papéis
login
mais

Cotação atual, histórico e gráfico do papel: DBAG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2021-0,19%-0,1264,6864,5664,5664,685162
21/07/20214,75%2,9464,8064,4464,4465,46153K139
20/07/20211,00%0,6161,8661,4061,4061,861K5
19/07/20210,29%0,1861,2560,2460,0061,253K6
16/07/2021-2,30%-1,4461,0761,3160,9261,3123K12
14/07/2021-1,34%-0,8562,5163,0862,5163,08188K7
13/07/2021-2,90%-1,8963,3665,2563,3665,2541K10
12/07/20213,44%2,1765,2565,3165,2565,8814K7
08/07/2021-2,88%-1,8763,0863,6063,0863,601K4
07/07/2021-0,84%-0,5564,9564,8964,8964,958K3
06/07/2021-0,02%-0,0165,5065,4565,3165,508K4
02/07/2021-0,29%-0,1965,5165,5165,5165,511312
01/07/20210,18%0,1265,7065,7065,7065,701311
30/06/20211,49%0,9665,5865,5865,5865,5898K1
29/06/2021-1,04%-0,6864,6265,3064,6265,301943
28/06/2021-0,87%-0,5765,3065,6065,3065,607K2
25/06/20211,34%0,8765,8765,6665,6665,877883
24/06/20210,54%0,3565,0064,6164,6165,0062K6
23/06/2021-0,93%-0,6164,6564,9264,6564,9223K3
22/06/2021-1,24%-0,8265,2665,2665,2665,263K1
21/06/20210,58%0,3866,0866,0866,0866,08661
18/06/2021-2,84%-1,9265,7065,7365,3666,301K10
17/06/2021-1,43%-0,9867,6269,7267,5069,7210K9
16/06/2021-4,20%-3,0168,6069,6768,6069,6725K10
15/06/20210,43%0,3171,6171,6171,6171,6110K3
14/06/2021-1,78%-1,2971,3072,0071,0072,009K8
11/06/2021-1,24%-0,9172,5972,3872,2872,7010K6
10/06/2021-0,35%-0,2673,5073,7673,4073,765K7
09/06/2021-2,85%-2,1673,7673,4473,4473,767362
07/06/2021-0,11%-0,0875,9275,8575,8575,928K2
04/06/2021-1,27%-0,9876,0076,0076,0076,007601
02/06/2021-1,50%-1,1776,9877,7676,9877,7610K8
01/06/2021-1,49%-1,1878,1578,7278,1578,7212K4
31/05/20211,50%1,1779,3378,0378,0379,401K3
28/05/2021-1,31%-1,0478,1679,2077,7679,202K4
27/05/20210,30%0,2479,2079,3678,7279,362K4
26/05/2021-1,30%-1,0478,9678,8078,5678,962K4
25/05/2021-0,30%-0,2480,0081,0480,0081,043K3
24/05/20212,74%2,1480,2478,8578,8580,396K8
21/05/20213,20%2,4278,1078,1078,1078,107811
20/05/20210,57%0,4375,6875,6875,2075,688K4
19/05/20210,17%0,1375,2575,1275,1275,253K4
18/05/2021-0,63%-0,4875,1275,6875,1275,683773
17/05/20212,65%1,9575,6075,0475,0475,601502
13/05/2021-0,20%-0,1573,6574,0073,6574,0016K2
12/05/20211,86%1,3573,8073,8073,8073,807K1
11/05/2021-0,48%-0,3572,4572,4572,4572,45721
10/05/2021-1,02%-0,7572,8073,0072,8073,8830K10
07/05/20211,03%0,7573,5573,0773,0773,5511K2
06/05/20210,00%0,0072,8072,9072,8072,907K2
05/05/20210,41%0,3072,8072,8572,8072,8559K3
04/05/2021-3,07%-2,3072,5072,5072,5072,501451
03/05/2021-2,16%-1,6574,8074,6574,6574,802K3
30/04/20211,12%0,8576,4575,7075,5576,458K8
29/04/20212,79%2,0575,6075,0074,7075,601K4
28/04/20219,37%6,3073,5573,0072,2773,9086K22
27/04/20212,20%1,4567,2566,4066,4067,2513K3
26/04/20210,69%0,4565,8065,8065,8065,80651
23/04/20211,95%1,2565,3563,0863,0865,359K5
22/04/2021-3,90%-2,6064,1066,3064,0566,3051K15
20/04/2021-5,66%-4,0066,7067,5066,1067,5029K14
19/04/2021-0,35%-0,2570,7070,2570,2570,8541K9
16/04/20212,16%1,5070,9570,9570,9570,95701
15/04/2021-1,49%-1,0569,4570,9069,4570,902K3
14/04/20210,33%0,2370,5070,6070,5070,909175
13/04/2021-0,18%-0,1370,2769,8069,8070,275K4
12/04/20210,86%0,6070,4070,4070,4070,402811
09/04/20211,19%0,8269,8069,5569,5569,803K4
08/04/2021-0,89%-0,6268,9868,4568,4568,981K3
07/04/20210,58%0,4069,6069,0068,8069,605K5
06/04/2021-0,07%-0,0569,2069,2569,2069,252072
05/04/20210,73%0,5069,2568,7568,7570,2311K10
01/04/20211,10%0,7568,7569,1368,7569,134K2
31/03/2021-2,58%-1,8068,0069,8068,0069,805K8
30/03/20210,43%0,3069,8069,8069,2069,8014K3
29/03/2021-1,91%-1,3569,5070,2168,9070,2128K11
26/03/20211,07%0,7570,8571,2070,8571,203K3
25/03/20210,14%0,1070,1068,8568,8070,103K4
24/03/2021-4,18%-3,0570,0069,5569,5570,0016K6
18/03/20212,81%2,0073,0572,8072,8073,054382
17/03/20210,71%0,5071,0571,9271,0571,927K2
15/03/20210,14%0,1070,5570,7070,5370,7071K3
12/03/20210,93%0,6570,4570,4570,4570,456K2
11/03/2021-3,39%-2,4569,8070,2569,8070,258K2
10/03/2021-2,82%-2,1072,2573,2072,0073,209434
09/03/2021-3,19%-2,4574,3574,2573,6574,3539K8
08/03/20216,30%4,5576,8076,4176,0076,8012K6
05/03/20214,71%3,2572,2572,6572,2572,908K6
04/03/2021-7,26%-5,4069,0070,2468,6070,2423K12
03/03/20213,48%2,5074,4074,1373,2474,796K6
02/03/20210,91%0,6571,9072,1071,2572,105025
01/03/20213,26%2,2571,2571,0070,2071,258K5
26/02/2021-2,68%-1,9069,0068,5568,5569,1570K6
25/02/20215,35%3,6070,9067,2567,2571,981K6
24/02/20212,75%1,8067,3065,5065,5067,403K6
23/02/20210,31%0,2065,5065,3065,1065,506K9
22/02/20213,98%2,5065,3065,0064,5565,8391K13
19/02/20212,95%1,8062,8061,8061,8062,808752
18/02/20210,49%0,3061,0060,9960,9961,0024K2
17/02/20215,84%3,3560,7057,5057,5060,807K8
11/02/20211,41%0,8057,3557,4057,3557,406K4
09/02/20210,09%0,0556,5556,6556,5556,653K2
08/02/20211,89%1,0556,5056,6056,4556,6024K5
05/02/2021-2,38%-1,3555,4556,1255,4556,123K6
04/02/20210,62%0,3556,8056,0756,0756,802K2
03/02/20211,26%0,7056,4555,8055,8056,608K5
02/02/2021-1,33%-0,7555,7556,2055,7556,207303
01/02/20211,80%1,0056,5055,7555,7556,553K4
29/01/2021-3,73%-2,1555,5057,0055,5057,003K9
28/01/20213,87%2,1557,6556,5056,5057,651K7
27/01/2021-2,63%-1,5055,5059,0055,0059,006K14
26/01/2021-4,52%-2,7057,0057,0057,0057,005K3
22/01/2021-0,91%-0,5559,7059,3558,8559,7043K10
21/01/20211,77%1,0560,2559,0059,0060,352K7
20/01/2021-1,82%-1,1059,2062,3958,8062,3919K31
19/01/2021-10,00%-6,7060,3062,9860,0962,9865K36
18/01/20215,93%3,7567,0067,7067,0067,701342
15/01/2021-0,43%-0,2763,2563,2563,2563,253162
14/01/20211,93%1,2063,5266,1663,5266,177K4
13/01/2021-0,75%-0,4762,3262,3262,3262,323111
12/01/2021-1,40%-0,8962,7964,7562,7965,1552K9
11/01/20211,14%0,7263,6862,9662,9663,909556
08/01/20211,40%0,8762,9662,8662,8663,247K4
07/01/20211,12%0,6962,0962,0962,0962,09621
06/01/20215,97%3,4661,4059,0059,0061,76159K13
05/01/20213,11%1,7557,9457,9357,5757,9414K5
04/01/2021-0,99%-0,5656,1956,0555,8656,1986K3
30/12/2020-0,54%-0,3156,7558,7056,7558,702852
29/12/2020-3,60%-2,1357,0657,3856,6857,3811K7
28/12/20204,78%2,7059,1958,2958,2159,707K10
23/12/20202,54%1,4056,4956,4956,4956,49561
22/12/20200,90%0,4955,0954,8454,8455,091K2
21/12/2020-2,85%-1,6054,6054,3954,1054,824354
18/12/2020--56,2056,6056,2056,602K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito