Cotação atual, histórico e gráfico do papel: D1EX34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | -1,19% | -0,11 | 9,12 | 9,19 | 9,12 | 9,19 | 1K | 2 |
| 12/06/2025 | 0,00% | 0,00 | 9,23 | 9,23 | 9,23 | 9,23 | 923 | 1 |
| 11/06/2025 | -1,81% | -0,17 | 9,23 | 9,50 | 9,23 | 9,50 | 295 | 3 |
| 10/06/2025 | -2,08% | -0,20 | 9,40 | 9,42 | 9,40 | 9,42 | 545 | 2 |
| 06/06/2025 | 0,00% | 0,00 | 9,60 | 9,60 | 9,60 | 9,60 | 19 | 1 |
| 05/06/2025 | -1,54% | -0,15 | 9,60 | 9,60 | 9,60 | 9,60 | 9 | 1 |
| 04/06/2025 | -0,61% | -0,06 | 9,75 | 9,82 | 9,73 | 9,83 | 835 | 5 |
|
|
| 03/06/2025 | 0,41% | 0,04 | 9,81 | 9,77 | 9,77 | 9,82 | 255 | 3 |
| 02/06/2025 | 0,31% | 0,03 | 9,77 | 9,62 | 9,62 | 9,77 | 10K | 3 |
| 30/05/2025 | 1,99% | 0,19 | 9,74 | 9,74 | 9,74 | 9,74 | 48 | 1 |
| 29/05/2025 | -0,62% | -0,06 | 9,55 | 9,61 | 9,55 | 9,61 | 478 | 2 |
| 27/05/2025 | 1,59% | 0,15 | 9,61 | 9,46 | 9,46 | 9,70 | 616 | 5 |
| 23/05/2025 | -1,15% | -0,11 | 9,46 | 9,46 | 9,46 | 9,46 | 9 | 1 |
| 21/05/2025 | -3,04% | -0,30 | 9,57 | 9,71 | 9,57 | 9,71 | 484 | 2 |
| 20/05/2025 | 1,02% | 0,10 | 9,87 | 9,57 | 9,57 | 9,87 | 335 | 3 |
| 19/05/2025 | 0,72% | 0,07 | 9,77 | 9,61 | 9,61 | 9,77 | 1K | 4 |
| 16/05/2025 | 0,00% | 0,00 | 9,70 | 9,70 | 9,70 | 9,71 | 8K | 3 |
| 15/05/2025 | 0,83% | 0,08 | 9,70 | 9,63 | 9,60 | 9,71 | 1K | 6 |
| 14/05/2025 | 1,05% | 0,10 | 9,62 | 9,62 | 9,62 | 9,62 | 9 | 1 |
| 13/05/2025 | -1,04% | -0,10 | 9,52 | 9,52 | 9,52 | 9,52 | 28 | 1 |
| 12/05/2025 | 0,94% | 0,09 | 9,62 | 9,86 | 9,62 | 9,86 | 579 | 3 |
| 09/05/2025 | -0,63% | -0,06 | 9,53 | 9,57 | 9,53 | 9,57 | 477 | 2 |
| 08/05/2025 | -0,31% | -0,03 | 9,59 | 9,62 | 9,59 | 9,70 | 654 | 7 |
| 07/05/2025 | 3,44% | 0,32 | 9,62 | 9,30 | 9,30 | 9,62 | 2K | 5 |
| 06/05/2025 | 1,42% | 0,13 | 9,30 | 9,30 | 9,30 | 9,30 | 204 | 2 |
| 05/05/2025 | -0,33% | -0,03 | 9,17 | 9,30 | 9,08 | 9,30 | 1K | 7 |
| 02/05/2025 | 15,43% | 1,23 | 9,20 | 8,27 | 8,27 | 9,20 | 2K | 16 |
| 30/04/2025 | 0,00% | 0,00 | 7,97 | 7,97 | 7,97 | 7,97 | 797 | 1 |
| 29/04/2025 | -0,62% | -0,05 | 7,97 | 8,00 | 7,97 | 8,02 | 176 | 3 |
| 28/04/2025 | -0,62% | -0,05 | 8,02 | 8,07 | 8,02 | 8,07 | 402 | 2 |
| 25/04/2025 | 1,13% | 0,09 | 8,07 | 8,08 | 8,07 | 8,08 | 403 | 2 |
| 24/04/2025 | 3,50% | 0,27 | 7,98 | 7,88 | 7,88 | 7,99 | 366 | 3 |
| 23/04/2025 | 2,12% | 0,16 | 7,71 | 7,71 | 7,71 | 7,71 | 30 | 1 |
| 22/04/2025 | -2,58% | -0,20 | 7,55 | 7,82 | 7,55 | 7,82 | 503 | 7 |
| 14/04/2025 | -0,51% | -0,04 | 7,75 | 7,75 | 7,75 | 7,75 | 15 | 1 |
| 11/04/2025 | -0,76% | -0,06 | 7,79 | 7,80 | 7,70 | 7,80 | 428 | 3 |
| 10/04/2025 | 1,29% | 0,10 | 7,85 | 8,27 | 7,85 | 8,57 | 1K | 11 |
| 09/04/2025 | 7,79% | 0,56 | 7,75 | 7,36 | 7,31 | 7,79 | 2K | 7 |
| 08/04/2025 | 0,28% | 0,02 | 7,19 | 7,33 | 7,19 | 7,33 | 580 | 2 |
| 07/04/2025 | 2,28% | 0,16 | 7,17 | 6,93 | 6,93 | 7,22 | 36K | 5 |
| 04/04/2025 | 1,15% | 0,08 | 7,01 | 6,71 | 6,71 | 7,01 | 350 | 2 |
| 03/04/2025 | -10,23% | -0,79 | 6,93 | 7,41 | 6,92 | 7,41 | 3K | 11 |
| 02/04/2025 | 0,26% | 0,02 | 7,72 | 7,66 | 7,66 | 7,72 | 107 | 2 |
| 01/04/2025 | 0,00% | 0,00 | 7,70 | 7,70 | 7,70 | 7,70 | 15 | 1 |
| 31/03/2025 | -1,66% | -0,13 | 7,70 | 7,66 | 7,66 | 7,70 | 4K | 2 |
| 28/03/2025 | -2,73% | -0,22 | 7,83 | 7,88 | 7,83 | 7,88 | 8K | 2 |
| 27/03/2025 | -3,01% | -0,25 | 8,05 | 8,08 | 8,05 | 8,08 | 1K | 4 |
| 25/03/2025 | -1,78% | -0,15 | 8,30 | 8,47 | 8,30 | 8,47 | 67 | 3 |
| 20/03/2025 | 5,62% | 0,45 | 8,45 | 8,45 | 8,43 | 8,45 | 718 | 3 |
| 18/03/2025 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 216 | 2 |
| 14/03/2025 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 160 | 1 |
| 13/03/2025 | -2,44% | -0,20 | 8,00 | 8,00 | 8,00 | 8,00 | 440 | 4 |
| 11/03/2025 | -1,32% | -0,11 | 8,20 | 8,11 | 8,11 | 8,20 | 409 | 2 |
| 10/03/2025 | -7,77% | -0,70 | 8,31 | 8,70 | 8,31 | 8,70 | 2K | 7 |
| 07/03/2025 | -1,85% | -0,17 | 9,01 | 9,09 | 9,01 | 9,09 | 117 | 2 |
| 06/03/2025 | -2,34% | -0,22 | 9,18 | 9,35 | 9,18 | 9,35 | 112 | 3 |
| 05/03/2025 | -8,56% | -0,88 | 9,40 | 9,71 | 9,40 | 9,71 | 2K | 5 |
| 28/02/2025 | 1,28% | 0,13 | 10,28 | 10,26 | 10,26 | 10,31 | 514 | 3 |
| 25/02/2025 | -2,68% | -0,28 | 10,15 | 10,43 | 10,15 | 10,43 | 34K | 5 |
| 24/02/2025 | 2,36% | 0,24 | 10,43 | 10,43 | 10,43 | 10,43 | 521 | 1 |
| 20/02/2025 | 0,00% | 0,00 | 10,19 | 10,19 | 10,19 | 10,19 | 1K | 1 |
| 19/02/2025 | -0,29% | -0,03 | 10,19 | 10,22 | 10,19 | 10,35 | 61 | 3 |
| 18/02/2025 | 6,57% | 0,63 | 10,22 | 10,20 | 10,20 | 10,46 | 9K | 8 |
| 17/02/2025 | 0,00% | 0,00 | 9,59 | 10,06 | 9,59 | 10,06 | 19K | 4 |
| 13/02/2025 | -0,52% | -0,05 | 9,59 | 9,59 | 9,59 | 9,59 | 4K | 1 |
| 12/02/2025 | -2,63% | -0,26 | 9,64 | 9,69 | 9,64 | 9,78 | 1K | 4 |
| 11/02/2025 | 0,30% | 0,03 | 9,90 | 10,05 | 9,90 | 10,05 | 2K | 3 |
| 07/02/2025 | -2,08% | -0,21 | 9,87 | 9,87 | 9,87 | 9,87 | 286 | 1 |
| 06/02/2025 | -1,56% | -0,16 | 10,08 | 10,27 | 10,08 | 10,27 | 1K | 3 |
| 05/02/2025 | 1,99% | 0,20 | 10,24 | 10,04 | 10,04 | 10,24 | 33K | 2 |
| 04/02/2025 | -0,50% | -0,05 | 10,04 | 10,12 | 10,04 | 10,12 | 502 | 2 |
| 03/02/2025 | 0,10% | 0,01 | 10,09 | 10,19 | 10,09 | 10,19 | 507 | 2 |
| 31/01/2025 | -0,88% | -0,09 | 10,08 | 10,16 | 10,08 | 10,16 | 504 | 2 |
| 30/01/2025 | 0,89% | 0,09 | 10,17 | 10,19 | 10,17 | 10,33 | 522 | 3 |
| 29/01/2025 | -2,23% | -0,23 | 10,08 | 10,17 | 10,08 | 10,31 | 30 | 3 |
| 28/01/2025 | 0,49% | 0,05 | 10,31 | 10,35 | 10,31 | 10,35 | 2K | 2 |
| 27/01/2025 | -1,25% | -0,13 | 10,26 | 10,59 | 10,26 | 10,59 | 83K | 6 |
| 24/01/2025 | 1,07% | 0,11 | 10,39 | 10,26 | 10,26 | 10,39 | 227 | 3 |
| 22/01/2025 | -0,48% | -0,05 | 10,28 | 10,39 | 10,28 | 10,39 | 206 | 2 |
| 21/01/2025 | 0,58% | 0,06 | 10,33 | 10,40 | 10,33 | 10,40 | 516 | 3 |
| 17/01/2025 | 0,49% | 0,05 | 10,27 | 10,27 | 10,27 | 10,27 | 513 | 1 |
| 16/01/2025 | 5,69% | 0,55 | 10,22 | 9,95 | 9,95 | 10,25 | 7K | 6 |
| 15/01/2025 | 0,73% | 0,07 | 9,67 | 9,60 | 9,60 | 9,86 | 591 | 3 |
| 13/01/2025 | 1,69% | 0,16 | 9,60 | 9,02 | 9,02 | 9,60 | 473 | 2 |
| 10/01/2025 | -3,48% | -0,34 | 9,44 | 9,46 | 9,44 | 9,50 | 10K | 3 |
| 09/01/2025 | 0,93% | 0,09 | 9,78 | 9,78 | 9,78 | 9,78 | 9 | 1 |
| 08/01/2025 | -0,10% | -0,01 | 9,69 | 9,70 | 9,69 | 9,83 | 494 | 3 |
| 07/01/2025 | -0,31% | -0,03 | 9,70 | 9,73 | 9,70 | 9,73 | 21K | 2 |
| 06/01/2025 | 1,14% | 0,11 | 9,73 | 9,80 | 9,73 | 9,80 | 2K | 4 |
| 02/01/2025 | -0,41% | -0,04 | 9,62 | 9,70 | 9,62 | 9,94 | 3K | 5 |
| 30/12/2024 | -2,72% | -0,27 | 9,66 | 9,70 | 9,66 | 9,70 | 10K | 2 |
| 27/12/2024 | 0,00% | 0,00 | 9,93 | 9,93 | 9,93 | 9,93 | 9 | 1 |
| 26/12/2024 | 1,53% | 0,15 | 9,93 | 9,73 | 9,73 | 9,93 | 11K | 6 |
| 23/12/2024 | 0,00% | 0,00 | 9,78 | 9,78 | 9,78 | 9,78 | 9 | 1 |
| 20/12/2024 | 5,62% | 0,52 | 9,78 | 9,26 | 9,26 | 9,87 | 1K | 6 |
| 19/12/2024 | -2,42% | -0,23 | 9,26 | 9,59 | 9,26 | 9,59 | 11K | 4 |
| 18/12/2024 | 1,82% | 0,17 | 9,49 | 9,48 | 9,48 | 9,54 | 2K | 6 |
| 16/12/2024 | -0,11% | -0,01 | 9,32 | 9,33 | 9,32 | 9,34 | 2K | 4 |
| 13/12/2024 | -3,32% | -0,32 | 9,33 | 9,43 | 9,33 | 9,43 | 466 | 2 |
| 11/12/2024 | 0,00% | 0,00 | 9,65 | 9,65 | 9,65 | 9,65 | 96 | 1 |
| 10/12/2024 | 1,79% | 0,17 | 9,65 | 9,65 | 9,63 | 9,71 | 3K | 7 |
| 09/12/2024 | 0,53% | 0,05 | 9,48 | 9,03 | 9,03 | 9,48 | 1K | 7 |
| 06/12/2024 | -0,42% | -0,04 | 9,43 | 9,57 | 9,41 | 9,57 | 79K | 7 |
| 05/12/2024 | -3,66% | -0,36 | 9,47 | 9,82 | 9,47 | 9,82 | 4K | 6 |
| 04/12/2024 | 1,87% | 0,18 | 9,83 | 9,81 | 9,81 | 9,94 | 23K | 6 |
| 03/12/2024 | 0,52% | 0,05 | 9,65 | 9,67 | 9,65 | 9,67 | 5K | 3 |
| 02/12/2024 | 2,35% | 0,22 | 9,60 | 9,86 | 9,41 | 9,86 | 95K | 9 |
| 29/11/2024 | 0,86% | 0,08 | 9,38 | 9,49 | 9,38 | 9,49 | 10K | 5 |
| 28/11/2024 | -0,85% | -0,08 | 9,30 | 9,47 | 9,27 | 9,54 | 16K | 14 |
| 27/11/2024 | 3,99% | 0,36 | 9,38 | 9,16 | 9,12 | 9,38 | 23K | 6 |
| 26/11/2024 | -0,55% | -0,05 | 9,02 | 9,11 | 9,02 | 9,20 | 19K | 9 |
| 25/11/2024 | 4,86% | 0,42 | 9,07 | 8,61 | 8,56 | 9,07 | 46K | 11 |
| 22/11/2024 | -1,26% | -0,11 | 8,65 | 8,81 | 8,65 | 8,81 | 3K | 2 |
| 21/11/2024 | 0,46% | 0,04 | 8,76 | 8,65 | 8,65 | 8,76 | 1K | 2 |
| 19/11/2024 | -0,91% | -0,08 | 8,72 | 8,79 | 8,72 | 8,79 | 140 | 3 |
| 18/11/2024 | 1,73% | 0,15 | 8,80 | 8,87 | 8,80 | 8,94 | 11K | 9 |
| 14/11/2024 | 2,98% | 0,25 | 8,65 | 8,65 | 8,65 | 8,65 | 8 | 1 |
| 13/11/2024 | -1,87% | -0,16 | 8,40 | 8,52 | 8,40 | 8,52 | 781 | 4 |
| 12/11/2024 | 3,76% | 0,31 | 8,56 | 8,15 | 8,15 | 8,66 | 12K | 5 |
| 11/11/2024 | 3,00% | 0,24 | 8,25 | 8,24 | 8,08 | 8,25 | 10K | 4 |
| 08/11/2024 | 2,56% | 0,20 | 8,01 | 8,07 | 8,01 | 8,07 | 4K | 2 |
| 07/11/2024 | 0,26% | 0,02 | 7,81 | 7,81 | 7,81 | 7,81 | 234 | 1 |
| 06/11/2024 | -2,62% | -0,21 | 7,79 | 7,83 | 7,79 | 7,87 | 5K | 3 |
| 05/11/2024 | -0,99% | -0,08 | 8,00 | 8,00 | 8,00 | 8,00 | 1K | 2 |
| 04/11/2024 | -1,22% | -0,10 | 8,08 | 8,23 | 8,08 | 8,23 | 606 | 4 |
| 01/11/2024 | 0,37% | 0,03 | 8,18 | 8,21 | 8,18 | 8,23 | 5K | 5 |
| 31/10/2024 | -1,21% | -0,10 | 8,15 | 8,20 | 8,15 | 8,20 | 9K | 3 |
| 30/10/2024 | -0,60% | -0,05 | 8,25 | 8,27 | 8,25 | 8,27 | 967 | 3 |
| 29/10/2024 | 0,00% | 0,00 | 8,30 | 8,30 | 8,21 | 8,30 | 29K | 6 |
| 28/10/2024 | -2,47% | -0,21 | 8,30 | 8,33 | 8,30 | 8,48 | 500 | 4 |
| 25/10/2024 | 0,47% | 0,04 | 8,51 | 8,28 | 8,28 | 8,65 | 107K | 9 |
| 24/10/2024 | 2,42% | 0,20 | 8,47 | 8,38 | 8,38 | 8,48 | 610 | 5 |
| 23/10/2024 | 0,00% | 0,00 | 8,27 | 8,33 | 8,27 | 8,34 | 275 | 3 |
| 22/10/2024 | - | - | 8,27 | 8,25 | 8,25 | 8,27 | 54K | 4 |
Date,Open,High,Low,Close,Volume
13-Jun-25,9.19,9.19,9.12,9.12,1371
12-Jun-25,9.23,9.23,9.23,9.23,923
11-Jun-25,9.50,9.50,9.23,9.23,295
10-Jun-25,9.42,9.42,9.40,9.40,545
06-Jun-25,9.60,9.60,9.60,9.60,19
05-Jun-25,9.60,9.60,9.60,9.60,9
04-Jun-25,9.82,9.83,9.73,9.75,835
03-Jun-25,9.77,9.82,9.77,9.81,255
02-Jun-25,9.62,9.77,9.62,9.77,9694
30-May-25,9.74,9.74,9.74,9.74,48
29-May-25,9.61,9.61,9.55,9.55,478
27-May-25,9.46,9.70,9.46,9.61,616
23-May-25,9.46,9.46,9.46,9.46,9
21-May-25,9.71,9.71,9.57,9.57,484
20-May-25,9.57,9.87,9.57,9.87,335
19-May-25,9.61,9.77,9.61,9.77,1459
16-May-25,9.70,9.71,9.70,9.70,7602
15-May-25,9.63,9.71,9.60,9.70,1347
14-May-25,9.62,9.62,9.62,9.62,9
13-May-25,9.52,9.52,9.52,9.52,28
12-May-25,9.86,9.86,9.62,9.62,579
09-May-25,9.57,9.57,9.53,9.53,477
08-May-25,9.62,9.70,9.59,9.59,654
07-May-25,9.30,9.62,9.30,9.62,2370
06-May-25,9.30,9.30,9.30,9.30,204
05-May-25,9.30,9.30,9.08,9.17,1475
02-May-25,8.27,9.20,8.27,9.20,2429
30-Apr-25,7.97,7.97,7.97,7.97,797
29-Apr-25,8.00,8.02,7.97,7.97,176
28-Apr-25,8.07,8.07,8.02,8.02,402
25-Apr-25,8.08,8.08,8.07,8.07,403
24-Apr-25,7.88,7.99,7.88,7.98,366
23-Apr-25,7.71,7.71,7.71,7.71,30
22-Apr-25,7.82,7.82,7.55,7.55,503
14-Apr-25,7.75,7.75,7.75,7.75,15
11-Apr-25,7.80,7.80,7.70,7.79,428
10-Apr-25,8.27,8.57,7.85,7.85,1045
09-Apr-25,7.36,7.79,7.31,7.75,2436
08-Apr-25,7.33,7.33,7.19,7.19,580
07-Apr-25,6.93,7.22,6.93,7.17,36095
04-Apr-25,6.71,7.01,6.71,7.01,350
03-Apr-25,7.41,7.41,6.92,6.93,3009
02-Apr-25,7.66,7.72,7.66,7.72,107
01-Apr-25,7.70,7.70,7.70,7.70,15
31-Mar-25,7.66,7.70,7.66,7.70,4250
28-Mar-25,7.88,7.88,7.83,7.83,7981
27-Mar-25,8.08,8.08,8.05,8.05,1054
25-Mar-25,8.47,8.47,8.30,8.30,67
20-Mar-25,8.45,8.45,8.43,8.45,718
18-Mar-25,8.00,8.00,8.00,8.00,216
14-Mar-25,8.00,8.00,8.00,8.00,160
13-Mar-25,8.00,8.00,8.00,8.00,440
11-Mar-25,8.11,8.20,8.11,8.20,409
10-Mar-25,8.70,8.70,8.31,8.31,1946
07-Mar-25,9.09,9.09,9.01,9.01,117
06-Mar-25,9.35,9.35,9.18,9.18,112
05-Mar-25,9.71,9.71,9.40,9.40,1774
28-Feb-25,10.26,10.31,10.26,10.28,514
25-Feb-25,10.43,10.43,10.15,10.15,33949
24-Feb-25,10.43,10.43,10.43,10.43,521
20-Feb-25,10.19,10.19,10.19,10.19,1049
19-Feb-25,10.22,10.35,10.19,10.19,61
18-Feb-25,10.20,10.46,10.20,10.22,9118
17-Feb-25,10.06,10.06,9.59,9.59,19070
13-Feb-25,9.59,9.59,9.59,9.59,4315
12-Feb-25,9.69,9.78,9.64,9.64,1454
11-Feb-25,10.05,10.05,9.90,9.90,2002
07-Feb-25,9.87,9.87,9.87,9.87,286
06-Feb-25,10.27,10.27,10.08,10.08,1089
05-Feb-25,10.04,10.24,10.04,10.24,32849
04-Feb-25,10.12,10.12,10.04,10.04,502
03-Feb-25,10.19,10.19,10.09,10.09,507
31-Jan-25,10.16,10.16,10.08,10.08,504
30-Jan-25,10.19,10.33,10.17,10.17,522
29-Jan-25,10.17,10.31,10.08,10.08,30
28-Jan-25,10.35,10.35,10.31,10.31,1551
27-Jan-25,10.59,10.59,10.26,10.26,82815
24-Jan-25,10.26,10.39,10.26,10.39,227
22-Jan-25,10.39,10.39,10.28,10.28,206
21-Jan-25,10.40,10.40,10.33,10.33,516
17-Jan-25,10.27,10.27,10.27,10.27,513
16-Jan-25,9.95,10.25,9.95,10.22,6747
15-Jan-25,9.60,9.86,9.60,9.67,591
13-Jan-25,9.02,9.60,9.02,9.60,473
10-Jan-25,9.46,9.50,9.44,9.44,9518
09-Jan-25,9.78,9.78,9.78,9.78,9
08-Jan-25,9.70,9.83,9.69,9.69,494
07-Jan-25,9.73,9.73,9.70,9.70,20866
06-Jan-25,9.80,9.80,9.73,9.73,1672
02-Jan-25,9.70,9.94,9.62,9.62,2976
30-Dec-24,9.70,9.70,9.66,9.66,10339
27-Dec-24,9.93,9.93,9.93,9.93,9
26-Dec-24,9.73,9.93,9.73,9.93,10969
23-Dec-24,9.78,9.78,9.78,9.78,9
20-Dec-24,9.26,9.87,9.26,9.78,1315
19-Dec-24,9.59,9.59,9.26,9.26,10703
18-Dec-24,9.48,9.54,9.48,9.49,2308
16-Dec-24,9.33,9.34,9.32,9.32,1511
13-Dec-24,9.43,9.43,9.33,9.33,466
11-Dec-24,9.65,9.65,9.65,9.65,96
10-Dec-24,9.65,9.71,9.63,9.65,2895
09-Dec-24,9.03,9.48,9.03,9.48,1489
06-Dec-24,9.57,9.57,9.41,9.43,79456
05-Dec-24,9.82,9.82,9.47,9.47,3817
04-Dec-24,9.81,9.94,9.81,9.83,23054
03-Dec-24,9.67,9.67,9.65,9.65,4614
02-Dec-24,9.86,9.86,9.41,9.60,94874
29-Nov-24,9.49,9.49,9.38,9.38,10071
28-Nov-24,9.47,9.54,9.27,9.30,15609
27-Nov-24,9.16,9.38,9.12,9.38,23161
26-Nov-24,9.11,9.20,9.02,9.02,18668
25-Nov-24,8.61,9.07,8.56,9.07,45828
22-Nov-24,8.81,8.81,8.65,8.65,2751
21-Nov-24,8.65,8.76,8.65,8.76,1077
19-Nov-24,8.79,8.79,8.72,8.72,140
18-Nov-24,8.87,8.94,8.80,8.80,11339
14-Nov-24,8.65,8.65,8.65,8.65,8
13-Nov-24,8.52,8.52,8.40,8.40,781
12-Nov-24,8.15,8.66,8.15,8.56,12216
11-Nov-24,8.24,8.25,8.08,8.25,9613
08-Nov-24,8.07,8.07,8.01,8.01,3853
07-Nov-24,7.81,7.81,7.81,7.81,234
06-Nov-24,7.83,7.87,7.79,7.79,5177
05-Nov-24,8.00,8.00,8.00,8.00,1200
04-Nov-24,8.23,8.23,8.08,8.08,606
01-Nov-24,8.21,8.23,8.18,8.18,5489
31-Oct-24,8.20,8.20,8.15,8.15,8552
30-Oct-24,8.27,8.27,8.25,8.25,967
29-Oct-24,8.30,8.30,8.21,8.30,28989
28-Oct-24,8.33,8.48,8.30,8.30,500
25-Oct-24,8.28,8.65,8.28,8.51,107365
24-Oct-24,8.38,8.48,8.38,8.47,610
23-Oct-24,8.33,8.34,8.27,8.27,275
22-Oct-24,8.25,8.27,8.25,8.27,54064
*exoneração de responsabilidade e termos de uso