00 | 297 | 1 |
| 08/03/2023 | -1,18% | -3,62 | 304,00 | 304,00 | 304,00 | 304,00 | 608 | 2 |
| 07/03/2023 | -1,27% | -3,96 | 307,62 | 308,65 | 307,62 | 308,65 | 63K | 2 |
| 06/03/2023 | -1,55% | -4,90 | 311,58 | 308,80 | 308,80 | 312,89 | 44K | 97 |
| 03/03/2023 | 6,74% | 19,98 | 316,48 | 316,39 | 316,39 | 316,48 | 65K | 2 |
| 28/02/2023 | 0,01% | 0,04 | 296,50 | 296,50 | 296,50 | 296,50 | 27K | 1 |
| 27/02/2023 | -0,59% | -1,76 | 296,46 | 296,46 | 296,46 | 296,46 | 47K | 1 |
| 24/02/2023 | - | - | 298,22 | 295,09 | 291,80 | 298,22 | 238K | 28 |
Date,Open,High,Low,Close,Volume
12-Apr-24,359.80,359.80,359.80,359.80,359
03-Apr-24,336.27,336.27,336.27,336.27,336
25-Mar-24,314.34,314.34,314.34,314.34,314
21-Mar-24,312.79,312.79,312.79,312.79,312
19-Mar-24,312.17,312.17,312.17,312.17,312
18-Mar-24,307.52,307.52,307.52,307.52,307
15-Mar-24,308.45,308.45,308.45,308.45,308
14-Mar-24,308.00,308.00,308.00,308.00,308
13-Mar-24,305.00,305.00,305.00,305.00,915
12-Mar-24,302.10,302.10,302.00,302.00,906
08-Mar-24,291.50,291.50,291.50,291.50,291
06-Mar-24,289.50,289.50,289.50,289.50,289
05-Mar-24,290.29,291.50,290.29,291.50,2033
04-Mar-24,289.50,290.00,288.00,288.00,867
01-Mar-24,288.12,288.12,288.12,288.12,576
28-Feb-24,285.60,285.60,284.00,284.00,569
27-Feb-24,278.50,278.50,278.50,278.50,278
26-Feb-24,280.00,280.00,280.00,280.00,280
23-Feb-24,278.40,278.40,278.40,278.40,556
22-Feb-24,286.00,286.00,286.00,286.00,286
21-Feb-24,284.26,284.26,284.26,284.26,284
15-Feb-24,274.40,274.40,274.40,274.40,548
08-Feb-24,280.00,280.00,280.00,280.00,280
06-Feb-24,274.86,274.86,274.86,274.86,274
05-Feb-24,273.84,273.84,273.84,273.84,273
02-Feb-24,275.80,275.80,275.80,275.80,275
01-Feb-24,275.23,275.23,275.23,275.23,275
31-Jan-24,283.50,283.50,283.50,283.50,283
30-Jan-24,285.60,285.60,285.60,285.60,285
29-Jan-24,283.00,283.00,282.50,282.50,565
26-Jan-24,282.50,282.50,282.50,282.50,282
25-Jan-24,277.61,281.68,277.61,281.68,840
18-Jan-24,274.32,274.32,274.32,274.32,548
17-Jan-24,273.28,273.28,273.00,273.00,1365
11-Jan-24,282.09,282.09,282.09,282.09,282
09-Jan-24,284.00,284.00,284.00,284.00,284
08-Jan-24,288.00,288.00,285.65,285.65,1433
05-Jan-24,297.60,297.60,295.00,295.00,592
04-Jan-24,305.04,305.04,303.00,303.00,608
03-Jan-24,300.00,305.00,297.60,305.00,27836
02-Jan-24,302.00,302.00,302.00,302.00,604
26-Dec-23,300.00,300.00,300.00,300.00,300
21-Dec-23,295.00,295.00,294.60,294.60,884
20-Dec-23,301.80,301.80,301.80,301.80,1207
19-Dec-23,294.60,294.60,294.60,294.60,294
18-Dec-23,301.50,301.50,298.00,298.00,3914
12-Dec-23,292.50,292.50,292.50,292.50,292
11-Dec-23,295.00,295.00,295.00,295.00,590
08-Dec-23,292.90,295.22,292.32,292.32,26417
06-Dec-23,298.51,298.51,294.00,294.00,2081
05-Dec-23,307.20,307.20,301.00,301.00,61036
01-Dec-23,306.90,306.90,306.90,306.90,306
28-Nov-23,302.60,302.60,302.60,302.60,302
16-Nov-23,300.00,300.00,287.70,287.70,875
14-Nov-23,300.00,300.00,300.00,300.00,1500
10-Nov-23,300.60,300.60,300.60,300.60,901
08-Nov-23,296.10,298.10,296.10,298.06,239084
19-Oct-23,344.11,344.11,344.11,344.11,6193
18-Oct-23,341.36,341.36,341.36,341.36,341
17-Oct-23,339.32,339.67,334.56,337.31,33696
16-Oct-23,323.00,323.00,323.00,323.00,323
09-Oct-23,322.40,322.40,322.40,322.40,322
05-Oct-23,303.49,309.38,303.49,306.13,91989
28-Sep-23,325.00,325.00,325.00,325.00,40625
26-Sep-23,311.60,311.60,311.60,311.60,311
25-Sep-23,311.60,311.60,311.60,311.60,311
21-Sep-23,304.40,304.40,304.12,304.12,343761
20-Sep-23,306.50,306.50,306.50,306.50,306
12-Sep-23,329.28,329.28,329.28,329.28,329
11-Sep-23,321.42,321.42,321.42,321.42,964
06-Sep-23,330.00,330.00,330.00,330.00,2970
04-Sep-23,324.66,324.66,324.66,324.66,649
21-Aug-23,314.34,325.97,314.34,324.90,35968
01-Aug-23,312.79,316.11,311.02,314.34,156832
27-Jul-23,301.94,307.94,301.94,305.73,30526
25-Jul-23,298.80,305.14,298.10,303.90,30191
24-Jul-23,300.14,300.14,300.14,300.14,4201
21-Jul-23,296.51,296.80,296.51,296.80,497544
13-Jul-23,291.60,291.60,291.60,291.60,29160
11-Jul-23,290.00,290.28,290.00,290.28,4350
07-Jul-23,278.99,285.00,278.99,285.00,563
06-Jul-23,277.21,277.21,275.67,275.67,830
05-Jul-23,277.80,277.80,277.21,277.21,555
03-Jul-23,252.01,252.01,252.01,252.01,252
30-Jun-23,276.52,276.52,274.28,274.28,16225
29-Jun-23,272.45,272.45,272.45,272.45,2452
28-Jun-23,267.21,267.21,267.21,267.21,1870
26-Jun-23,257.14,263.10,257.14,261.04,26105
22-Jun-23,257.50,257.50,257.50,257.50,257
20-Jun-23,269.85,269.85,263.90,263.90,1597
12-Jun-23,277.50,277.50,277.50,277.50,6105
06-Jun-23,276.36,276.36,276.36,276.36,2210
05-Jun-23,280.22,280.22,280.00,280.08,478915
01-Jun-23,270.54,274.38,270.00,274.38,4602
25-May-23,275.54,275.54,275.54,275.54,169732
24-May-23,279.60,279.60,279.60,279.60,5312
23-May-23,282.38,282.38,282.38,282.38,181852
17-May-23,273.35,273.35,273.25,273.25,3006
15-May-23,271.33,271.33,271.33,271.33,1627
11-May-23,275.00,275.00,272.72,272.72,43910
08-May-23,286.77,286.77,286.77,286.77,573
03-May-23,278.39,278.39,276.25,276.25,78525
02-May-23,282.30,282.30,282.30,282.30,282
26-Apr-23,292.00,292.00,291.00,291.00,583
25-Apr-23,293.70,296.11,293.70,295.73,2068
24-Apr-23,299.90,299.90,299.90,299.90,30289
18-Apr-23,296.50,296.50,296.50,296.50,296
17-Apr-23,297.57,297.57,297.57,297.57,2082
13-Apr-23,301.00,301.00,297.50,298.80,9832
10-Apr-23,306.00,306.00,306.00,306.00,306
05-Apr-23,302.95,302.95,302.95,302.95,20297
04-Apr-23,300.00,303.50,300.00,303.50,3634
03-Apr-23,307.92,307.92,307.92,307.92,2771
30-Mar-23,289.50,289.50,289.41,289.41,58171
29-Mar-23,290.00,290.00,290.00,290.00,1160
28-Mar-23,284.50,284.50,283.50,283.92,30065
27-Mar-23,283.17,283.17,283.17,283.17,6796
23-Mar-23,274.12,274.12,274.12,274.12,5208
22-Mar-23,284.50,284.50,278.00,278.00,3123
21-Mar-23,284.66,285.50,284.66,285.50,88496
20-Mar-23,276.26,276.26,276.26,276.26,1933
17-Mar-23,274.94,274.94,274.94,274.94,1924
16-Mar-23,267.50,267.50,267.50,267.50,267
14-Mar-23,284.78,284.78,284.78,284.78,41577
13-Mar-23,284.75,284.75,284.75,284.75,284
10-Mar-23,293.00,294.26,293.00,294.26,6178
09-Mar-23,297.00,297.00,297.00,297.00,297
08-Mar-23,304.00,304.00,304.00,304.00,608
07-Mar-23,308.65,308.65,307.62,307.62,62652
06-Mar-23,308.80,312.89,308.80,311.58,44301
03-Mar-23,316.39,316.48,316.39,316.48,65176
28-Feb-23,296.50,296.50,296.50,296.50,26685
27-Feb-23,296.46,296.46,296.46,296.46,46544
24-Feb-23,295.09,298.22,291.80,298.22,237719
*exoneração de responsabilidade e termos de uso