Cotação atual, histórico e gráfico do papel: DBAG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 3,83% | 4,26 | 115,40 | 114,66 | 114,56 | 115,40 | 1K | 3 |
11/02/2025 | 0,00% | 0,00 | 111,14 | 111,14 | 111,14 | 111,14 | 4K | 1 |
10/02/2025 | 1,44% | 1,58 | 111,14 | 111,14 | 111,14 | 111,14 | 111 | 1 |
05/02/2025 | 0,54% | 0,59 | 109,56 | 108,74 | 108,74 | 109,56 | 22K | 2 |
04/02/2025 | -0,91% | -1,00 | 108,97 | 108,97 | 108,97 | 108,97 | 1K | 1 |
03/02/2025 | -4,32% | -4,97 | 109,97 | 110,77 | 109,23 | 110,77 | 992 | 4 |
31/01/2025 | -1,17% | -1,36 | 114,94 | 114,94 | 114,94 | 114,94 | 689 | 1 |
|
30/01/2025 | -1,31% | -1,54 | 116,30 | 115,32 | 115,32 | 116,54 | 7K | 5 |
29/01/2025 | 0,09% | 0,11 | 117,84 | 119,51 | 117,84 | 119,51 | 17K | 4 |
28/01/2025 | 1,19% | 1,38 | 117,73 | 117,73 | 117,73 | 117,73 | 470 | 1 |
22/01/2025 | -1,01% | -1,19 | 116,35 | 117,00 | 116,35 | 117,00 | 466 | 3 |
21/01/2025 | 4,44% | 5,00 | 117,54 | 116,89 | 116,16 | 117,60 | 1K | 5 |
15/01/2025 | 2,72% | 2,98 | 112,54 | 112,73 | 112,50 | 113,41 | 3K | 8 |
14/01/2025 | 3,31% | 3,51 | 109,56 | 107,69 | 107,69 | 109,68 | 28K | 5 |
13/01/2025 | -1,07% | -1,15 | 106,05 | 106,05 | 106,05 | 106,05 | 2K | 2 |
10/01/2025 | 2,10% | 2,20 | 107,20 | 107,00 | 107,00 | 107,20 | 32K | 2 |
09/01/2025 | -1,49% | -1,59 | 105,00 | 104,92 | 104,92 | 105,00 | 1K | 2 |
08/01/2025 | 0,21% | 0,22 | 106,59 | 106,37 | 106,37 | 106,59 | 8K | 3 |
07/01/2025 | -0,53% | -0,57 | 106,37 | 106,37 | 106,37 | 106,37 | 212 | 1 |
06/01/2025 | -0,98% | -1,06 | 106,94 | 106,94 | 106,94 | 106,94 | 106 | 1 |
03/01/2025 | 1,32% | 1,41 | 108,00 | 108,02 | 108,00 | 108,02 | 324 | 2 |
27/12/2024 | 1,81% | 1,89 | 106,59 | 107,03 | 106,59 | 107,03 | 534 | 3 |
23/12/2024 | -5,01% | -5,52 | 104,70 | 104,41 | 104,00 | 104,70 | 119K | 4 |
18/12/2024 | 2,56% | 2,75 | 110,22 | 109,67 | 109,45 | 110,22 | 19K | 4 |
17/12/2024 | -1,01% | -1,10 | 107,47 | 108,90 | 107,47 | 108,90 | 971 | 3 |
16/12/2024 | 0,20% | 0,22 | 108,57 | 108,57 | 108,57 | 108,57 | 217 | 1 |
13/12/2024 | 1,17% | 1,25 | 108,35 | 108,35 | 108,35 | 108,35 | 433 | 1 |
12/12/2024 | -0,45% | -0,48 | 107,10 | 107,14 | 107,10 | 107,14 | 1K | 3 |
11/12/2024 | -0,43% | -0,47 | 107,58 | 108,24 | 107,25 | 108,24 | 2K | 5 |
10/12/2024 | 0,00% | 0,00 | 108,05 | 108,05 | 108,05 | 108,05 | 108 | 1 |
09/12/2024 | 2,32% | 2,45 | 108,05 | 108,05 | 108,05 | 108,05 | 432 | 1 |
04/12/2024 | -0,28% | -0,30 | 105,60 | 105,60 | 105,60 | 105,60 | 4K | 1 |
03/12/2024 | 2,22% | 2,30 | 105,90 | 106,70 | 105,90 | 106,70 | 14K | 6 |
02/12/2024 | 3,08% | 3,10 | 103,60 | 102,60 | 102,60 | 103,90 | 4K | 6 |
29/11/2024 | 5,68% | 5,40 | 100,50 | 101,42 | 97,50 | 101,42 | 22K | 5 |
27/11/2024 | 0,00% | 0,00 | 95,10 | 95,10 | 95,10 | 95,10 | 475 | 1 |
26/11/2024 | -1,08% | -1,04 | 95,10 | 96,13 | 95,10 | 96,13 | 383 | 2 |
25/11/2024 | 1,95% | 1,84 | 96,14 | 96,14 | 96,14 | 96,14 | 96 | 1 |
22/11/2024 | -3,13% | -3,05 | 94,30 | 94,10 | 94,00 | 94,50 | 10K | 5 |
21/11/2024 | 0,04% | 0,04 | 97,35 | 97,35 | 97,35 | 97,35 | 97 | 1 |
19/11/2024 | 1,47% | 1,41 | 97,31 | 97,31 | 97,31 | 97,31 | 97 | 1 |
13/11/2024 | -0,72% | -0,70 | 95,90 | 95,60 | 95,60 | 95,90 | 8K | 2 |
12/11/2024 | -2,42% | -2,40 | 96,60 | 96,60 | 96,60 | 96,60 | 483 | 1 |
11/11/2024 | 3,88% | 3,70 | 99,00 | 99,40 | 99,00 | 99,40 | 595 | 2 |
08/11/2024 | -3,15% | -3,10 | 95,30 | 97,07 | 95,30 | 97,07 | 6K | 6 |
07/11/2024 | -0,30% | -0,30 | 98,40 | 98,70 | 98,40 | 98,70 | 591 | 2 |
06/11/2024 | -0,10% | -0,10 | 98,70 | 101,11 | 98,70 | 101,11 | 397 | 3 |
04/11/2024 | -1,10% | -1,10 | 98,80 | 99,90 | 98,80 | 99,90 | 298 | 3 |
01/11/2024 | 2,25% | 2,20 | 99,90 | 99,90 | 99,90 | 99,90 | 299 | 1 |
30/10/2024 | -0,20% | -0,20 | 97,70 | 97,70 | 97,70 | 97,70 | 97 | 1 |
29/10/2024 | 0,24% | 0,23 | 97,90 | 97,35 | 97,35 | 97,90 | 10K | 3 |
28/10/2024 | 1,21% | 1,17 | 97,67 | 97,67 | 97,67 | 97,67 | 488 | 1 |
25/10/2024 | -0,92% | -0,90 | 96,50 | 97,07 | 96,50 | 97,07 | 290 | 3 |
24/10/2024 | -1,42% | -1,40 | 97,40 | 98,00 | 97,40 | 98,00 | 11K | 4 |
23/10/2024 | -1,90% | -1,91 | 98,80 | 98,80 | 98,80 | 98,80 | 98 | 1 |
22/10/2024 | 0,91% | 0,91 | 100,71 | 99,50 | 99,30 | 100,71 | 11K | 5 |
21/10/2024 | -0,70% | -0,70 | 99,80 | 100,50 | 99,80 | 100,50 | 5K | 4 |
18/10/2024 | 0,80% | 0,80 | 100,50 | 100,50 | 100,50 | 100,50 | 100 | 1 |
17/10/2024 | 1,84% | 1,80 | 99,70 | 99,70 | 99,70 | 99,70 | 1K | 1 |
15/10/2024 | 0,10% | 0,10 | 97,90 | 98,20 | 97,90 | 98,20 | 392 | 4 |
14/10/2024 | 0,26% | 0,25 | 97,80 | 97,55 | 97,55 | 100,00 | 5K | 5 |
11/10/2024 | -0,26% | -0,25 | 97,55 | 97,55 | 97,55 | 97,55 | 97 | 1 |
10/10/2024 | -0,20% | -0,20 | 97,80 | 98,00 | 97,80 | 98,30 | 3K | 4 |
09/10/2024 | 2,40% | 2,30 | 98,00 | 98,00 | 98,00 | 98,00 | 392 | 1 |
08/10/2024 | 0,21% | 0,20 | 95,70 | 95,50 | 95,50 | 95,70 | 5K | 2 |
07/10/2024 | 3,12% | 2,89 | 95,50 | 95,51 | 95,50 | 95,60 | 10K | 3 |
03/10/2024 | -0,10% | -0,09 | 92,61 | 92,52 | 92,34 | 92,88 | 2K | 4 |
02/10/2024 | -0,29% | -0,27 | 92,70 | 92,70 | 92,70 | 92,70 | 185 | 2 |
01/10/2024 | -1,43% | -1,35 | 92,97 | 94,32 | 92,97 | 94,32 | 1K | 3 |
30/09/2024 | -0,40% | -0,38 | 94,32 | 95,65 | 94,32 | 95,65 | 285 | 3 |
27/09/2024 | 0,88% | 0,83 | 94,70 | 94,20 | 94,20 | 94,70 | 4K | 3 |
26/09/2024 | 0,10% | 0,09 | 93,87 | 93,87 | 93,87 | 93,87 | 187 | 1 |
23/09/2024 | 0,00% | 0,00 | 93,78 | 94,77 | 93,78 | 94,77 | 5K | 3 |
20/09/2024 | 2,10% | 1,93 | 93,78 | 92,80 | 92,80 | 93,78 | 3K | 4 |
19/09/2024 | 0,05% | 0,05 | 91,85 | 91,91 | 91,85 | 91,91 | 38K | 4 |
17/09/2024 | 2,10% | 1,89 | 91,80 | 89,98 | 89,98 | 92,00 | 2K | 3 |
16/09/2024 | 1,02% | 0,91 | 89,91 | 89,89 | 89,10 | 89,91 | 448 | 3 |
13/09/2024 | 0,00% | 0,00 | 89,00 | 89,00 | 89,00 | 89,00 | 3K | 2 |
12/09/2024 | 0,68% | 0,60 | 89,00 | 88,44 | 88,44 | 89,00 | 355 | 2 |
11/09/2024 | -0,48% | -0,43 | 88,40 | 88,99 | 86,40 | 88,99 | 81K | 9 |
10/09/2024 | -4,55% | -4,23 | 88,83 | 93,13 | 88,83 | 93,13 | 626 | 3 |
09/09/2024 | 2,48% | 2,25 | 93,06 | 93,33 | 93,06 | 93,33 | 21K | 4 |
06/09/2024 | 0,70% | 0,63 | 90,81 | 91,71 | 90,18 | 91,71 | 10K | 6 |
04/09/2024 | -1,11% | -1,01 | 90,18 | 91,19 | 90,00 | 91,19 | 23K | 7 |
03/09/2024 | -0,09% | -0,08 | 91,19 | 91,19 | 91,19 | 91,19 | 91 | 1 |
02/09/2024 | -0,97% | -0,89 | 91,27 | 93,00 | 91,20 | 93,00 | 824 | 4 |
30/08/2024 | 0,60% | 0,55 | 92,16 | 93,06 | 91,98 | 93,06 | 6K | 4 |
29/08/2024 | 1,48% | 1,34 | 91,61 | 91,00 | 91,00 | 91,61 | 2K | 3 |
28/08/2024 | -0,29% | -0,26 | 90,27 | 90,18 | 90,18 | 90,27 | 180 | 2 |
27/08/2024 | 0,49% | 0,44 | 90,53 | 91,00 | 90,18 | 91,00 | 24K | 6 |
23/08/2024 | 5,37% | 4,59 | 90,09 | 90,45 | 90,09 | 90,45 | 2K | 3 |
21/08/2024 | 1,02% | 0,86 | 85,50 | 85,92 | 85,50 | 85,92 | 772 | 4 |
20/08/2024 | 2,03% | 1,68 | 84,64 | 84,00 | 84,00 | 84,64 | 252 | 2 |
15/08/2024 | 2,98% | 2,40 | 82,96 | 82,34 | 82,34 | 82,96 | 5K | 5 |
14/08/2024 | 0,40% | 0,32 | 80,56 | 80,56 | 80,56 | 80,56 | 2K | 1 |
12/08/2024 | 0,60% | 0,48 | 80,24 | 80,72 | 79,68 | 80,72 | 2K | 4 |
09/08/2024 | -0,20% | -0,16 | 79,76 | 79,76 | 79,76 | 79,76 | 239 | 2 |
08/08/2024 | 0,40% | 0,32 | 79,92 | 80,24 | 79,92 | 80,24 | 3K | 3 |
06/08/2024 | -0,20% | -0,16 | 79,60 | 79,60 | 79,60 | 79,60 | 79 | 1 |
05/08/2024 | -3,09% | -2,54 | 79,76 | 79,76 | 79,76 | 79,76 | 398 | 1 |
02/08/2024 | -4,15% | -3,56 | 82,30 | 84,00 | 82,30 | 84,00 | 9K | 7 |
01/08/2024 | -2,65% | -2,34 | 85,86 | 88,20 | 85,86 | 88,20 | 10K | 6 |
31/07/2024 | -0,41% | -0,36 | 88,20 | 101,26 | 88,20 | 101,26 | 4K | 16 |
30/07/2024 | 1,13% | 0,99 | 88,56 | 89,23 | 88,56 | 89,23 | 2K | 3 |
29/07/2024 | -1,17% | -1,04 | 87,57 | 88,02 | 87,57 | 88,02 | 966 | 3 |
26/07/2024 | 0,14% | 0,12 | 88,61 | 88,61 | 88,61 | 88,61 | 265 | 1 |
25/07/2024 | 0,56% | 0,49 | 88,49 | 88,29 | 88,29 | 88,49 | 3K | 3 |
24/07/2024 | -6,97% | -6,59 | 88,00 | 89,98 | 87,06 | 89,98 | 7K | 11 |
23/07/2024 | 4,16% | 3,78 | 94,59 | 94,59 | 94,59 | 94,59 | 6K | 2 |
19/07/2024 | -2,13% | -1,98 | 90,81 | 90,81 | 90,81 | 90,81 | 272 | 1 |
18/07/2024 | 2,27% | 2,06 | 92,79 | 92,79 | 92,79 | 92,79 | 278 | 1 |
17/07/2024 | 1,18% | 1,06 | 90,73 | 91,17 | 90,73 | 91,35 | 2K | 5 |
16/07/2024 | -1,26% | -1,14 | 89,67 | 88,99 | 88,81 | 89,67 | 3K | 6 |
15/07/2024 | 0,13% | 0,12 | 90,81 | 90,69 | 90,69 | 90,81 | 3K | 3 |
12/07/2024 | 0,00% | 0,00 | 90,69 | 90,69 | 90,69 | 90,69 | 181 | 1 |
11/07/2024 | 0,80% | 0,72 | 90,69 | 89,97 | 89,97 | 90,89 | 1K | 4 |
10/07/2024 | -0,73% | -0,66 | 89,97 | 89,97 | 89,97 | 89,97 | 899 | 1 |
09/07/2024 | -1,38% | -1,27 | 90,63 | 90,72 | 90,63 | 90,72 | 181 | 2 |
08/07/2024 | -0,59% | -0,55 | 91,90 | 101,26 | 91,90 | 101,26 | 376 | 2 |
05/07/2024 | -0,19% | -0,18 | 92,45 | 92,45 | 92,45 | 92,45 | 462 | 1 |
04/07/2024 | -2,08% | -1,97 | 92,63 | 93,00 | 92,63 | 93,00 | 2K | 3 |
03/07/2024 | 1,07% | 1,00 | 94,60 | 94,23 | 94,23 | 94,60 | 95K | 3 |
02/07/2024 | 0,11% | 0,10 | 93,60 | 93,00 | 93,00 | 93,60 | 94K | 4 |
01/07/2024 | 5,47% | 4,85 | 93,50 | 91,44 | 91,44 | 93,50 | 645 | 4 |
28/06/2024 | 1,69% | 1,47 | 88,65 | 88,65 | 88,65 | 88,65 | 88 | 1 |
27/06/2024 | 0,90% | 0,78 | 87,18 | 87,30 | 87,18 | 87,30 | 261 | 2 |
26/06/2024 | 1,05% | 0,90 | 86,40 | 86,40 | 86,40 | 86,40 | 86 | 1 |
25/06/2024 | -0,72% | -0,62 | 85,50 | 85,68 | 85,50 | 85,68 | 427 | 2 |
24/06/2024 | 2,28% | 1,92 | 86,12 | 85,61 | 85,60 | 86,12 | 9K | 4 |
21/06/2024 | -0,89% | -0,76 | 84,20 | 85,47 | 84,20 | 85,47 | 2K | 4 |
18/06/2024 | -0,84% | -0,72 | 84,96 | 85,05 | 84,96 | 85,05 | 170 | 2 |
17/06/2024 | 3,48% | 2,88 | 85,68 | 85,39 | 85,20 | 85,68 | 1K | 3 |
14/06/2024 | -1,79% | -1,51 | 82,80 | 82,80 | 82,80 | 82,80 | 828 | 1 |
13/06/2024 | - | - | 84,31 | 84,20 | 84,20 | 84,44 | 14K | 5 |
Date,Open,High,Low,Close,Volume
13-Feb-25,114.66,115.40,114.56,115.40,1491
11-Feb-25,111.14,111.14,111.14,111.14,4445
10-Feb-25,111.14,111.14,111.14,111.14,111
05-Feb-25,108.74,109.56,108.74,109.56,21857
04-Feb-25,108.97,108.97,108.97,108.97,1089
03-Feb-25,110.77,110.77,109.23,109.97,992
31-Jan-25,114.94,114.94,114.94,114.94,689
30-Jan-25,115.32,116.54,115.32,116.30,6511
29-Jan-25,119.51,119.51,117.84,117.84,17110
28-Jan-25,117.73,117.73,117.73,117.73,470
22-Jan-25,117.00,117.00,116.35,116.35,466
21-Jan-25,116.89,117.60,116.16,117.54,1289
15-Jan-25,112.73,113.41,112.50,112.54,3166
14-Jan-25,107.69,109.68,107.69,109.56,28103
13-Jan-25,106.05,106.05,106.05,106.05,1590
10-Jan-25,107.00,107.20,107.00,107.20,32314
09-Jan-25,104.92,105.00,104.92,105.00,1049
08-Jan-25,106.37,106.59,106.37,106.59,8192
07-Jan-25,106.37,106.37,106.37,106.37,212
06-Jan-25,106.94,106.94,106.94,106.94,106
03-Jan-25,108.02,108.02,108.00,108.00,324
27-Dec-24,107.03,107.03,106.59,106.59,534
23-Dec-24,104.41,104.70,104.00,104.70,119476
18-Dec-24,109.67,110.22,109.45,110.22,19387
17-Dec-24,108.90,108.90,107.47,107.47,971
16-Dec-24,108.57,108.57,108.57,108.57,217
13-Dec-24,108.35,108.35,108.35,108.35,433
12-Dec-24,107.14,107.14,107.10,107.10,1285
11-Dec-24,108.24,108.24,107.25,107.58,1725
10-Dec-24,108.05,108.05,108.05,108.05,108
09-Dec-24,108.05,108.05,108.05,108.05,432
04-Dec-24,105.60,105.60,105.60,105.60,3590
03-Dec-24,106.70,106.70,105.90,105.90,13594
02-Dec-24,102.60,103.90,102.60,103.60,3912
29-Nov-24,101.42,101.42,97.50,100.50,22457
27-Nov-24,95.10,95.10,95.10,95.10,475
26-Nov-24,96.13,96.13,95.10,95.10,383
25-Nov-24,96.14,96.14,96.14,96.14,96
22-Nov-24,94.10,94.50,94.00,94.30,9911
21-Nov-24,97.35,97.35,97.35,97.35,97
19-Nov-24,97.31,97.31,97.31,97.31,97
13-Nov-24,95.60,95.90,95.60,95.90,7935
12-Nov-24,96.60,96.60,96.60,96.60,483
11-Nov-24,99.40,99.40,99.00,99.00,595
08-Nov-24,97.07,97.07,95.30,95.30,6123
07-Nov-24,98.70,98.70,98.40,98.40,591
06-Nov-24,101.11,101.11,98.70,98.70,397
04-Nov-24,99.90,99.90,98.80,98.80,298
01-Nov-24,99.90,99.90,99.90,99.90,299
30-Oct-24,97.70,97.70,97.70,97.70,97
29-Oct-24,97.35,97.90,97.35,97.90,10418
28-Oct-24,97.67,97.67,97.67,97.67,488
25-Oct-24,97.07,97.07,96.50,96.50,290
24-Oct-24,98.00,98.00,97.40,97.40,11403
23-Oct-24,98.80,98.80,98.80,98.80,98
22-Oct-24,99.50,100.71,99.30,100.71,10800
21-Oct-24,100.50,100.50,99.80,99.80,5496
18-Oct-24,100.50,100.50,100.50,100.50,100
17-Oct-24,99.70,99.70,99.70,99.70,1096
15-Oct-24,98.20,98.20,97.90,97.90,392
14-Oct-24,97.55,100.00,97.55,97.80,5400
11-Oct-24,97.55,97.55,97.55,97.55,97
10-Oct-24,98.00,98.30,97.80,97.80,2743
09-Oct-24,98.00,98.00,98.00,98.00,392
08-Oct-24,95.50,95.70,95.50,95.70,4880
07-Oct-24,95.51,95.60,95.50,95.50,10411
03-Oct-24,92.52,92.88,92.34,92.61,2497
02-Oct-24,92.70,92.70,92.70,92.70,185
01-Oct-24,94.32,94.32,92.97,92.97,1224
30-Sep-24,95.65,95.65,94.32,94.32,285
27-Sep-24,94.20,94.70,94.20,94.70,4335
26-Sep-24,93.87,93.87,93.87,93.87,187
23-Sep-24,94.77,94.77,93.78,93.78,5075
20-Sep-24,92.80,93.78,92.80,93.78,2972
19-Sep-24,91.91,91.91,91.85,91.85,38118
17-Sep-24,89.98,92.00,89.98,91.80,2378
16-Sep-24,89.89,89.91,89.10,89.91,448
13-Sep-24,89.00,89.00,89.00,89.00,3115
12-Sep-24,88.44,89.00,88.44,89.00,355
11-Sep-24,88.99,88.99,86.40,88.40,80745
10-Sep-24,93.13,93.13,88.83,88.83,626
09-Sep-24,93.33,93.33,93.06,93.06,20800
06-Sep-24,91.71,91.71,90.18,90.81,10468
04-Sep-24,91.19,91.19,90.00,90.18,23424
03-Sep-24,91.19,91.19,91.19,91.19,91
02-Sep-24,93.00,93.00,91.20,91.27,824
30-Aug-24,93.06,93.06,91.98,92.16,5529
29-Aug-24,91.00,91.61,91.00,91.61,2094
28-Aug-24,90.18,90.27,90.18,90.27,180
27-Aug-24,91.00,91.00,90.18,90.53,24357
23-Aug-24,90.45,90.45,90.09,90.09,1806
21-Aug-24,85.92,85.92,85.50,85.50,772
20-Aug-24,84.00,84.64,84.00,84.64,252
15-Aug-24,82.34,82.96,82.34,82.96,5056
14-Aug-24,80.56,80.56,80.56,80.56,1611
12-Aug-24,80.72,80.72,79.68,80.24,1838
09-Aug-24,79.76,79.76,79.76,79.76,239
08-Aug-24,80.24,80.24,79.92,79.92,3042
06-Aug-24,79.60,79.60,79.60,79.60,79
05-Aug-24,79.76,79.76,79.76,79.76,398
02-Aug-24,84.00,84.00,82.30,82.30,9025
01-Aug-24,88.20,88.20,85.86,85.86,9738
31-Jul-24,101.26,101.26,88.20,88.20,4031
30-Jul-24,89.23,89.23,88.56,88.56,1783
29-Jul-24,88.02,88.02,87.57,87.57,966
26-Jul-24,88.61,88.61,88.61,88.61,265
25-Jul-24,88.29,88.49,88.29,88.49,2739
24-Jul-24,89.98,89.98,87.06,88.00,7022
23-Jul-24,94.59,94.59,94.59,94.59,5864
19-Jul-24,90.81,90.81,90.81,90.81,272
18-Jul-24,92.79,92.79,92.79,92.79,278
17-Jul-24,91.17,91.35,90.73,90.73,1996
16-Jul-24,88.99,89.67,88.81,89.67,2586
15-Jul-24,90.69,90.81,90.69,90.81,3264
12-Jul-24,90.69,90.69,90.69,90.69,181
11-Jul-24,89.97,90.89,89.97,90.69,1359
10-Jul-24,89.97,89.97,89.97,89.97,899
09-Jul-24,90.72,90.72,90.63,90.63,181
08-Jul-24,101.26,101.26,91.90,91.90,376
05-Jul-24,92.45,92.45,92.45,92.45,462
04-Jul-24,93.00,93.00,92.63,92.63,2409
03-Jul-24,94.23,94.60,94.23,94.60,94892
02-Jul-24,93.00,93.60,93.00,93.60,94158
01-Jul-24,91.44,93.50,91.44,93.50,645
28-Jun-24,88.65,88.65,88.65,88.65,88
27-Jun-24,87.30,87.30,87.18,87.18,261
26-Jun-24,86.40,86.40,86.40,86.40,86
25-Jun-24,85.68,85.68,85.50,85.50,427
24-Jun-24,85.61,86.12,85.60,86.12,8817
21-Jun-24,85.47,85.47,84.20,84.20,2191
18-Jun-24,85.05,85.05,84.96,84.96,170
17-Jun-24,85.39,85.68,85.20,85.68,1195
14-Jun-24,82.80,82.80,82.80,82.80,828
13-Jun-24,84.20,84.44,84.20,84.31,13911
*exoneração de responsabilidade e termos de uso