Cotação atual, histórico e gráfico do papel: DBAG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | 2,33% | 1,92 | 84,32 | 84,32 | 84,32 | 84,32 | 17K | 1 |
19/04/2024 | -1,25% | -1,04 | 82,40 | 82,64 | 82,40 | 82,64 | 412 | 3 |
18/04/2024 | 1,97% | 1,61 | 83,44 | 82,30 | 82,30 | 83,44 | 830 | 2 |
17/04/2024 | 1,40% | 1,13 | 81,83 | 81,84 | 81,83 | 81,84 | 3K | 3 |
16/04/2024 | -0,81% | -0,66 | 80,70 | 81,04 | 80,56 | 81,04 | 7K | 5 |
15/04/2024 | 2,11% | 1,68 | 81,36 | 81,36 | 81,36 | 81,36 | 325 | 3 |
12/04/2024 | -0,50% | -0,40 | 79,68 | 80,56 | 79,68 | 80,56 | 239 | 3 |
11/04/2024 | -1,28% | -1,04 | 80,08 | 80,00 | 79,36 | 80,08 | 10K | 5 |
10/04/2024 | 1,91% | 1,52 | 81,12 | 81,65 | 81,12 | 81,65 | 8K | 4 |
09/04/2024 | -1,78% | -1,44 | 79,60 | 79,98 | 79,20 | 79,98 | 5K | 6 |
08/04/2024 | 0,20% | 0,16 | 81,04 | 81,52 | 81,04 | 81,52 | 8K | 2 |
05/04/2024 | -1,00% | -0,82 | 80,88 | 80,88 | 80,88 | 80,88 | 1K | 2 |
04/04/2024 | 0,71% | 0,58 | 81,70 | 82,16 | 81,70 | 82,16 | 981 | 4 |
03/04/2024 | 2,11% | 1,68 | 81,12 | 80,41 | 80,41 | 81,12 | 404 | 2 |
02/04/2024 | -0,60% | -0,48 | 79,44 | 78,88 | 78,88 | 79,44 | 1K | 4 |
01/04/2024 | 1,27% | 1,00 | 79,92 | 79,92 | 79,92 | 79,92 | 2K | 2 |
28/03/2024 | 2,71% | 2,08 | 78,92 | 78,82 | 78,48 | 79,20 | 2K | 8 |
26/03/2024 | 0,68% | 0,52 | 76,84 | 76,20 | 76,20 | 77,20 | 614 | 4 |
25/03/2024 | -0,10% | -0,08 | 76,32 | 76,32 | 76,32 | 76,32 | 152 | 2 |
22/03/2024 | 1,34% | 1,01 | 76,40 | 76,40 | 76,40 | 76,40 | 305 | 4 |
21/03/2024 | 1,41% | 1,05 | 75,39 | 75,32 | 75,32 | 75,81 | 226 | 3 |
20/03/2024 | 1,24% | 0,91 | 74,34 | 74,34 | 74,34 | 74,34 | 1K | 3 |
14/03/2024 | -1,32% | -0,98 | 73,43 | 73,43 | 73,43 | 73,43 | 954 | 1 |
13/03/2024 | 5,25% | 3,71 | 74,41 | 70,71 | 70,71 | 74,56 | 442 | 3 |
11/03/2024 | 4,66% | 3,15 | 70,70 | 70,84 | 70,70 | 70,98 | 707 | 5 |
07/03/2024 | 0,10% | 0,07 | 67,55 | 67,55 | 67,55 | 67,55 | 405 | 1 |
06/03/2024 | -0,34% | -0,23 | 67,48 | 66,35 | 66,35 | 67,48 | 201 | 3 |
05/03/2024 | 2,22% | 1,47 | 67,71 | 67,41 | 67,41 | 68,11 | 746 | 3 |
04/03/2024 | 0,00% | 0,00 | 66,24 | 66,24 | 66,24 | 66,24 | 331 | 2 |
28/02/2024 | 0,03% | 0,02 | 66,24 | 66,24 | 66,24 | 66,24 | 331 | 1 |
26/02/2024 | -0,84% | -0,56 | 66,22 | 66,85 | 66,22 | 66,92 | 2K | 4 |
23/02/2024 | 4,02% | 2,58 | 66,78 | 66,78 | 66,78 | 66,78 | 66 | 1 |
21/02/2024 | -0,50% | -0,32 | 64,20 | 64,20 | 64,20 | 64,20 | 64 | 1 |
19/02/2024 | -0,34% | -0,22 | 64,52 | 64,52 | 64,52 | 64,52 | 64 | 1 |
16/02/2024 | 1,70% | 1,08 | 64,74 | 64,74 | 64,74 | 64,74 | 64 | 1 |
14/02/2024 | 1,92% | 1,20 | 63,66 | 63,66 | 63,66 | 63,66 | 5K | 1 |
09/02/2024 | -0,76% | -0,48 | 62,46 | 62,04 | 62,04 | 62,46 | 561 | 2 |
08/02/2024 | -8,53% | -5,87 | 62,94 | 70,19 | 62,94 | 70,19 | 196 | 3 |
05/02/2024 | 0,20% | 0,14 | 68,81 | 68,81 | 68,81 | 68,81 | 275 | 2 |
02/02/2024 | 4,23% | 2,79 | 68,67 | 67,90 | 67,90 | 68,67 | 884 | 3 |
01/02/2024 | 1,20% | 0,78 | 65,88 | 67,62 | 65,88 | 67,62 | 537 | 3 |
30/01/2024 | 1,20% | 0,77 | 65,10 | 65,11 | 64,98 | 65,28 | 455 | 5 |
25/01/2024 | -1,00% | -0,65 | 64,33 | 65,45 | 64,33 | 65,45 | 2K | 3 |
24/01/2024 | 1,12% | 0,72 | 64,98 | 64,98 | 64,98 | 64,98 | 584 | 2 |
22/01/2024 | 0,19% | 0,12 | 64,26 | 64,26 | 64,26 | 64,26 | 257 | 1 |
19/01/2024 | 1,44% | 0,91 | 64,14 | 63,42 | 63,42 | 64,14 | 2K | 3 |
18/01/2024 | -0,02% | -0,01 | 63,23 | 63,23 | 63,23 | 63,23 | 1K | 1 |
16/01/2024 | -0,06% | -0,04 | 63,24 | 63,24 | 63,24 | 63,24 | 252 | 1 |
15/01/2024 | -1,53% | -0,98 | 63,28 | 63,28 | 63,28 | 63,28 | 3K | 1 |
12/01/2024 | -2,19% | -1,44 | 64,26 | 64,84 | 63,84 | 64,84 | 2K | 5 |
11/01/2024 | -2,94% | -1,99 | 65,70 | 67,27 | 65,69 | 67,27 | 926 | 4 |
09/01/2024 | -0,75% | -0,51 | 67,69 | 67,90 | 67,69 | 67,90 | 271 | 2 |
08/01/2024 | 1,07% | 0,72 | 68,20 | 67,69 | 67,69 | 68,20 | 3K | 7 |
05/01/2024 | 0,93% | 0,62 | 67,48 | 67,48 | 67,48 | 67,48 | 134 | 1 |
04/01/2024 | 1,77% | 1,16 | 66,86 | 67,22 | 66,86 | 67,22 | 1K | 4 |
03/01/2024 | -0,74% | -0,49 | 65,70 | 66,15 | 65,70 | 66,15 | 793 | 4 |
28/12/2023 | -0,47% | -0,31 | 66,19 | 66,19 | 66,19 | 66,19 | 66 | 1 |
27/12/2023 | 0,21% | 0,14 | 66,50 | 66,45 | 66,45 | 66,50 | 5K | 2 |
26/12/2023 | -0,14% | -0,09 | 66,36 | 66,36 | 66,36 | 66,36 | 3K | 3 |
22/12/2023 | 0,88% | 0,58 | 66,45 | 66,05 | 66,05 | 66,45 | 2K | 12 |
21/12/2023 | 0,72% | 0,47 | 65,87 | 65,80 | 65,80 | 65,94 | 3K | 9 |
20/12/2023 | 1,21% | 0,78 | 65,40 | 65,55 | 65,40 | 65,80 | 1K | 5 |
19/12/2023 | 0,56% | 0,36 | 64,62 | 64,38 | 64,38 | 64,62 | 193 | 2 |
18/12/2023 | -1,56% | -1,02 | 64,26 | 64,26 | 64,26 | 64,26 | 321 | 2 |
15/12/2023 | 0,83% | 0,54 | 65,28 | 64,95 | 64,95 | 65,46 | 326 | 3 |
14/12/2023 | 1,51% | 0,96 | 64,74 | 63,84 | 63,84 | 64,74 | 1K | 4 |
13/12/2023 | -0,34% | -0,22 | 63,78 | 63,60 | 63,60 | 63,78 | 254 | 3 |
12/12/2023 | 1,36% | 0,86 | 64,00 | 63,24 | 63,24 | 64,00 | 2K | 5 |
11/12/2023 | 0,41% | 0,26 | 63,14 | 63,60 | 63,14 | 63,60 | 317 | 4 |
08/12/2023 | 2,64% | 1,62 | 62,88 | 62,00 | 62,00 | 62,88 | 187 | 2 |
07/12/2023 | 0,00% | 0,00 | 61,26 | 61,26 | 61,26 | 61,50 | 857 | 5 |
06/12/2023 | -0,97% | -0,60 | 61,26 | 61,44 | 61,26 | 61,44 | 184 | 3 |
05/12/2023 | 0,10% | 0,06 | 61,86 | 61,86 | 61,86 | 61,86 | 6K | 1 |
04/12/2023 | 1,15% | 0,70 | 61,80 | 62,33 | 61,22 | 62,33 | 7K | 9 |
01/12/2023 | 3,26% | 1,93 | 61,10 | 61,14 | 61,10 | 61,14 | 305 | 2 |
28/11/2023 | 0,02% | 0,01 | 59,17 | 59,17 | 59,17 | 59,17 | 4K | 4 |
27/11/2023 | -1,10% | -0,66 | 59,16 | 59,16 | 59,16 | 59,16 | 18K | 1 |
24/11/2023 | 0,10% | 0,06 | 59,82 | 59,82 | 59,82 | 59,82 | 59 | 1 |
22/11/2023 | 0,00% | 0,00 | 59,76 | 59,76 | 59,76 | 59,76 | 59 | 1 |
21/11/2023 | -0,33% | -0,20 | 59,76 | 59,76 | 59,76 | 59,76 | 298 | 1 |
20/11/2023 | 1,04% | 0,62 | 59,96 | 60,36 | 59,94 | 60,36 | 16K | 18 |
17/11/2023 | 4,11% | 2,34 | 59,34 | 58,48 | 58,48 | 59,34 | 412 | 4 |
16/11/2023 | 3,02% | 1,67 | 57,00 | 57,00 | 57,00 | 57,00 | 171 | 1 |
14/11/2023 | 0,02% | 0,01 | 55,33 | 55,33 | 55,33 | 55,33 | 940 | 1 |
09/11/2023 | 0,88% | 0,48 | 55,32 | 55,50 | 55,32 | 55,50 | 166 | 2 |
07/11/2023 | -1,72% | -0,96 | 54,84 | 54,84 | 54,84 | 54,84 | 54 | 1 |
06/11/2023 | -0,71% | -0,40 | 55,80 | 56,46 | 55,80 | 56,46 | 11K | 2 |
03/11/2023 | 3,90% | 2,11 | 56,20 | 56,20 | 56,20 | 56,20 | 6K | 1 |
01/11/2023 | -2,01% | -1,11 | 54,09 | 54,09 | 54,09 | 54,09 | 594 | 1 |
31/10/2023 | -1,43% | -0,80 | 55,20 | 55,20 | 55,20 | 55,20 | 220 | 1 |
30/10/2023 | 3,42% | 1,85 | 56,00 | 55,78 | 55,75 | 56,00 | 3K | 6 |
25/10/2023 | 7,33% | 3,70 | 54,15 | 53,45 | 53,45 | 54,60 | 8K | 7 |
24/10/2023 | -1,27% | -0,65 | 50,45 | 50,35 | 50,35 | 50,45 | 252 | 2 |
23/10/2023 | -2,01% | -1,05 | 51,10 | 50,91 | 50,91 | 51,30 | 408 | 3 |
19/10/2023 | -0,19% | -0,10 | 52,15 | 52,15 | 52,15 | 52,15 | 782 | 1 |
18/10/2023 | -2,97% | -1,60 | 52,25 | 52,35 | 52,25 | 52,50 | 6K | 5 |
17/10/2023 | -0,55% | -0,30 | 53,85 | 53,85 | 53,85 | 53,85 | 53 | 1 |
16/10/2023 | 1,79% | 0,95 | 54,15 | 54,15 | 54,15 | 54,15 | 108 | 1 |
13/10/2023 | -3,10% | -1,70 | 53,20 | 53,50 | 53,10 | 53,50 | 479 | 6 |
10/10/2023 | -1,05% | -0,58 | 54,90 | 54,70 | 54,70 | 54,90 | 164 | 2 |
06/10/2023 | 2,27% | 1,23 | 55,48 | 55,05 | 55,05 | 55,48 | 110 | 2 |
05/10/2023 | 1,12% | 0,60 | 54,25 | 54,35 | 54,25 | 54,35 | 3K | 2 |
04/10/2023 | 0,75% | 0,40 | 53,65 | 54,32 | 53,65 | 54,32 | 1K | 3 |
03/10/2023 | -1,17% | -0,63 | 53,25 | 53,15 | 53,15 | 53,25 | 106 | 2 |
02/10/2023 | -2,60% | -1,44 | 53,88 | 55,26 | 53,66 | 55,26 | 3K | 4 |
29/09/2023 | 0,31% | 0,17 | 55,32 | 55,47 | 55,32 | 55,47 | 166 | 2 |
28/09/2023 | 0,27% | 0,15 | 55,15 | 55,15 | 55,15 | 55,15 | 9K | 1 |
27/09/2023 | 3,48% | 1,85 | 55,00 | 54,70 | 54,60 | 55,00 | 711 | 5 |
25/09/2023 | 0,57% | 0,30 | 53,15 | 53,15 | 53,15 | 53,15 | 478 | 3 |
20/09/2023 | 1,44% | 0,75 | 52,85 | 52,85 | 52,85 | 52,85 | 52 | 1 |
19/09/2023 | -0,19% | -0,10 | 52,10 | 52,50 | 52,10 | 52,50 | 104 | 2 |
18/09/2023 | -1,79% | -0,95 | 52,20 | 52,20 | 52,00 | 52,20 | 1K | 3 |
15/09/2023 | 2,02% | 1,05 | 53,15 | 53,40 | 53,15 | 53,40 | 159 | 2 |
12/09/2023 | 0,29% | 0,15 | 52,10 | 52,10 | 52,10 | 52,10 | 104 | 1 |
11/09/2023 | 0,87% | 0,45 | 51,95 | 52,05 | 51,95 | 52,05 | 832 | 3 |
08/09/2023 | 0,57% | 0,29 | 51,50 | 52,24 | 51,50 | 52,24 | 464 | 5 |
06/09/2023 | -4,71% | -2,53 | 51,21 | 50,86 | 50,80 | 51,21 | 82K | 5 |
01/09/2023 | 0,00% | 0,00 | 53,74 | 53,74 | 53,74 | 53,74 | 537 | 1 |
31/08/2023 | -0,96% | -0,52 | 53,74 | 53,74 | 53,74 | 53,74 | 107 | 1 |
30/08/2023 | 2,78% | 1,47 | 54,26 | 54,26 | 54,26 | 54,26 | 488 | 3 |
28/08/2023 | 1,11% | 0,58 | 52,79 | 52,79 | 52,79 | 52,79 | 475 | 1 |
25/08/2023 | -1,27% | -0,67 | 52,21 | 52,21 | 52,21 | 52,21 | 2K | 2 |
24/08/2023 | -0,38% | -0,20 | 52,88 | 52,88 | 52,88 | 52,88 | 105 | 1 |
18/08/2023 | 1,80% | 0,94 | 53,08 | 53,02 | 53,02 | 53,08 | 318 | 2 |
17/08/2023 | -2,27% | -1,21 | 52,14 | 53,47 | 52,14 | 53,47 | 902 | 4 |
16/08/2023 | -1,00% | -0,54 | 53,35 | 53,41 | 53,35 | 53,52 | 2K | 4 |
15/08/2023 | -0,11% | -0,06 | 53,89 | 53,95 | 53,75 | 53,98 | 3K | 7 |
14/08/2023 | 0,52% | 0,28 | 53,95 | 53,95 | 53,95 | 53,95 | 2K | 2 |
11/08/2023 | 0,69% | 0,37 | 53,67 | 53,36 | 53,36 | 53,67 | 801 | 2 |
09/08/2023 | -2,54% | -1,39 | 53,30 | 53,30 | 53,30 | 53,30 | 266 | 1 |
07/08/2023 | 1,48% | 0,80 | 54,69 | 54,69 | 54,69 | 54,69 | 54 | 1 |
04/08/2023 | 0,73% | 0,39 | 53,89 | 54,00 | 53,89 | 54,00 | 8K | 2 |
03/08/2023 | 1,48% | 0,78 | 53,50 | 52,41 | 52,41 | 53,50 | 423 | 2 |
01/08/2023 | - | - | 52,72 | 52,72 | 52,72 | 52,72 | 52 | 1 |
Date,Open,High,Low,Close,Volume
23-Apr-24,84.32,84.32,84.32,84.32,16864
19-Apr-24,82.64,82.64,82.40,82.40,412
18-Apr-24,82.30,83.44,82.30,83.44,830
17-Apr-24,81.84,81.84,81.83,81.83,3027
16-Apr-24,81.04,81.04,80.56,80.70,6872
15-Apr-24,81.36,81.36,81.36,81.36,325
12-Apr-24,80.56,80.56,79.68,79.68,239
11-Apr-24,80.00,80.08,79.36,80.08,10473
10-Apr-24,81.65,81.65,81.12,81.12,8327
09-Apr-24,79.98,79.98,79.20,79.60,4682
08-Apr-24,81.52,81.52,81.04,81.04,8233
05-Apr-24,80.88,80.88,80.88,80.88,1374
04-Apr-24,82.16,82.16,81.70,81.70,981
03-Apr-24,80.41,81.12,80.41,81.12,404
02-Apr-24,78.88,79.44,78.88,79.44,1348
01-Apr-24,79.92,79.92,79.92,79.92,2477
28-Mar-24,78.82,79.20,78.48,78.92,2127
26-Mar-24,76.20,77.20,76.20,76.84,614
25-Mar-24,76.32,76.32,76.32,76.32,152
22-Mar-24,76.40,76.40,76.40,76.40,305
21-Mar-24,75.32,75.81,75.32,75.39,226
20-Mar-24,74.34,74.34,74.34,74.34,1040
14-Mar-24,73.43,73.43,73.43,73.43,954
13-Mar-24,70.71,74.56,70.71,74.41,442
11-Mar-24,70.84,70.98,70.70,70.70,707
07-Mar-24,67.55,67.55,67.55,67.55,405
06-Mar-24,66.35,67.48,66.35,67.48,201
05-Mar-24,67.41,68.11,67.41,67.71,746
04-Mar-24,66.24,66.24,66.24,66.24,331
28-Feb-24,66.24,66.24,66.24,66.24,331
26-Feb-24,66.85,66.92,66.22,66.22,1864
23-Feb-24,66.78,66.78,66.78,66.78,66
21-Feb-24,64.20,64.20,64.20,64.20,64
19-Feb-24,64.52,64.52,64.52,64.52,64
16-Feb-24,64.74,64.74,64.74,64.74,64
14-Feb-24,63.66,63.66,63.66,63.66,4838
09-Feb-24,62.04,62.46,62.04,62.46,561
08-Feb-24,70.19,70.19,62.94,62.94,196
05-Feb-24,68.81,68.81,68.81,68.81,275
02-Feb-24,67.90,68.67,67.90,68.67,884
01-Feb-24,67.62,67.62,65.88,65.88,537
30-Jan-24,65.11,65.28,64.98,65.10,455
25-Jan-24,65.45,65.45,64.33,64.33,2256
24-Jan-24,64.98,64.98,64.98,64.98,584
22-Jan-24,64.26,64.26,64.26,64.26,257
19-Jan-24,63.42,64.14,63.42,64.14,2051
18-Jan-24,63.23,63.23,63.23,63.23,1074
16-Jan-24,63.24,63.24,63.24,63.24,252
15-Jan-24,63.28,63.28,63.28,63.28,3164
12-Jan-24,64.84,64.84,63.84,64.26,1668
11-Jan-24,67.27,67.27,65.69,65.70,926
09-Jan-24,67.90,67.90,67.69,67.69,271
08-Jan-24,67.69,68.20,67.69,68.20,2985
05-Jan-24,67.48,67.48,67.48,67.48,134
04-Jan-24,67.22,67.22,66.86,66.86,1409
03-Jan-24,66.15,66.15,65.70,65.70,793
28-Dec-23,66.19,66.19,66.19,66.19,66
27-Dec-23,66.45,66.50,66.45,66.50,5249
26-Dec-23,66.36,66.36,66.36,66.36,2919
22-Dec-23,66.05,66.45,66.05,66.45,1985
21-Dec-23,65.80,65.94,65.80,65.87,2568
20-Dec-23,65.55,65.80,65.40,65.40,1115
19-Dec-23,64.38,64.62,64.38,64.62,193
18-Dec-23,64.26,64.26,64.26,64.26,321
15-Dec-23,64.95,65.46,64.95,65.28,326
14-Dec-23,63.84,64.74,63.84,64.74,1409
13-Dec-23,63.60,63.78,63.60,63.78,254
12-Dec-23,63.24,64.00,63.24,64.00,1533
11-Dec-23,63.60,63.60,63.14,63.14,317
08-Dec-23,62.00,62.88,62.00,62.88,187
07-Dec-23,61.26,61.50,61.26,61.26,857
06-Dec-23,61.44,61.44,61.26,61.26,184
05-Dec-23,61.86,61.86,61.86,61.86,6309
04-Dec-23,62.33,62.33,61.22,61.80,6845
01-Dec-23,61.14,61.14,61.10,61.10,305
28-Nov-23,59.17,59.17,59.17,59.17,3964
27-Nov-23,59.16,59.16,59.16,59.16,17748
24-Nov-23,59.82,59.82,59.82,59.82,59
22-Nov-23,59.76,59.76,59.76,59.76,59
21-Nov-23,59.76,59.76,59.76,59.76,298
20-Nov-23,60.36,60.36,59.94,59.96,16300
17-Nov-23,58.48,59.34,58.48,59.34,412
16-Nov-23,57.00,57.00,57.00,57.00,171
14-Nov-23,55.33,55.33,55.33,55.33,940
09-Nov-23,55.50,55.50,55.32,55.32,166
07-Nov-23,54.84,54.84,54.84,54.84,54
06-Nov-23,56.46,56.46,55.80,55.80,11193
03-Nov-23,56.20,56.20,56.20,56.20,5620
01-Nov-23,54.09,54.09,54.09,54.09,594
31-Oct-23,55.20,55.20,55.20,55.20,220
30-Oct-23,55.78,56.00,55.75,56.00,2958
25-Oct-23,53.45,54.60,53.45,54.15,7772
24-Oct-23,50.35,50.45,50.35,50.45,252
23-Oct-23,50.91,51.30,50.91,51.10,408
19-Oct-23,52.15,52.15,52.15,52.15,782
18-Oct-23,52.35,52.50,52.25,52.25,5696
17-Oct-23,53.85,53.85,53.85,53.85,53
16-Oct-23,54.15,54.15,54.15,54.15,108
13-Oct-23,53.50,53.50,53.10,53.20,479
10-Oct-23,54.70,54.90,54.70,54.90,164
06-Oct-23,55.05,55.48,55.05,55.48,110
05-Oct-23,54.35,54.35,54.25,54.25,3258
04-Oct-23,54.32,54.32,53.65,53.65,1289
03-Oct-23,53.15,53.25,53.15,53.25,106
02-Oct-23,55.26,55.26,53.66,53.88,2577
29-Sep-23,55.47,55.47,55.32,55.32,166
28-Sep-23,55.15,55.15,55.15,55.15,8768
27-Sep-23,54.70,55.00,54.60,55.00,711
25-Sep-23,53.15,53.15,53.15,53.15,478
20-Sep-23,52.85,52.85,52.85,52.85,52
19-Sep-23,52.50,52.50,52.10,52.10,104
18-Sep-23,52.20,52.20,52.00,52.20,1251
15-Sep-23,53.40,53.40,53.15,53.15,159
12-Sep-23,52.10,52.10,52.10,52.10,104
11-Sep-23,52.05,52.05,51.95,51.95,832
08-Sep-23,52.24,52.24,51.50,51.50,464
06-Sep-23,50.86,51.21,50.80,51.21,81504
01-Sep-23,53.74,53.74,53.74,53.74,537
31-Aug-23,53.74,53.74,53.74,53.74,107
30-Aug-23,54.26,54.26,54.26,54.26,488
28-Aug-23,52.79,52.79,52.79,52.79,475
25-Aug-23,52.21,52.21,52.21,52.21,1618
24-Aug-23,52.88,52.88,52.88,52.88,105
18-Aug-23,53.02,53.08,53.02,53.08,318
17-Aug-23,53.47,53.47,52.14,52.14,902
16-Aug-23,53.41,53.52,53.35,53.35,1656
15-Aug-23,53.95,53.98,53.75,53.89,2534
14-Aug-23,53.95,53.95,53.95,53.95,1510
11-Aug-23,53.36,53.67,53.36,53.67,801
09-Aug-23,53.30,53.30,53.30,53.30,266
07-Aug-23,54.69,54.69,54.69,54.69,54
04-Aug-23,54.00,54.00,53.89,53.89,8137
03-Aug-23,52.41,53.50,52.41,53.50,423
01-Aug-23,52.72,52.72,52.72,52.72,52
*exoneração de responsabilidade e termos de uso