papéis
login
mais

Cotação atual, histórico e gráfico do papel: DBAG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2021-2,29%-1,7172,9972,9972,9972,9947K1
19/10/20211,73%1,2774,7074,2773,7874,70102K17
18/10/20210,37%0,2773,4373,1673,1673,613K6
15/10/20213,17%2,2573,1673,1673,1673,16731
14/10/20211,00%0,7070,9170,6270,6270,918502
13/10/2021-4,03%-2,9570,2172,0070,2172,002142
11/10/20210,63%0,4673,1673,1673,1673,1615K1
08/10/20211,03%0,7472,7072,6672,6672,81402K5
07/10/20216,42%4,3471,9672,0071,9673,079K33
04/10/20210,33%0,2267,6267,4067,4067,648793
01/10/2021-2,91%-2,0267,4067,5067,4067,5048K2
30/09/2021-0,13%-0,0969,4269,6769,4269,673K2
29/09/20210,00%0,0069,5168,8868,8269,586K9
28/09/2021-0,56%-0,3969,5170,3569,0070,35183K9
27/09/20213,46%2,3469,9069,9069,9069,90691
24/09/20212,26%1,4967,5667,6467,5667,642K4
23/09/20214,94%3,1166,0766,0766,0766,071K1
21/09/2021-1,64%-1,0562,9663,3062,9663,3032K3
20/09/2021-6,79%-4,6664,0166,0063,5066,007K6
17/09/20210,00%0,0068,6769,8668,6069,865K7
16/09/20210,00%0,0068,6769,0268,6769,023442
15/09/20210,78%0,5368,6768,6768,6768,6734K1
13/09/20210,65%0,4468,1467,6867,6868,1441K4
10/09/20210,00%0,0067,7067,7067,7067,70671
08/09/20213,61%2,3667,7065,5065,5067,70114K10
03/09/20211,07%0,6965,3465,2264,3265,503M421
02/09/2021-0,23%-0,1564,6564,6564,6564,651291
01/09/20211,41%0,9064,8064,5664,5664,807102
30/08/2021-0,93%-0,6063,9064,9263,9064,921K3
27/08/2021-1,53%-1,0064,5064,0063,9664,5013K4
26/08/2021-1,81%-1,2165,5065,8065,5065,80280K6
25/08/2021-0,10%-0,0766,7166,7166,7166,71260K1
23/08/20210,95%0,6366,7866,7866,7866,78661
20/08/2021-1,97%-1,3366,1566,3266,1566,322K2
18/08/2021-0,62%-0,4267,4867,4967,4867,491K2
13/08/20211,19%0,8067,9068,0067,9068,0018K5
12/08/20210,80%0,5367,1066,9966,9967,1014K4
11/08/20210,03%0,0266,5766,5766,5766,575321
10/08/2021-1,92%-1,3066,5566,6466,5566,648K2
09/08/20211,95%1,3067,8567,5067,5068,0027K3
06/08/20212,53%1,6466,5566,7066,3067,0640K12
05/08/2021-0,29%-0,1964,9163,7863,7864,9123K3
03/08/20211,09%0,7065,1065,3565,0465,354K3
02/08/2021-0,17%-0,1164,4064,4064,4064,40641
30/07/2021-0,17%-0,1164,5164,5164,5164,512581
27/07/2021-0,09%-0,0664,6264,0764,0764,625785
23/07/2021-0,19%-0,1264,6864,5664,5664,685162
21/07/20214,75%2,9464,8064,4464,4465,46153K139
20/07/20211,00%0,6161,8661,4061,4061,861K5
19/07/20210,29%0,1861,2560,2460,0061,253K6
16/07/2021-2,30%-1,4461,0761,3160,9261,3123K12
14/07/2021-1,34%-0,8562,5163,0862,5163,08188K7
13/07/2021-2,90%-1,8963,3665,2563,3665,2541K10
12/07/20213,44%2,1765,2565,3165,2565,8814K7
08/07/2021-2,88%-1,8763,0863,6063,0863,601K4
07/07/2021-0,84%-0,5564,9564,8964,8964,958K3
06/07/2021-0,02%-0,0165,5065,4565,3165,508K4
02/07/2021-0,29%-0,1965,5165,5165,5165,511312
01/07/20210,18%0,1265,7065,7065,7065,701311
30/06/20211,49%0,9665,5865,5865,5865,5898K1
29/06/2021-1,04%-0,6864,6265,3064,6265,301943
28/06/2021-0,87%-0,5765,3065,6065,3065,607K2
25/06/20211,34%0,8765,8765,6665,6665,877883
24/06/20210,54%0,3565,0064,6164,6165,0062K6
23/06/2021-0,93%-0,6164,6564,9264,6564,9223K3
22/06/2021-1,24%-0,8265,2665,2665,2665,263K1
21/06/20210,58%0,3866,0866,0866,0866,08661
18/06/2021-2,84%-1,9265,7065,7365,3666,301K10
17/06/2021-1,43%-0,9867,6269,7267,5069,7210K9
16/06/2021-4,20%-3,0168,6069,6768,6069,6725K10
15/06/20210,43%0,3171,6171,6171,6171,6110K3
14/06/2021-1,78%-1,2971,3072,0071,0072,009K8
11/06/2021-1,24%-0,9172,5972,3872,2872,7010K6
10/06/2021-0,35%-0,2673,5073,7673,4073,765K7
09/06/2021-2,85%-2,1673,7673,4473,4473,767362
07/06/2021-0,11%-0,0875,9275,8575,8575,928K2
04/06/2021-1,27%-0,9876,0076,0076,0076,007601
02/06/2021-1,50%-1,1776,9877,7676,9877,7610K8
01/06/2021-1,49%-1,1878,1578,7278,1578,7212K4
31/05/20211,50%1,1779,3378,0378,0379,401K3
28/05/2021-1,31%-1,0478,1679,2077,7679,202K4
27/05/20210,30%0,2479,2079,3678,7279,362K4
26/05/2021-1,30%-1,0478,9678,8078,5678,962K4
25/05/2021-0,30%-0,2480,0081,0480,0081,043K3
24/05/20212,74%2,1480,2478,8578,8580,396K8
21/05/20213,20%2,4278,1078,1078,1078,107811
20/05/20210,57%0,4375,6875,6875,2075,688K4
19/05/20210,17%0,1375,2575,1275,1275,253K4
18/05/2021-0,63%-0,4875,1275,6875,1275,683773
17/05/20212,65%1,9575,6075,0475,0475,601502
13/05/2021-0,20%-0,1573,6574,0073,6574,0016K2
12/05/20211,86%1,3573,8073,8073,8073,807K1
11/05/2021-0,48%-0,3572,4572,4572,4572,45721
10/05/2021-1,02%-0,7572,8073,0072,8073,8830K10
07/05/20211,03%0,7573,5573,0773,0773,5511K2
06/05/20210,00%0,0072,8072,9072,8072,907K2
05/05/20210,41%0,3072,8072,8572,8072,8559K3
04/05/2021-3,07%-2,3072,5072,5072,5072,501451
03/05/2021-2,16%-1,6574,8074,6574,6574,802K3
30/04/20211,12%0,8576,4575,7075,5576,458K8
29/04/20212,79%2,0575,6075,0074,7075,601K4
28/04/20219,37%6,3073,5573,0072,2773,9086K22
27/04/20212,20%1,4567,2566,4066,4067,2513K3
26/04/20210,69%0,4565,8065,8065,8065,80651
23/04/20211,95%1,2565,3563,0863,0865,359K5
22/04/2021-3,90%-2,6064,1066,3064,0566,3051K15
20/04/2021-5,66%-4,0066,7067,5066,1067,5029K14
19/04/2021-0,35%-0,2570,7070,2570,2570,8541K9
16/04/20212,16%1,5070,9570,9570,9570,95701
15/04/2021-1,49%-1,0569,4570,9069,4570,902K3
14/04/20210,33%0,2370,5070,6070,5070,909175
13/04/2021-0,18%-0,1370,2769,8069,8070,275K4
12/04/20210,86%0,6070,4070,4070,4070,402811
09/04/20211,19%0,8269,8069,5569,5569,803K4
08/04/2021-0,89%-0,6268,9868,4568,4568,981K3
07/04/20210,58%0,4069,6069,0068,8069,605K5
06/04/2021-0,07%-0,0569,2069,2569,2069,252072
05/04/20210,73%0,5069,2568,7568,7570,2311K10
01/04/20211,10%0,7568,7569,1368,7569,134K2
31/03/2021-2,58%-1,8068,0069,8068,0069,805K8
30/03/20210,43%0,3069,8069,8069,2069,8014K3
29/03/2021-1,91%-1,3569,5070,2168,9070,2128K11
26/03/20211,07%0,7570,8571,2070,8571,203K3
25/03/20210,14%0,1070,1068,8568,8070,103K4
24/03/2021-4,18%-3,0570,0069,5569,5570,0016K6
18/03/20212,81%2,0073,0572,8072,8073,054382
17/03/20210,71%0,5071,0571,9271,0571,927K2
15/03/20210,14%0,1070,5570,7070,5370,7071K3
12/03/20210,93%0,6570,4570,4570,4570,456K2
11/03/2021-3,39%-2,4569,8070,2569,8070,258K2
10/03/2021-2,82%-2,1072,2573,2072,0073,209434
09/03/2021-3,19%-2,4574,3574,2573,6574,3539K8
08/03/20216,30%4,5576,8076,4176,0076,8012K6
05/03/2021--72,2572,6572,2572,908K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito