papéis
login
mais

Cotação atual, histórico e gráfico do papel: DBAG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20222,27%1,1652,2152,0152,0152,223K4
23/05/20226,31%3,0351,0550,4550,4551,67269K9
20/05/2022-2,44%-1,2048,0247,8547,8548,0231K2
18/05/2022-1,38%-0,6949,2249,7949,2249,79222K3
17/05/20223,12%1,5149,9150,0849,8350,20672K18
16/05/2022-0,82%-0,4048,4048,8148,4048,81667K13
13/05/20220,41%0,2048,8049,1248,8049,121473
12/05/2022-1,02%-0,5048,6048,3047,5148,609634
11/05/2022-1,72%-0,8649,1049,9649,1049,964935
10/05/20222,73%1,3349,9650,0549,7050,4019K6
09/05/2022-2,74%-1,3748,6349,5048,6349,501K6
06/05/20220,93%0,4650,0049,8049,5850,007K9
05/05/2022-3,90%-2,0149,5451,0049,5451,002K6
04/05/20220,00%0,0051,5551,5551,5551,5512K1
03/05/20222,49%1,2551,5551,5551,5551,5539K1
02/05/20222,99%1,4650,3050,0050,0050,302K23
29/04/2022-4,05%-2,0648,8449,2048,8449,7512K13
28/04/20221,43%0,7250,9051,2050,4451,2018K18
27/04/2022-7,79%-4,2450,1851,0149,9051,0114K17
26/04/2022-3,72%-2,1054,4254,0153,8254,423243
22/04/20220,87%0,4956,5256,7056,4056,706K5
20/04/20220,59%0,3356,0356,6256,0356,623952
19/04/20220,58%0,3255,7055,4255,4255,702224
18/04/20220,75%0,4155,3855,0855,0855,386K3
14/04/2022-1,04%-0,5854,9755,8554,9756,051K5
13/04/20221,96%1,0755,5555,0055,0055,552K6
12/04/2022-4,52%-2,5854,4855,1054,4855,67214K15
11/04/2022-5,51%-3,3357,0661,4057,0661,532M58
08/04/20223,05%1,7960,3960,1560,1560,3913K4
07/04/20220,14%0,0858,6058,6058,6058,605K1
06/04/2022-1,63%-0,9758,5258,0058,0058,6214K5
05/04/2022-0,54%-0,3259,4959,4959,4959,494K1
04/04/2022-2,32%-1,4259,8161,0059,8161,0092K4
01/04/2022-2,90%-1,8361,2361,2361,2361,2351K1
29/03/20222,74%1,6863,0663,2563,0663,2532K3
28/03/20221,05%0,6461,3861,9560,7861,9943K8
25/03/2022-0,75%-0,4660,7461,6560,7461,6531K2
24/03/2022-0,02%-0,0161,2061,5661,2061,563064
23/03/2022-3,30%-2,0961,2162,4461,0762,44368K5
22/03/20224,15%2,5263,3061,3261,3263,5567K32
21/03/2022-0,64%-0,3960,7861,7960,7861,9242K9
18/03/2022-0,39%-0,2461,1761,2061,1761,3457K4
17/03/2022-1,27%-0,7961,4162,0061,0062,0042K9
16/03/20225,32%3,1462,2062,4062,2062,40411K7
15/03/202212,71%6,6659,0658,5058,1959,0690K12
11/03/2022-2,42%-1,3052,4053,2152,4053,2129K3
10/03/2022-1,56%-0,8553,7054,7553,7055,1526K8
09/03/20225,70%2,9454,5553,3053,2054,8028K10
08/03/20226,68%3,2351,6150,0050,0053,10396K14
07/03/2022-3,24%-1,6248,3850,0048,3850,0060K11
04/03/2022-10,39%-5,8050,0052,1550,0052,15102K25
03/03/2022-5,46%-3,2255,8058,9055,8058,9081K11
02/03/2022-14,22%-9,7859,0262,8859,0262,8876K26
25/02/20224,69%3,0868,8069,5868,8069,58267K5
24/02/2022-7,53%-5,3565,7264,8063,2165,72290K16
23/02/2022-10,54%-8,3771,0772,8471,0774,0858K13
18/02/2022-1,11%-0,8979,4479,4479,4479,44791
17/02/2022-1,27%-1,0380,3380,3380,3380,331K1
16/02/2022-0,77%-0,6381,3681,3681,3681,362K1
15/02/20220,54%0,4481,9982,8781,9982,8734K2
14/02/2022-3,20%-2,7081,5580,9680,9681,551K2
11/02/2022-2,49%-2,1584,2584,2584,2584,25253K3
10/02/20220,43%0,3786,4086,5886,4086,681K3
09/02/2022-0,01%-0,0186,0386,0386,0386,0371K1
08/02/20223,31%2,7686,0483,2883,2886,64826K9
07/02/2022-0,20%-0,1783,2883,2883,2883,282491
04/02/20224,69%3,7483,4582,2582,2583,4522K3
03/02/20224,44%3,3979,7177,3677,3680,309K9
02/02/20221,42%1,0776,3276,2476,0876,323044
01/02/20222,19%1,6175,2574,8374,8375,252K2
31/01/20222,04%1,4773,6473,4372,8573,6416K9
28/01/20221,79%1,2772,1771,4071,4072,1743K6
27/01/20220,06%0,0470,9071,8970,9071,8973K3
26/01/20224,22%2,8770,8671,0570,8672,04384K5
25/01/20222,24%1,4967,9966,9266,9268,6771K10
24/01/2022-5,49%-3,8666,5066,7066,5066,7033K2
21/01/2022-1,19%-0,8570,3670,2870,2870,36422K22
20/01/2022-4,98%-3,7371,2171,2171,2171,3529K5
18/01/2022-2,41%-1,8574,9474,9474,9474,94226K4
17/01/2022-0,41%-0,3276,7976,6976,6776,792303
12/01/2022-2,14%-1,6977,1177,6077,1177,602K3
11/01/20220,91%0,7178,8078,8078,8078,80781
10/01/2022-1,90%-1,5178,0980,3278,0980,32395K12
07/01/20220,61%0,4879,6079,6079,6079,60791
06/01/20224,60%3,4879,1278,0378,0379,1226K6
05/01/20221,06%0,7975,6476,3275,6476,64135K8
04/01/20223,01%2,1974,8575,2574,8575,30172K6
03/01/20224,83%3,3572,6672,1671,7572,8714K6
30/12/2021-3,95%-2,8569,3170,5669,3170,56183K79
29/12/20210,68%0,4972,1672,1672,1672,166K1
28/12/2021-0,46%-0,3371,6771,6771,6771,67711
27/12/20210,54%0,3972,0072,0072,0072,003K1
23/12/20211,39%0,9871,6172,3271,6172,32112K4
22/12/2021-0,81%-0,5870,6370,6470,6370,64250K4
21/12/20213,37%2,3271,2171,3271,2171,3271K2
20/12/2021-2,35%-1,6668,8969,3168,8969,31207K13
17/12/2021-0,11%-0,0870,5570,5570,5570,552K1
16/12/20211,09%0,7670,6371,8270,6372,101M11
15/12/2021-0,68%-0,4869,8769,9369,5569,93698K7
14/12/20211,62%1,1270,3570,3570,3570,35633K3
13/12/2021-0,97%-0,6869,2369,9369,1669,93628K9
10/12/2021-1,63%-1,1669,9169,6569,6569,919K2
08/12/2021-0,85%-0,6171,0771,1770,9471,17327K3
07/12/20211,59%1,1271,6871,8971,6872,38116K4
06/12/20212,13%1,4770,5670,9370,5670,93214K5
02/12/2021-0,60%-0,4269,0969,0968,6769,092063
01/12/20212,69%1,8269,5169,2369,2370,149K4
30/11/2021-1,51%-1,0467,6968,1267,6968,1219K5
29/11/20210,82%0,5668,7368,4768,4768,73100K3
26/11/2021-2,92%-2,0568,1768,1768,1768,17681
23/11/20212,47%1,6970,2270,2270,2270,22701
22/11/2021-2,10%-1,4768,5367,6467,6468,531K3
16/11/20210,42%0,2970,0069,7069,7070,002792
12/11/2021-0,27%-0,1969,7169,3369,3369,7128K2
10/11/20210,00%0,0069,9069,9269,8569,963K7
09/11/2021-1,52%-1,0869,9070,9969,9070,996K4
05/11/2021-0,88%-0,6370,9872,4570,6572,452K6
04/11/2021-4,42%-3,3171,6173,3671,4173,3626K8
03/11/20210,00%0,0074,9274,9274,9274,924K1
01/11/20213,11%2,2674,9274,1574,1574,9216K4
29/10/20211,62%1,1672,6672,9572,5972,9516K7
27/10/2021-6,80%-5,2271,5076,6971,4476,6926K5
26/10/2021-0,31%-0,2476,7276,7276,7276,7269K1
22/10/20210,76%0,5876,9677,1276,9677,1221K2
21/10/20214,64%3,3976,3875,0075,0076,482K6
20/10/2021-2,29%-1,7172,9972,9972,9972,9947K1
19/10/20211,73%1,2774,7074,2773,7874,70102K17
18/10/20210,37%0,2773,4373,1673,1673,613K6
15/10/20213,17%2,2573,1673,1673,1673,16731
14/10/20211,00%0,7070,9170,6270,6270,918502
13/10/2021-4,03%-2,9570,2172,0070,2172,002142
11/10/20210,63%0,4673,1673,1673,1673,1615K1
08/10/20211,03%0,7472,7072,6672,6672,81402K5
07/10/2021--71,9672,0071,9673,079K33


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito