ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DBAG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/08/2025-0,30%-0,60200,00199,00195,60200,0057K17
25/08/2025-0,59%-1,20200,60202,20200,60202,4218K9
22/08/20250,77%1,55201,80202,26201,00202,2687K7
21/08/20250,53%1,05200,25201,00200,25201,0011K6
20/08/2025-0,70%-1,40199,20199,67199,05200,4056K7
19/08/20250,80%1,60200,60201,67200,23201,6766K10
18/08/20250,51%1,00199,00199,98196,80199,9879K10
15/08/2025-0,35%-0,70198,00198,70197,40198,7054K10
14/08/20251,79%3,50198,70197,88197,23198,8028K5
13/08/20250,21%0,40195,20196,00195,20196,00100K3
12/08/2025-0,71%-1,40194,80196,21194,80196,4143K6
11/08/2025-0,42%-0,83196,20193,08193,08197,1056K13
08/08/20251,97%3,80197,03194,94194,44197,0346K9
07/08/20251,70%3,23193,23194,56192,92195,5155K13
06/08/20251,88%3,50190,00190,10189,24190,1046K10
05/08/20250,30%0,56186,50195,24185,30195,24116K13
04/08/20253,01%5,44185,94185,94185,75186,3028K5
01/08/2025-2,64%-4,90180,50184,61178,73184,61138K387
31/07/20250,06%0,11185,40185,97185,40185,9725K3
30/07/20250,62%1,15185,29181,76181,76188,64279K11
29/07/20251,18%2,14184,14184,14184,14184,298K6
28/07/2025-2,36%-4,39182,00186,39182,00186,3935K27
25/07/2025-0,05%-0,10186,39184,84184,84186,3912K3
24/07/20258,20%14,14186,49185,89185,89187,7230K14
23/07/20251,89%3,20172,35172,55172,30173,005K4
22/07/2025-0,06%-0,10169,15167,75167,75169,151K3
21/07/20251,28%2,14169,25168,64168,64169,4913K8
17/07/2025-0,61%-1,03167,11168,14166,43168,1418K7
16/07/20252,90%4,74168,14166,35165,77168,1419K8
15/07/2025-1,14%-1,88163,40166,77163,37166,7732K6
14/07/20250,63%1,04165,28164,16164,16166,696K6
11/07/2025-1,56%-2,61164,24164,70164,24165,2925K10
10/07/20250,71%1,18166,85166,89165,92167,0029K23
09/07/20253,65%5,83165,67165,00165,00165,6745K5
08/07/20251,01%1,60159,84161,12158,99161,1230K9
07/07/20251,39%2,17158,24157,76157,76158,249K4
04/07/2025-1,35%-2,13156,07156,56156,07156,5643K3
03/07/20250,85%1,34158,20158,20158,20158,203K1
02/07/20250,33%0,51156,86156,90156,86157,8050K9
01/07/2025-5,59%-9,25156,35159,50155,59159,5027K44
27/06/20250,85%1,40165,60167,20165,48167,2212K5
26/06/20251,17%1,90164,20165,50164,20165,5017K10
25/06/20250,43%0,70162,30162,24162,24162,303K2
24/06/20255,43%8,32161,60149,96149,96161,8537K18
23/06/20250,94%1,43153,28151,80150,81153,2819K4
20/06/20250,83%1,25151,85153,00151,04153,0010K4
18/06/2025-0,61%-0,92150,60150,60150,60150,603011
17/06/2025-1,71%-2,63151,52151,46151,00151,5211K3
16/06/20250,82%1,26154,15154,80154,15155,9020K4
13/06/2025-2,18%-3,41152,89153,00152,89153,1233K5
12/06/2025-0,51%-0,80156,30156,64156,30156,646K2
11/06/20251,26%1,95157,10157,10157,10157,106K1
10/06/2025-0,75%-1,17155,15152,58152,58156,546K8
09/06/2025-0,10%-0,16156,32156,64156,32157,734K4
06/06/2025-0,50%-0,78156,48158,54156,48158,5418K3
05/06/20251,79%2,76157,26154,95154,95157,489K5
04/06/2025-1,86%-2,93154,50154,96154,50155,2927K55
03/06/2025-0,01%-0,01157,43156,99156,99157,4310K2
02/06/20250,00%0,00157,44154,97154,97158,7245K128
30/05/2025-0,25%-0,40157,44158,62157,44158,6211K3
29/05/20250,30%0,47157,84157,09156,16158,0170K7
28/05/2025-0,70%-1,11157,37160,07157,37160,0727K5
27/05/20250,97%1,52158,48158,70158,48159,7534K6
26/05/2025-3,17%-5,14156,96168,71155,72168,7151K20
22/05/20250,11%0,18162,10159,08159,08164,26111K11
20/05/20250,66%1,06161,92160,86160,50162,133K8
19/05/20251,86%2,93160,86160,00160,00160,866413
16/05/2025-1,59%-2,55157,93160,48157,93160,4841K15
15/05/20252,28%3,58160,48158,88158,43161,1525K12
14/05/20251,30%2,02156,90154,71154,70156,9031K26
13/05/20250,02%0,03154,88155,04154,35156,167K7
12/05/20250,13%0,20154,85154,80154,80154,854643
09/05/20251,74%2,65154,65153,69153,69154,804K4
08/05/2025-0,78%-1,20152,00152,00152,00152,001521
07/05/2025-0,26%-0,40153,20153,45153,20153,992K5
06/05/2025-0,68%-1,05153,60156,20152,95156,207K5
05/05/20251,78%2,70154,65152,10152,10154,654K7
02/05/20252,60%3,85151,95149,25149,25152,0724K142
30/04/2025-2,45%-3,72148,10144,95144,95148,1025K103
29/04/20254,99%7,22151,82148,00148,00151,8227K11
28/04/2025-0,25%-0,36144,60144,75144,60144,757K2
25/04/20251,51%2,16144,96144,96144,96144,962891
24/04/20250,98%1,38142,80140,70140,70143,1088K7
23/04/20251,43%2,00141,42142,52141,42142,524K2
22/04/20251,72%2,36139,42138,46138,20139,4214K4
17/04/2025-1,11%-1,54137,06137,34137,06137,342K2
16/04/2025-0,30%-0,42138,60140,43136,64140,43138K5
15/04/20252,63%3,56139,02138,72138,72139,025552
14/04/20253,55%4,64135,46135,33133,38135,464K7
11/04/20253,85%4,85130,82127,53127,53130,826K3
10/04/2025-2,80%-3,63125,97127,79125,97127,7920K2
09/04/20256,61%8,04129,60122,78119,20129,6028K7
08/04/20258,34%9,36121,56110,00110,00122,9212K12
07/04/2025-6,19%-7,40112,20120,80112,20120,80362K25
04/04/2025-7,34%-9,48119,60121,00117,41121,0917K18
03/04/2025-6,16%-8,48129,08131,00129,08131,0011K8
02/04/20250,67%0,92137,56136,08134,81139,1619K20
01/04/20250,10%0,14136,64136,78135,70137,06486K142
31/03/2025-1,09%-1,50136,50135,38135,38136,504082
28/03/2025-2,79%-3,96138,00139,96137,48139,9632K7
27/03/20250,79%1,11141,96140,70140,70141,9610K4
26/03/2025-2,09%-3,00140,85143,85140,85143,853K4
25/03/20251,09%1,55143,85144,62143,00144,6213K7
24/03/20253,42%4,70142,30140,70140,70142,30102K16
21/03/20250,32%0,44137,60137,06137,06138,8320K6
20/03/2025-2,10%-2,94137,16137,19136,90137,1912K4
19/03/2025-0,64%-0,90140,10139,30138,46140,5079K8
18/03/20253,97%5,38141,00140,28140,27141,6521K7
17/03/2025-1,55%-2,14135,62138,06135,62138,065K6
14/03/20253,04%4,06137,76137,80136,63138,8920K6
13/03/2025-1,74%-2,37133,70136,07133,70136,0774K9
12/03/20251,67%2,23136,07136,80136,07136,809K4
11/03/2025-1,14%-1,54133,84133,34133,34133,844K2
10/03/2025-2,81%-3,92135,38135,24133,10135,388K7
07/03/20251,29%1,77139,30139,30138,47139,3016K4
06/03/20250,30%0,41137,53137,53137,53140,5524K10
05/03/20259,08%11,41137,12134,94134,94137,125K12
28/02/20250,87%1,08125,71125,02125,02126,352K4
27/02/20253,86%4,63124,63124,67124,63124,6717K4
26/02/2025-2,34%-2,88120,00120,00120,00120,001201
25/02/20253,62%4,29122,88119,56119,56124,9227K14
24/02/20251,89%2,20118,59118,56118,56118,593552
17/02/20250,86%0,99116,39116,31116,31116,394K2
13/02/20253,83%4,26115,40114,66114,56115,401K3
11/02/20250,00%0,00111,14111,14111,14111,144K1
10/02/20251,44%1,58111,14111,14111,14111,141111
05/02/20250,54%0,59109,56108,74108,74109,5622K2
04/02/2025-0,91%-1,00108,97108,97108,97108,971K1
03/02/2025-4,32%-4,97109,97110,77109,23110,779924
31/01/2025-1,17%-1,36114,94114,94114,94114,946891
30/01/2025-1,31%-1,54116,30115,32115,32116,547K5
29/01/20250,09%0,11117,84119,51117,84119,5117K4
28/01/20251,19%1,38117,73117,73117,73117,734701
22/01/2025--116,35117,00116,35117,004663


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito