Cotação atual, histórico e gráfico do papel: DBAG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/08/2025 | -0,30% | -0,60 | 200,00 | 199,00 | 195,60 | 200,00 | 57K | 17 |
25/08/2025 | -0,59% | -1,20 | 200,60 | 202,20 | 200,60 | 202,42 | 18K | 9 |
22/08/2025 | 0,77% | 1,55 | 201,80 | 202,26 | 201,00 | 202,26 | 87K | 7 |
21/08/2025 | 0,53% | 1,05 | 200,25 | 201,00 | 200,25 | 201,00 | 11K | 6 |
20/08/2025 | -0,70% | -1,40 | 199,20 | 199,67 | 199,05 | 200,40 | 56K | 7 |
19/08/2025 | 0,80% | 1,60 | 200,60 | 201,67 | 200,23 | 201,67 | 66K | 10 |
18/08/2025 | 0,51% | 1,00 | 199,00 | 199,98 | 196,80 | 199,98 | 79K | 10 |
|
15/08/2025 | -0,35% | -0,70 | 198,00 | 198,70 | 197,40 | 198,70 | 54K | 10 |
14/08/2025 | 1,79% | 3,50 | 198,70 | 197,88 | 197,23 | 198,80 | 28K | 5 |
13/08/2025 | 0,21% | 0,40 | 195,20 | 196,00 | 195,20 | 196,00 | 100K | 3 |
12/08/2025 | -0,71% | -1,40 | 194,80 | 196,21 | 194,80 | 196,41 | 43K | 6 |
11/08/2025 | -0,42% | -0,83 | 196,20 | 193,08 | 193,08 | 197,10 | 56K | 13 |
08/08/2025 | 1,97% | 3,80 | 197,03 | 194,94 | 194,44 | 197,03 | 46K | 9 |
07/08/2025 | 1,70% | 3,23 | 193,23 | 194,56 | 192,92 | 195,51 | 55K | 13 |
06/08/2025 | 1,88% | 3,50 | 190,00 | 190,10 | 189,24 | 190,10 | 46K | 10 |
05/08/2025 | 0,30% | 0,56 | 186,50 | 195,24 | 185,30 | 195,24 | 116K | 13 |
04/08/2025 | 3,01% | 5,44 | 185,94 | 185,94 | 185,75 | 186,30 | 28K | 5 |
01/08/2025 | -2,64% | -4,90 | 180,50 | 184,61 | 178,73 | 184,61 | 138K | 387 |
31/07/2025 | 0,06% | 0,11 | 185,40 | 185,97 | 185,40 | 185,97 | 25K | 3 |
30/07/2025 | 0,62% | 1,15 | 185,29 | 181,76 | 181,76 | 188,64 | 279K | 11 |
29/07/2025 | 1,18% | 2,14 | 184,14 | 184,14 | 184,14 | 184,29 | 8K | 6 |
28/07/2025 | -2,36% | -4,39 | 182,00 | 186,39 | 182,00 | 186,39 | 35K | 27 |
25/07/2025 | -0,05% | -0,10 | 186,39 | 184,84 | 184,84 | 186,39 | 12K | 3 |
24/07/2025 | 8,20% | 14,14 | 186,49 | 185,89 | 185,89 | 187,72 | 30K | 14 |
23/07/2025 | 1,89% | 3,20 | 172,35 | 172,55 | 172,30 | 173,00 | 5K | 4 |
22/07/2025 | -0,06% | -0,10 | 169,15 | 167,75 | 167,75 | 169,15 | 1K | 3 |
21/07/2025 | 1,28% | 2,14 | 169,25 | 168,64 | 168,64 | 169,49 | 13K | 8 |
17/07/2025 | -0,61% | -1,03 | 167,11 | 168,14 | 166,43 | 168,14 | 18K | 7 |
16/07/2025 | 2,90% | 4,74 | 168,14 | 166,35 | 165,77 | 168,14 | 19K | 8 |
15/07/2025 | -1,14% | -1,88 | 163,40 | 166,77 | 163,37 | 166,77 | 32K | 6 |
14/07/2025 | 0,63% | 1,04 | 165,28 | 164,16 | 164,16 | 166,69 | 6K | 6 |
11/07/2025 | -1,56% | -2,61 | 164,24 | 164,70 | 164,24 | 165,29 | 25K | 10 |
10/07/2025 | 0,71% | 1,18 | 166,85 | 166,89 | 165,92 | 167,00 | 29K | 23 |
09/07/2025 | 3,65% | 5,83 | 165,67 | 165,00 | 165,00 | 165,67 | 45K | 5 |
08/07/2025 | 1,01% | 1,60 | 159,84 | 161,12 | 158,99 | 161,12 | 30K | 9 |
07/07/2025 | 1,39% | 2,17 | 158,24 | 157,76 | 157,76 | 158,24 | 9K | 4 |
04/07/2025 | -1,35% | -2,13 | 156,07 | 156,56 | 156,07 | 156,56 | 43K | 3 |
03/07/2025 | 0,85% | 1,34 | 158,20 | 158,20 | 158,20 | 158,20 | 3K | 1 |
02/07/2025 | 0,33% | 0,51 | 156,86 | 156,90 | 156,86 | 157,80 | 50K | 9 |
01/07/2025 | -5,59% | -9,25 | 156,35 | 159,50 | 155,59 | 159,50 | 27K | 44 |
27/06/2025 | 0,85% | 1,40 | 165,60 | 167,20 | 165,48 | 167,22 | 12K | 5 |
26/06/2025 | 1,17% | 1,90 | 164,20 | 165,50 | 164,20 | 165,50 | 17K | 10 |
25/06/2025 | 0,43% | 0,70 | 162,30 | 162,24 | 162,24 | 162,30 | 3K | 2 |
24/06/2025 | 5,43% | 8,32 | 161,60 | 149,96 | 149,96 | 161,85 | 37K | 18 |
23/06/2025 | 0,94% | 1,43 | 153,28 | 151,80 | 150,81 | 153,28 | 19K | 4 |
20/06/2025 | 0,83% | 1,25 | 151,85 | 153,00 | 151,04 | 153,00 | 10K | 4 |
18/06/2025 | -0,61% | -0,92 | 150,60 | 150,60 | 150,60 | 150,60 | 301 | 1 |
17/06/2025 | -1,71% | -2,63 | 151,52 | 151,46 | 151,00 | 151,52 | 11K | 3 |
16/06/2025 | 0,82% | 1,26 | 154,15 | 154,80 | 154,15 | 155,90 | 20K | 4 |
13/06/2025 | -2,18% | -3,41 | 152,89 | 153,00 | 152,89 | 153,12 | 33K | 5 |
12/06/2025 | -0,51% | -0,80 | 156,30 | 156,64 | 156,30 | 156,64 | 6K | 2 |
11/06/2025 | 1,26% | 1,95 | 157,10 | 157,10 | 157,10 | 157,10 | 6K | 1 |
10/06/2025 | -0,75% | -1,17 | 155,15 | 152,58 | 152,58 | 156,54 | 6K | 8 |
09/06/2025 | -0,10% | -0,16 | 156,32 | 156,64 | 156,32 | 157,73 | 4K | 4 |
06/06/2025 | -0,50% | -0,78 | 156,48 | 158,54 | 156,48 | 158,54 | 18K | 3 |
05/06/2025 | 1,79% | 2,76 | 157,26 | 154,95 | 154,95 | 157,48 | 9K | 5 |
04/06/2025 | -1,86% | -2,93 | 154,50 | 154,96 | 154,50 | 155,29 | 27K | 55 |
03/06/2025 | -0,01% | -0,01 | 157,43 | 156,99 | 156,99 | 157,43 | 10K | 2 |
02/06/2025 | 0,00% | 0,00 | 157,44 | 154,97 | 154,97 | 158,72 | 45K | 128 |
30/05/2025 | -0,25% | -0,40 | 157,44 | 158,62 | 157,44 | 158,62 | 11K | 3 |
29/05/2025 | 0,30% | 0,47 | 157,84 | 157,09 | 156,16 | 158,01 | 70K | 7 |
28/05/2025 | -0,70% | -1,11 | 157,37 | 160,07 | 157,37 | 160,07 | 27K | 5 |
27/05/2025 | 0,97% | 1,52 | 158,48 | 158,70 | 158,48 | 159,75 | 34K | 6 |
26/05/2025 | -3,17% | -5,14 | 156,96 | 168,71 | 155,72 | 168,71 | 51K | 20 |
22/05/2025 | 0,11% | 0,18 | 162,10 | 159,08 | 159,08 | 164,26 | 111K | 11 |
20/05/2025 | 0,66% | 1,06 | 161,92 | 160,86 | 160,50 | 162,13 | 3K | 8 |
19/05/2025 | 1,86% | 2,93 | 160,86 | 160,00 | 160,00 | 160,86 | 641 | 3 |
16/05/2025 | -1,59% | -2,55 | 157,93 | 160,48 | 157,93 | 160,48 | 41K | 15 |
15/05/2025 | 2,28% | 3,58 | 160,48 | 158,88 | 158,43 | 161,15 | 25K | 12 |
14/05/2025 | 1,30% | 2,02 | 156,90 | 154,71 | 154,70 | 156,90 | 31K | 26 |
13/05/2025 | 0,02% | 0,03 | 154,88 | 155,04 | 154,35 | 156,16 | 7K | 7 |
12/05/2025 | 0,13% | 0,20 | 154,85 | 154,80 | 154,80 | 154,85 | 464 | 3 |
09/05/2025 | 1,74% | 2,65 | 154,65 | 153,69 | 153,69 | 154,80 | 4K | 4 |
08/05/2025 | -0,78% | -1,20 | 152,00 | 152,00 | 152,00 | 152,00 | 152 | 1 |
07/05/2025 | -0,26% | -0,40 | 153,20 | 153,45 | 153,20 | 153,99 | 2K | 5 |
06/05/2025 | -0,68% | -1,05 | 153,60 | 156,20 | 152,95 | 156,20 | 7K | 5 |
05/05/2025 | 1,78% | 2,70 | 154,65 | 152,10 | 152,10 | 154,65 | 4K | 7 |
02/05/2025 | 2,60% | 3,85 | 151,95 | 149,25 | 149,25 | 152,07 | 24K | 142 |
30/04/2025 | -2,45% | -3,72 | 148,10 | 144,95 | 144,95 | 148,10 | 25K | 103 |
29/04/2025 | 4,99% | 7,22 | 151,82 | 148,00 | 148,00 | 151,82 | 27K | 11 |
28/04/2025 | -0,25% | -0,36 | 144,60 | 144,75 | 144,60 | 144,75 | 7K | 2 |
25/04/2025 | 1,51% | 2,16 | 144,96 | 144,96 | 144,96 | 144,96 | 289 | 1 |
24/04/2025 | 0,98% | 1,38 | 142,80 | 140,70 | 140,70 | 143,10 | 88K | 7 |
23/04/2025 | 1,43% | 2,00 | 141,42 | 142,52 | 141,42 | 142,52 | 4K | 2 |
22/04/2025 | 1,72% | 2,36 | 139,42 | 138,46 | 138,20 | 139,42 | 14K | 4 |
17/04/2025 | -1,11% | -1,54 | 137,06 | 137,34 | 137,06 | 137,34 | 2K | 2 |
16/04/2025 | -0,30% | -0,42 | 138,60 | 140,43 | 136,64 | 140,43 | 138K | 5 |
15/04/2025 | 2,63% | 3,56 | 139,02 | 138,72 | 138,72 | 139,02 | 555 | 2 |
14/04/2025 | 3,55% | 4,64 | 135,46 | 135,33 | 133,38 | 135,46 | 4K | 7 |
11/04/2025 | 3,85% | 4,85 | 130,82 | 127,53 | 127,53 | 130,82 | 6K | 3 |
10/04/2025 | -2,80% | -3,63 | 125,97 | 127,79 | 125,97 | 127,79 | 20K | 2 |
09/04/2025 | 6,61% | 8,04 | 129,60 | 122,78 | 119,20 | 129,60 | 28K | 7 |
08/04/2025 | 8,34% | 9,36 | 121,56 | 110,00 | 110,00 | 122,92 | 12K | 12 |
07/04/2025 | -6,19% | -7,40 | 112,20 | 120,80 | 112,20 | 120,80 | 362K | 25 |
04/04/2025 | -7,34% | -9,48 | 119,60 | 121,00 | 117,41 | 121,09 | 17K | 18 |
03/04/2025 | -6,16% | -8,48 | 129,08 | 131,00 | 129,08 | 131,00 | 11K | 8 |
02/04/2025 | 0,67% | 0,92 | 137,56 | 136,08 | 134,81 | 139,16 | 19K | 20 |
01/04/2025 | 0,10% | 0,14 | 136,64 | 136,78 | 135,70 | 137,06 | 486K | 142 |
31/03/2025 | -1,09% | -1,50 | 136,50 | 135,38 | 135,38 | 136,50 | 408 | 2 |
28/03/2025 | -2,79% | -3,96 | 138,00 | 139,96 | 137,48 | 139,96 | 32K | 7 |
27/03/2025 | 0,79% | 1,11 | 141,96 | 140,70 | 140,70 | 141,96 | 10K | 4 |
26/03/2025 | -2,09% | -3,00 | 140,85 | 143,85 | 140,85 | 143,85 | 3K | 4 |
25/03/2025 | 1,09% | 1,55 | 143,85 | 144,62 | 143,00 | 144,62 | 13K | 7 |
24/03/2025 | 3,42% | 4,70 | 142,30 | 140,70 | 140,70 | 142,30 | 102K | 16 |
21/03/2025 | 0,32% | 0,44 | 137,60 | 137,06 | 137,06 | 138,83 | 20K | 6 |
20/03/2025 | -2,10% | -2,94 | 137,16 | 137,19 | 136,90 | 137,19 | 12K | 4 |
19/03/2025 | -0,64% | -0,90 | 140,10 | 139,30 | 138,46 | 140,50 | 79K | 8 |
18/03/2025 | 3,97% | 5,38 | 141,00 | 140,28 | 140,27 | 141,65 | 21K | 7 |
17/03/2025 | -1,55% | -2,14 | 135,62 | 138,06 | 135,62 | 138,06 | 5K | 6 |
14/03/2025 | 3,04% | 4,06 | 137,76 | 137,80 | 136,63 | 138,89 | 20K | 6 |
13/03/2025 | -1,74% | -2,37 | 133,70 | 136,07 | 133,70 | 136,07 | 74K | 9 |
12/03/2025 | 1,67% | 2,23 | 136,07 | 136,80 | 136,07 | 136,80 | 9K | 4 |
11/03/2025 | -1,14% | -1,54 | 133,84 | 133,34 | 133,34 | 133,84 | 4K | 2 |
10/03/2025 | -2,81% | -3,92 | 135,38 | 135,24 | 133,10 | 135,38 | 8K | 7 |
07/03/2025 | 1,29% | 1,77 | 139,30 | 139,30 | 138,47 | 139,30 | 16K | 4 |
06/03/2025 | 0,30% | 0,41 | 137,53 | 137,53 | 137,53 | 140,55 | 24K | 10 |
05/03/2025 | 9,08% | 11,41 | 137,12 | 134,94 | 134,94 | 137,12 | 5K | 12 |
28/02/2025 | 0,87% | 1,08 | 125,71 | 125,02 | 125,02 | 126,35 | 2K | 4 |
27/02/2025 | 3,86% | 4,63 | 124,63 | 124,67 | 124,63 | 124,67 | 17K | 4 |
26/02/2025 | -2,34% | -2,88 | 120,00 | 120,00 | 120,00 | 120,00 | 120 | 1 |
25/02/2025 | 3,62% | 4,29 | 122,88 | 119,56 | 119,56 | 124,92 | 27K | 14 |
24/02/2025 | 1,89% | 2,20 | 118,59 | 118,56 | 118,56 | 118,59 | 355 | 2 |
17/02/2025 | 0,86% | 0,99 | 116,39 | 116,31 | 116,31 | 116,39 | 4K | 2 |
13/02/2025 | 3,83% | 4,26 | 115,40 | 114,66 | 114,56 | 115,40 | 1K | 3 |
11/02/2025 | 0,00% | 0,00 | 111,14 | 111,14 | 111,14 | 111,14 | 4K | 1 |
10/02/2025 | 1,44% | 1,58 | 111,14 | 111,14 | 111,14 | 111,14 | 111 | 1 |
05/02/2025 | 0,54% | 0,59 | 109,56 | 108,74 | 108,74 | 109,56 | 22K | 2 |
04/02/2025 | -0,91% | -1,00 | 108,97 | 108,97 | 108,97 | 108,97 | 1K | 1 |
03/02/2025 | -4,32% | -4,97 | 109,97 | 110,77 | 109,23 | 110,77 | 992 | 4 |
31/01/2025 | -1,17% | -1,36 | 114,94 | 114,94 | 114,94 | 114,94 | 689 | 1 |
30/01/2025 | -1,31% | -1,54 | 116,30 | 115,32 | 115,32 | 116,54 | 7K | 5 |
29/01/2025 | 0,09% | 0,11 | 117,84 | 119,51 | 117,84 | 119,51 | 17K | 4 |
28/01/2025 | 1,19% | 1,38 | 117,73 | 117,73 | 117,73 | 117,73 | 470 | 1 |
22/01/2025 | - | - | 116,35 | 117,00 | 116,35 | 117,00 | 466 | 3 |
Date,Open,High,Low,Close,Volume
26-Aug-25,199.00,200.00,195.60,200.00,56982
25-Aug-25,202.20,202.42,200.60,200.60,17525
22-Aug-25,202.26,202.26,201.00,201.80,87356
21-Aug-25,201.00,201.00,200.25,200.25,10844
20-Aug-25,199.67,200.40,199.05,199.20,55935
19-Aug-25,201.67,201.67,200.23,200.60,65676
18-Aug-25,199.98,199.98,196.80,199.00,78953
15-Aug-25,198.70,198.70,197.40,198.00,53587
14-Aug-25,197.88,198.80,197.23,198.70,28335
13-Aug-25,196.00,196.00,195.20,195.20,100168
12-Aug-25,196.21,196.41,194.80,194.80,42908
11-Aug-25,193.08,197.10,193.08,196.20,55639
08-Aug-25,194.94,197.03,194.44,197.03,45603
07-Aug-25,194.56,195.51,192.92,193.23,54583
06-Aug-25,190.10,190.10,189.24,190.00,46356
05-Aug-25,195.24,195.24,185.30,186.50,115690
04-Aug-25,185.94,186.30,185.75,185.94,28074
01-Aug-25,184.61,184.61,178.73,180.50,137912
31-Jul-25,185.97,185.97,185.40,185.40,25218
30-Jul-25,181.76,188.64,181.76,185.29,279300
29-Jul-25,184.14,184.29,184.14,184.14,7920
28-Jul-25,186.39,186.39,182.00,182.00,34686
25-Jul-25,184.84,186.39,184.84,186.39,12030
24-Jul-25,185.89,187.72,185.89,186.49,29962
23-Jul-25,172.55,173.00,172.30,172.35,5180
22-Jul-25,167.75,169.15,167.75,169.15,1179
21-Jul-25,168.64,169.49,168.64,169.25,12873
17-Jul-25,168.14,168.14,166.43,167.11,18399
16-Jul-25,166.35,168.14,165.77,168.14,18882
15-Jul-25,166.77,166.77,163.37,163.40,32352
14-Jul-25,164.16,166.69,164.16,165.28,6459
11-Jul-25,164.70,165.29,164.24,164.24,24662
10-Jul-25,166.89,167.00,165.92,166.85,29291
09-Jul-25,165.00,165.67,165.00,165.67,45046
08-Jul-25,161.12,161.12,158.99,159.84,30005
07-Jul-25,157.76,158.24,157.76,158.24,8835
04-Jul-25,156.56,156.56,156.07,156.07,42686
03-Jul-25,158.20,158.20,158.20,158.20,3164
02-Jul-25,156.90,157.80,156.86,156.86,50181
01-Jul-25,159.50,159.50,155.59,156.35,27338
27-Jun-25,167.20,167.22,165.48,165.60,11858
26-Jun-25,165.50,165.50,164.20,164.20,16638
25-Jun-25,162.24,162.30,162.24,162.30,3407
24-Jun-25,149.96,161.85,149.96,161.60,37327
23-Jun-25,151.80,153.28,150.81,153.28,19036
20-Jun-25,153.00,153.00,151.04,151.85,10477
18-Jun-25,150.60,150.60,150.60,150.60,301
17-Jun-25,151.46,151.52,151.00,151.52,10878
16-Jun-25,154.80,155.90,154.15,154.15,19543
13-Jun-25,153.00,153.12,152.89,152.89,32583
12-Jun-25,156.64,156.64,156.30,156.30,6258
11-Jun-25,157.10,157.10,157.10,157.10,6284
10-Jun-25,152.58,156.54,152.58,155.15,6474
09-Jun-25,156.64,157.73,156.32,156.32,4386
06-Jun-25,158.54,158.54,156.48,156.48,17877
05-Jun-25,154.95,157.48,154.95,157.26,8629
04-Jun-25,154.96,155.29,154.50,154.50,27400
03-Jun-25,156.99,157.43,156.99,157.43,10073
02-Jun-25,154.97,158.72,154.97,157.44,45423
30-May-25,158.62,158.62,157.44,157.44,10583
29-May-25,157.09,158.01,156.16,157.84,70419
28-May-25,160.07,160.07,157.37,157.37,27169
27-May-25,158.70,159.75,158.48,158.48,34198
26-May-25,168.71,168.71,155.72,156.96,51007
22-May-25,159.08,164.26,159.08,162.10,111159
20-May-25,160.86,162.13,160.50,161.92,2905
19-May-25,160.00,160.86,160.00,160.86,641
16-May-25,160.48,160.48,157.93,157.93,40697
15-May-25,158.88,161.15,158.43,160.48,25114
14-May-25,154.71,156.90,154.70,156.90,31217
13-May-25,155.04,156.16,154.35,154.88,6804
12-May-25,154.80,154.85,154.80,154.85,464
09-May-25,153.69,154.80,153.69,154.65,3705
08-May-25,152.00,152.00,152.00,152.00,152
07-May-25,153.45,153.99,153.20,153.20,2453
06-May-25,156.20,156.20,152.95,153.60,7047
05-May-25,152.10,154.65,152.10,154.65,4290
02-May-25,149.25,152.07,149.25,151.95,24187
30-Apr-25,144.95,148.10,144.95,148.10,24860
29-Apr-25,148.00,151.82,148.00,151.82,27454
28-Apr-25,144.75,144.75,144.60,144.60,7230
25-Apr-25,144.96,144.96,144.96,144.96,289
24-Apr-25,140.70,143.10,140.70,142.80,88143
23-Apr-25,142.52,142.52,141.42,141.42,4385
22-Apr-25,138.46,139.42,138.20,139.42,13550
17-Apr-25,137.34,137.34,137.06,137.06,2469
16-Apr-25,140.43,140.43,136.64,138.60,138268
15-Apr-25,138.72,139.02,138.72,139.02,555
14-Apr-25,135.33,135.46,133.38,135.46,4299
11-Apr-25,127.53,130.82,127.53,130.82,6321
10-Apr-25,127.79,127.79,125.97,125.97,19527
09-Apr-25,122.78,129.60,119.20,129.60,28468
08-Apr-25,110.00,122.92,110.00,121.56,12277
07-Apr-25,120.80,120.80,112.20,112.20,362182
04-Apr-25,121.00,121.09,117.41,119.60,17335
03-Apr-25,131.00,131.00,129.08,129.08,10786
02-Apr-25,136.08,139.16,134.81,137.56,19123
01-Apr-25,136.78,137.06,135.70,136.64,486200
31-Mar-25,135.38,136.50,135.38,136.50,408
28-Mar-25,139.96,139.96,137.48,138.00,31916
27-Mar-25,140.70,141.96,140.70,141.96,9732
26-Mar-25,143.85,143.85,140.85,140.85,2857
25-Mar-25,144.62,144.62,143.00,143.85,12775
24-Mar-25,140.70,142.30,140.70,142.30,102438
21-Mar-25,137.06,138.83,137.06,137.60,20257
20-Mar-25,137.19,137.19,136.90,137.16,11513
19-Mar-25,139.30,140.50,138.46,140.10,78948
18-Mar-25,140.28,141.65,140.27,141.00,20796
17-Mar-25,138.06,138.06,135.62,135.62,4776
14-Mar-25,137.80,138.89,136.63,137.76,20351
13-Mar-25,136.07,136.07,133.70,133.70,74311
12-Mar-25,136.80,136.80,136.07,136.07,8889
11-Mar-25,133.34,133.84,133.34,133.84,4410
10-Mar-25,135.24,135.38,133.10,135.38,8475
07-Mar-25,139.30,139.30,138.47,139.30,16017
06-Mar-25,137.53,140.55,137.53,137.53,23774
05-Mar-25,134.94,137.12,134.94,137.12,4638
28-Feb-25,125.02,126.35,125.02,125.71,2016
27-Feb-25,124.67,124.67,124.63,124.63,16577
26-Feb-25,120.00,120.00,120.00,120.00,120
25-Feb-25,119.56,124.92,119.56,122.88,27213
24-Feb-25,118.56,118.59,118.56,118.59,355
17-Feb-25,116.31,116.39,116.31,116.39,3954
13-Feb-25,114.66,115.40,114.56,115.40,1491
11-Feb-25,111.14,111.14,111.14,111.14,4445
10-Feb-25,111.14,111.14,111.14,111.14,111
05-Feb-25,108.74,109.56,108.74,109.56,21857
04-Feb-25,108.97,108.97,108.97,108.97,1089
03-Feb-25,110.77,110.77,109.23,109.97,992
31-Jan-25,114.94,114.94,114.94,114.94,689
30-Jan-25,115.32,116.54,115.32,116.30,6511
29-Jan-25,119.51,119.51,117.84,117.84,17110
28-Jan-25,117.73,117.73,117.73,117.73,470
22-Jan-25,117.00,117.00,116.35,116.35,466
*exoneração de responsabilidade e termos de uso