Cotação atual, histórico e gráfico do papel: D1EX34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/12/2023 | 0,26% | 0,03 | 11,60 | 11,57 | 11,57 | 11,62 | 6K | 3 |
04/12/2023 | 1,76% | 0,20 | 11,57 | 11,57 | 11,57 | 11,57 | 92 | 1 |
01/12/2023 | -0,26% | -0,03 | 11,37 | 11,40 | 11,37 | 11,40 | 3K | 2 |
30/11/2023 | 2,24% | 0,25 | 11,40 | 11,40 | 11,40 | 11,40 | 2K | 1 |
27/11/2023 | 3,43% | 0,37 | 11,15 | 11,08 | 11,08 | 11,17 | 156 | 3 |
22/11/2023 | 1,13% | 0,12 | 10,78 | 10,78 | 10,78 | 10,78 | 86 | 1 |
21/11/2023 | 1,23% | 0,13 | 10,66 | 10,66 | 10,66 | 10,66 | 53 | 1 |
20/11/2023 | 1,15% | 0,12 | 10,53 | 10,62 | 10,24 | 10,62 | 5K | 6 |
17/11/2023 | 0,00% | 0,00 | 10,41 | 10,41 | 10,41 | 10,41 | 72 | 1 |
16/11/2023 | 12,78% | 1,18 | 10,41 | 10,41 | 10,41 | 10,41 | 20 | 1 |
14/11/2023 | -4,85% | -0,47 | 9,23 | 10,05 | 9,23 | 10,05 | 210 | 3 |
|
13/11/2023 | 4,41% | 0,41 | 9,70 | 9,70 | 9,70 | 9,77 | 537 | 4 |
10/11/2023 | 0,65% | 0,06 | 9,29 | 9,29 | 9,29 | 9,29 | 92 | 1 |
09/11/2023 | 2,56% | 0,23 | 9,23 | 9,04 | 9,04 | 9,23 | 82 | 2 |
08/11/2023 | -5,86% | -0,56 | 9,00 | 9,70 | 9,00 | 9,70 | 5K | 12 |
03/11/2023 | 2,58% | 0,24 | 9,56 | 9,35 | 9,35 | 9,56 | 5K | 3 |
01/11/2023 | 8,75% | 0,75 | 9,32 | 9,34 | 9,32 | 9,35 | 7K | 3 |
30/10/2023 | -3,82% | -0,34 | 8,57 | 8,59 | 8,57 | 8,59 | 18M | 5 |
27/10/2023 | 7,48% | 0,62 | 8,91 | 9,05 | 8,78 | 9,36 | 2K | 9 |
26/10/2023 | -1,78% | -0,15 | 8,29 | 8,19 | 8,19 | 8,29 | 16 | 2 |
25/10/2023 | -1,97% | -0,17 | 8,44 | 8,40 | 8,40 | 8,44 | 16 | 2 |
24/10/2023 | -0,69% | -0,06 | 8,61 | 8,55 | 8,54 | 8,63 | 51 | 4 |
23/10/2023 | 0,00% | 0,00 | 8,67 | 8,70 | 8,67 | 8,71 | 78 | 4 |
20/10/2023 | -0,46% | -0,04 | 8,67 | 8,69 | 8,67 | 8,69 | 26 | 3 |
19/10/2023 | 2,83% | 0,24 | 8,71 | 8,52 | 8,52 | 8,71 | 60 | 4 |
18/10/2023 | 3,80% | 0,31 | 8,47 | 8,55 | 8,47 | 8,55 | 17 | 2 |
17/10/2023 | 2,38% | 0,19 | 8,16 | 8,16 | 8,16 | 8,16 | 81 | 1 |
16/10/2023 | 4,05% | 0,31 | 7,97 | 7,83 | 7,83 | 8,04 | 111 | 5 |
13/10/2023 | -3,16% | -0,25 | 7,66 | 7,88 | 7,60 | 7,88 | 125 | 6 |
11/10/2023 | -8,66% | -0,75 | 7,91 | 8,27 | 7,91 | 8,27 | 106 | 5 |
10/10/2023 | 3,59% | 0,30 | 8,66 | 8,33 | 8,33 | 8,66 | 16 | 2 |
09/10/2023 | -2,22% | -0,19 | 8,36 | 8,45 | 8,36 | 8,45 | 16 | 2 |
06/10/2023 | -0,93% | -0,08 | 8,55 | 8,54 | 8,54 | 8,55 | 94 | 2 |
05/10/2023 | -2,82% | -0,25 | 8,63 | 8,70 | 8,45 | 8,70 | 496K | 6 |
04/10/2023 | -4,93% | -0,46 | 8,88 | 9,05 | 8,88 | 9,05 | 26 | 3 |
03/10/2023 | -2,10% | -0,20 | 9,34 | 9,53 | 9,34 | 9,53 | 28 | 3 |
02/10/2023 | 1,17% | 0,11 | 9,54 | 9,45 | 9,45 | 9,67 | 124 | 4 |
29/09/2023 | -1,87% | -0,18 | 9,43 | 9,69 | 9,43 | 9,70 | 220 | 6 |
28/09/2023 | 12,53% | 1,07 | 9,61 | 9,55 | 9,55 | 9,64 | 316K | 4 |
26/09/2023 | -0,12% | -0,01 | 8,54 | 8,54 | 8,54 | 8,54 | 8 | 1 |
25/09/2023 | -3,39% | -0,30 | 8,55 | 8,57 | 8,55 | 8,57 | 94 | 2 |
21/09/2023 | -2,85% | -0,26 | 8,85 | 9,01 | 8,85 | 9,01 | 106 | 3 |
20/09/2023 | 0,44% | 0,04 | 9,11 | 9,13 | 9,11 | 9,13 | 18 | 2 |
19/09/2023 | -2,47% | -0,23 | 9,07 | 9,21 | 9,07 | 9,21 | 91 | 2 |
18/09/2023 | -1,48% | -0,14 | 9,30 | 9,40 | 9,30 | 9,40 | 260 | 5 |
15/09/2023 | -6,07% | -0,61 | 9,44 | 9,85 | 9,44 | 9,85 | 124 | 4 |
14/09/2023 | -2,90% | -0,30 | 10,05 | 10,24 | 10,05 | 10,24 | 2K | 5 |
13/09/2023 | 0,00% | 0,00 | 10,35 | 10,42 | 10,35 | 10,42 | 2K | 3 |
12/09/2023 | -1,33% | -0,14 | 10,35 | 10,52 | 10,35 | 10,52 | 263K | 2 |
11/09/2023 | 0,58% | 0,06 | 10,49 | 10,43 | 10,33 | 10,49 | 1K | 4 |
08/09/2023 | -2,71% | -0,29 | 10,43 | 10,50 | 10,43 | 10,50 | 3K | 2 |
06/09/2023 | 7,31% | 0,73 | 10,72 | 10,72 | 10,72 | 10,72 | 139 | 1 |
05/09/2023 | 0,20% | 0,02 | 9,99 | 10,02 | 9,99 | 10,02 | 1K | 3 |
01/09/2023 | -0,70% | -0,07 | 9,97 | 9,97 | 9,97 | 9,97 | 9 | 1 |
31/08/2023 | -1,57% | -0,16 | 10,04 | 10,20 | 10,04 | 10,20 | 2K | 2 |
30/08/2023 | 5,70% | 0,55 | 10,20 | 10,21 | 10,20 | 10,21 | 1K | 2 |
29/08/2023 | -0,31% | -0,03 | 9,65 | 9,65 | 9,65 | 9,65 | 144 | 1 |
28/08/2023 | -0,41% | -0,04 | 9,68 | 9,68 | 9,68 | 9,70 | 1K | 3 |
25/08/2023 | -1,32% | -0,13 | 9,72 | 9,82 | 9,72 | 9,82 | 3K | 3 |
24/08/2023 | -3,71% | -0,38 | 9,85 | 10,06 | 9,85 | 10,06 | 660 | 4 |
23/08/2023 | -1,54% | -0,16 | 10,23 | 10,37 | 10,23 | 10,37 | 123 | 3 |
22/08/2023 | -2,17% | -0,23 | 10,39 | 10,55 | 10,39 | 10,55 | 124 | 3 |
18/08/2023 | -2,12% | -0,23 | 10,62 | 10,62 | 10,62 | 10,62 | 84 | 1 |
17/08/2023 | -2,25% | -0,25 | 10,85 | 10,90 | 10,85 | 10,90 | 21 | 2 |
16/08/2023 | -4,06% | -0,47 | 11,10 | 11,19 | 11,10 | 11,19 | 5K | 3 |
15/08/2023 | 0,35% | 0,04 | 11,57 | 11,57 | 11,57 | 11,57 | 80 | 1 |
14/08/2023 | 5,01% | 0,55 | 11,53 | 11,26 | 11,26 | 11,53 | 378K | 3 |
11/08/2023 | -0,72% | -0,08 | 10,98 | 10,98 | 10,98 | 10,98 | 5K | 1 |
10/08/2023 | 1,94% | 0,21 | 11,06 | 11,06 | 11,06 | 11,06 | 5K | 1 |
09/08/2023 | 1,88% | 0,20 | 10,85 | 10,79 | 10,79 | 10,86 | 86K | 3 |
08/08/2023 | -9,05% | -1,06 | 10,65 | 11,57 | 10,61 | 11,57 | 42K | 9 |
04/08/2023 | -1,35% | -0,16 | 11,71 | 11,80 | 11,69 | 11,80 | 93K | 4 |
03/08/2023 | -0,34% | -0,04 | 11,87 | 11,96 | 11,87 | 11,96 | 5K | 2 |
02/08/2023 | -6,66% | -0,85 | 11,91 | 11,83 | 11,83 | 11,91 | 94K | 4 |
31/07/2023 | -2,30% | -0,30 | 12,76 | 12,76 | 12,76 | 12,76 | 484 | 1 |
28/07/2023 | 5,58% | 0,69 | 13,06 | 13,06 | 13,06 | 13,06 | 13 | 1 |
27/07/2023 | -5,64% | -0,74 | 12,37 | 12,41 | 12,37 | 12,41 | 726K | 3 |
18/07/2023 | -0,53% | -0,07 | 13,11 | 13,11 | 13,11 | 13,11 | 2K | 1 |
17/07/2023 | 2,65% | 0,34 | 13,18 | 13,22 | 13,18 | 13,22 | 258K | 2 |
13/07/2023 | 1,42% | 0,18 | 12,84 | 12,84 | 12,84 | 12,84 | 128 | 1 |
12/07/2023 | 6,03% | 0,72 | 12,66 | 12,66 | 12,66 | 12,68 | 618K | 19 |
26/06/2023 | -1,08% | -0,13 | 11,94 | 11,94 | 11,94 | 11,94 | 47K | 1 |
22/06/2023 | -0,08% | -0,01 | 12,07 | 12,12 | 12,07 | 12,12 | 272K | 6 |
21/06/2023 | -2,74% | -0,34 | 12,08 | 12,08 | 12,08 | 12,08 | 36K | 1 |
20/06/2023 | 0,24% | 0,03 | 12,42 | 12,40 | 12,40 | 12,52 | 163K | 6 |
14/06/2023 | 5,45% | 0,64 | 12,39 | 12,39 | 12,39 | 12,39 | 5K | 2 |
07/06/2023 | -4,16% | -0,51 | 11,75 | 12,16 | 11,72 | 12,16 | 128K | 6 |
06/06/2023 | -0,65% | -0,08 | 12,26 | 12,26 | 12,26 | 12,26 | 48K | 1 |
05/06/2023 | 2,49% | 0,30 | 12,34 | 12,37 | 12,30 | 12,37 | 34K | 4 |
02/06/2023 | 2,29% | 0,27 | 12,04 | 12,00 | 12,00 | 12,04 | 24 | 2 |
01/06/2023 | 3,61% | 0,41 | 11,77 | 11,77 | 11,77 | 11,77 | 164 | 1 |
26/05/2023 | 0,53% | 0,06 | 11,36 | 11,43 | 11,36 | 11,43 | 6K | 2 |
25/05/2023 | -2,16% | -0,25 | 11,30 | 11,25 | 11,25 | 11,30 | 124 | 2 |
24/05/2023 | 0,70% | 0,08 | 11,55 | 11,55 | 11,55 | 11,55 | 46K | 1 |
23/05/2023 | -3,12% | -0,37 | 11,47 | 11,50 | 11,47 | 11,50 | 264K | 2 |
22/05/2023 | 0,77% | 0,09 | 11,84 | 11,84 | 11,84 | 11,84 | 47 | 1 |
18/05/2023 | 1,38% | 0,16 | 11,75 | 11,75 | 11,75 | 11,75 | 58 | 1 |
16/05/2023 | -2,28% | -0,27 | 11,59 | 11,59 | 11,59 | 11,59 | 57 | 1 |
15/05/2023 | -1,00% | -0,12 | 11,86 | 11,86 | 11,86 | 11,86 | 6K | 1 |
12/05/2023 | 1,10% | 0,13 | 11,98 | 11,98 | 11,98 | 11,98 | 23 | 1 |
11/05/2023 | -2,55% | -0,31 | 11,85 | 11,88 | 11,85 | 11,88 | 631K | 2 |
10/05/2023 | 1,33% | 0,16 | 12,16 | 12,10 | 12,10 | 12,16 | 6K | 2 |
08/05/2023 | 1,44% | 0,17 | 12,00 | 12,00 | 12,00 | 12,00 | 24 | 1 |
02/05/2023 | -4,60% | -0,57 | 11,83 | 11,80 | 11,80 | 11,83 | 307 | 3 |
27/04/2023 | -1,43% | -0,18 | 12,40 | 12,40 | 12,40 | 12,40 | 24 | 1 |
26/04/2023 | -0,16% | -0,02 | 12,58 | 12,61 | 12,55 | 12,61 | 37 | 3 |
25/04/2023 | 0,72% | 0,09 | 12,60 | 12,59 | 12,59 | 12,60 | 25 | 2 |
24/04/2023 | 0,97% | 0,12 | 12,51 | 12,51 | 12,51 | 12,51 | 309K | 1 |
19/04/2023 | 5,81% | 0,68 | 12,39 | 12,28 | 12,28 | 12,39 | 49K | 3 |
17/04/2023 | 1,83% | 0,21 | 11,71 | 11,71 | 11,71 | 11,71 | 6K | 1 |
14/04/2023 | 1,95% | 0,22 | 11,50 | 11,50 | 11,50 | 11,50 | 23 | 1 |
11/04/2023 | -0,97% | -0,11 | 11,28 | 11,28 | 11,28 | 11,28 | 56 | 1 |
06/04/2023 | -1,73% | -0,20 | 11,39 | 11,39 | 11,39 | 11,39 | 11 | 1 |
05/04/2023 | -1,28% | -0,15 | 11,59 | 11,59 | 11,59 | 11,59 | 240K | 1 |
04/04/2023 | 0,51% | 0,06 | 11,74 | 11,74 | 11,74 | 11,74 | 35 | 1 |
03/04/2023 | 0,60% | 0,07 | 11,68 | 11,68 | 11,68 | 11,68 | 289K | 1 |
30/03/2023 | -4,05% | -0,49 | 11,61 | 11,59 | 11,58 | 11,61 | 139 | 3 |
23/03/2023 | -1,71% | -0,21 | 12,10 | 12,16 | 12,07 | 12,16 | 511K | 3 |
22/03/2023 | 2,58% | 0,31 | 12,31 | 12,31 | 12,31 | 12,31 | 61 | 1 |
17/03/2023 | -0,83% | -0,10 | 12,00 | 12,00 | 12,00 | 12,00 | 36 | 1 |
16/03/2023 | 4,58% | 0,53 | 12,10 | 12,10 | 12,10 | 12,10 | 231K | 1 |
13/03/2023 | -2,94% | -0,35 | 11,57 | 11,56 | 11,56 | 11,57 | 372K | 2 |
06/03/2023 | -3,79% | -0,47 | 11,92 | 11,94 | 11,92 | 11,94 | 47 | 2 |
03/03/2023 | 1,06% | 0,13 | 12,39 | 12,39 | 12,39 | 12,39 | 61 | 1 |
02/03/2023 | 6,61% | 0,76 | 12,26 | 12,26 | 12,26 | 12,26 | 244K | 1 |
28/02/2023 | -0,69% | -0,08 | 11,50 | 11,50 | 11,50 | 11,50 | 11 | 1 |
27/02/2023 | 1,94% | 0,22 | 11,58 | 11,42 | 11,42 | 11,58 | 23 | 2 |
22/02/2023 | -3,15% | -0,37 | 11,36 | 11,82 | 11,36 | 11,82 | 104 | 3 |
17/02/2023 | -5,10% | -0,63 | 11,73 | 12,11 | 11,73 | 12,11 | 6K | 6 |
14/02/2023 | 0,90% | 0,11 | 12,36 | 12,36 | 12,36 | 12,36 | 5K | 1 |
13/02/2023 | -0,33% | -0,04 | 12,25 | 12,37 | 12,25 | 12,46 | 6K | 4 |
10/02/2023 | 8,00% | 0,91 | 12,29 | 11,39 | 11,39 | 12,52 | 27K | 8 |
09/02/2023 | 0,26% | 0,03 | 11,38 | 11,53 | 11,37 | 11,53 | 26K | 5 |
08/02/2023 | - | - | 11,35 | 11,53 | 11,35 | 11,53 | 599K | 10 |
Date,Open,High,Low,Close,Volume
06-Dec-23,11.57,11.62,11.57,11.60,5902
04-Dec-23,11.57,11.57,11.57,11.57,92
01-Dec-23,11.40,11.40,11.37,11.37,2975
30-Nov-23,11.40,11.40,11.40,11.40,2280
27-Nov-23,11.08,11.17,11.08,11.15,156
22-Nov-23,10.78,10.78,10.78,10.78,86
21-Nov-23,10.66,10.66,10.66,10.66,53
20-Nov-23,10.62,10.62,10.24,10.53,5374
17-Nov-23,10.41,10.41,10.41,10.41,72
16-Nov-23,10.41,10.41,10.41,10.41,20
14-Nov-23,10.05,10.05,9.23,9.23,210
13-Nov-23,9.70,9.77,9.70,9.70,537
10-Nov-23,9.29,9.29,9.29,9.29,92
09-Nov-23,9.04,9.23,9.04,9.23,82
08-Nov-23,9.70,9.70,9.00,9.00,5245
03-Nov-23,9.35,9.56,9.35,9.56,5085
01-Nov-23,9.34,9.35,9.32,9.32,7046
30-Oct-23,8.59,8.59,8.57,8.57,17562370
27-Oct-23,9.05,9.36,8.78,8.91,2155
26-Oct-23,8.19,8.29,8.19,8.29,16
25-Oct-23,8.40,8.44,8.40,8.44,16
24-Oct-23,8.55,8.63,8.54,8.61,51
23-Oct-23,8.70,8.71,8.67,8.67,78
20-Oct-23,8.69,8.69,8.67,8.67,26
19-Oct-23,8.52,8.71,8.52,8.71,60
18-Oct-23,8.55,8.55,8.47,8.47,17
17-Oct-23,8.16,8.16,8.16,8.16,81
16-Oct-23,7.83,8.04,7.83,7.97,111
13-Oct-23,7.88,7.88,7.60,7.66,125
11-Oct-23,8.27,8.27,7.91,7.91,106
10-Oct-23,8.33,8.66,8.33,8.66,16
09-Oct-23,8.45,8.45,8.36,8.36,16
06-Oct-23,8.54,8.55,8.54,8.55,94
05-Oct-23,8.70,8.70,8.45,8.63,495861
04-Oct-23,9.05,9.05,8.88,8.88,26
03-Oct-23,9.53,9.53,9.34,9.34,28
02-Oct-23,9.45,9.67,9.45,9.54,124
29-Sep-23,9.69,9.70,9.43,9.43,220
28-Sep-23,9.55,9.64,9.55,9.61,316104
26-Sep-23,8.54,8.54,8.54,8.54,8
25-Sep-23,8.57,8.57,8.55,8.55,94
21-Sep-23,9.01,9.01,8.85,8.85,106
20-Sep-23,9.13,9.13,9.11,9.11,18
19-Sep-23,9.21,9.21,9.07,9.07,91
18-Sep-23,9.40,9.40,9.30,9.30,260
15-Sep-23,9.85,9.85,9.44,9.44,124
14-Sep-23,10.24,10.24,10.05,10.05,2140
13-Sep-23,10.42,10.42,10.35,10.35,2119
12-Sep-23,10.52,10.52,10.35,10.35,262803
11-Sep-23,10.43,10.49,10.33,10.49,1111
08-Sep-23,10.50,10.50,10.43,10.43,2618
06-Sep-23,10.72,10.72,10.72,10.72,139
05-Sep-23,10.02,10.02,9.99,9.99,1321
01-Sep-23,9.97,9.97,9.97,9.97,9
31-Aug-23,10.20,10.20,10.04,10.04,2050
30-Aug-23,10.21,10.21,10.20,10.20,1388
29-Aug-23,9.65,9.65,9.65,9.65,144
28-Aug-23,9.68,9.70,9.68,9.68,1279
25-Aug-23,9.82,9.82,9.72,9.72,2707
24-Aug-23,10.06,10.06,9.85,9.85,660
23-Aug-23,10.37,10.37,10.23,10.23,123
22-Aug-23,10.55,10.55,10.39,10.39,124
18-Aug-23,10.62,10.62,10.62,10.62,84
17-Aug-23,10.90,10.90,10.85,10.85,21
16-Aug-23,11.19,11.19,11.10,11.10,4945
15-Aug-23,11.57,11.57,11.57,11.57,80
14-Aug-23,11.26,11.53,11.26,11.53,378477
11-Aug-23,10.98,10.98,10.98,10.98,5050
10-Aug-23,11.06,11.06,11.06,11.06,5087
09-Aug-23,10.79,10.86,10.79,10.85,85776
08-Aug-23,11.57,11.57,10.61,10.65,42126
04-Aug-23,11.80,11.80,11.69,11.71,93008
03-Aug-23,11.96,11.96,11.87,11.87,4878
02-Aug-23,11.83,11.91,11.83,11.91,94073
31-Jul-23,12.76,12.76,12.76,12.76,484
28-Jul-23,13.06,13.06,13.06,13.06,13
27-Jul-23,12.41,12.41,12.37,12.37,725810
18-Jul-23,13.11,13.11,13.11,13.11,2176
17-Jul-23,13.22,13.22,13.18,13.18,258051
13-Jul-23,12.84,12.84,12.84,12.84,128
12-Jul-23,12.66,12.68,12.66,12.66,617955
26-Jun-23,11.94,11.94,11.94,11.94,47163
22-Jun-23,12.12,12.12,12.07,12.07,272428
21-Jun-23,12.08,12.08,12.08,12.08,36240
20-Jun-23,12.40,12.52,12.40,12.42,163273
14-Jun-23,12.39,12.39,12.39,12.39,5079
07-Jun-23,12.16,12.16,11.72,11.75,128294
06-Jun-23,12.26,12.26,12.26,12.26,48427
05-Jun-23,12.37,12.37,12.30,12.34,34492
02-Jun-23,12.00,12.04,12.00,12.04,24
01-Jun-23,11.77,11.77,11.77,11.77,164
26-May-23,11.43,11.43,11.36,11.36,5702
25-May-23,11.25,11.30,11.25,11.30,124
24-May-23,11.55,11.55,11.55,11.55,45622
23-May-23,11.50,11.50,11.47,11.47,263810
22-May-23,11.84,11.84,11.84,11.84,47
18-May-23,11.75,11.75,11.75,11.75,58
16-May-23,11.59,11.59,11.59,11.59,57
15-May-23,11.86,11.86,11.86,11.86,5930
12-May-23,11.98,11.98,11.98,11.98,23
11-May-23,11.88,11.88,11.85,11.85,630728
10-May-23,12.10,12.16,12.10,12.16,6077
08-May-23,12.00,12.00,12.00,12.00,24
02-May-23,11.80,11.83,11.80,11.83,307
27-Apr-23,12.40,12.40,12.40,12.40,24
26-Apr-23,12.61,12.61,12.55,12.58,37
25-Apr-23,12.59,12.60,12.59,12.60,25
24-Apr-23,12.51,12.51,12.51,12.51,308584
19-Apr-23,12.28,12.39,12.28,12.39,48965
17-Apr-23,11.71,11.71,11.71,11.71,5855
14-Apr-23,11.50,11.50,11.50,11.50,23
11-Apr-23,11.28,11.28,11.28,11.28,56
06-Apr-23,11.39,11.39,11.39,11.39,11
05-Apr-23,11.59,11.59,11.59,11.59,240191
04-Apr-23,11.74,11.74,11.74,11.74,35
03-Apr-23,11.68,11.68,11.68,11.68,289313
30-Mar-23,11.59,11.61,11.58,11.61,139
23-Mar-23,12.16,12.16,12.07,12.10,511252
22-Mar-23,12.31,12.31,12.31,12.31,61
17-Mar-23,12.00,12.00,12.00,12.00,36
16-Mar-23,12.10,12.10,12.10,12.10,231460
13-Mar-23,11.56,11.57,11.56,11.57,371781
06-Mar-23,11.94,11.94,11.92,11.92,47
03-Mar-23,12.39,12.39,12.39,12.39,61
02-Mar-23,12.26,12.26,12.26,12.26,243839
28-Feb-23,11.50,11.50,11.50,11.50,11
27-Feb-23,11.42,11.58,11.42,11.58,23
22-Feb-23,11.82,11.82,11.36,11.36,104
17-Feb-23,12.11,12.11,11.73,11.73,5640
14-Feb-23,12.36,12.36,12.36,12.36,4944
13-Feb-23,12.37,12.46,12.25,12.25,6223
10-Feb-23,11.39,12.52,11.39,12.29,27305
09-Feb-23,11.53,11.53,11.37,11.38,25634
08-Feb-23,11.53,11.53,11.35,11.35,598686
*exoneração de responsabilidade e termos de uso