papéis
login
mais

Cotação atual, histórico e gráfico do papel: D1EX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20213,96%1,8448,3047,2047,2048,305302
21/07/2021-0,81%-0,3846,4646,4646,4646,462K1
20/07/20211,08%0,5046,8446,2546,2546,845K2
19/07/20211,20%0,5546,3446,9046,3446,901402
16/07/20211,08%0,4945,7945,7545,7545,791M2
14/07/2021-2,08%-0,9645,3045,3045,3045,3021K1
13/07/20210,54%0,2546,2646,2646,2646,2620K1
08/07/2021-1,41%-0,6646,0146,0146,0146,0125K1
07/07/20211,90%0,8746,6746,6746,6746,6745K1
06/07/20215,48%2,3845,8044,3044,3045,806K5
05/07/2021-0,09%-0,0443,4243,4843,3843,48118K189
02/07/20212,60%1,1043,4643,4643,4643,46431
01/07/2021-0,09%-0,0442,3642,8042,3642,802K2
30/06/20211,73%0,7242,4042,3642,2842,56455K206
29/06/2021-0,76%-0,3241,6841,9641,6241,96784K8
28/06/2021-0,10%-0,0442,0042,2042,0042,24176K263
25/06/2021-1,04%-0,4442,0441,5541,3642,04200K452
24/06/2021-0,96%-0,4142,4842,9042,4842,905532
23/06/20211,35%0,5742,8942,5042,5042,89120K308
22/06/2021-0,42%-0,1842,3242,3642,3242,36437K4
21/06/20211,12%0,4742,5042,5042,5042,504251
18/06/20211,42%0,5942,0342,0342,0342,031261
17/06/20210,00%0,0041,4441,4541,4441,45442K3
15/06/2021-0,48%-0,2041,4441,4441,4441,441241
14/06/20211,34%0,5541,6441,4141,4041,6413K6
11/06/20212,72%1,0941,0941,0941,0941,094101
09/06/20210,91%0,3640,0040,0040,0040,0040K1
08/06/20211,28%0,5039,6439,6439,6439,643961
07/06/20210,95%0,3739,1439,1439,1439,143911
04/06/2021-0,59%-0,2338,7738,7738,7738,771551
28/05/20212,25%0,8639,0039,0039,0039,001171
27/05/20210,63%0,2438,1438,1438,1438,14761
25/05/2021-0,79%-0,3037,9037,8037,8037,9059M5
24/05/20213,61%1,3338,2037,2537,2538,205K4
21/05/20210,74%0,2736,8736,8736,8736,871471
20/05/20215,60%1,9436,6035,8035,8036,6037K4
19/05/2021-1,92%-0,6834,6634,6634,6634,6620K1
18/05/20211,44%0,5035,3435,1635,1635,342112
17/05/2021-1,25%-0,4434,8434,8434,8434,843831
14/05/20213,76%1,2835,2835,5235,2835,523K2
13/05/2021-3,41%-1,2034,0034,0034,0034,00341
12/05/2021-3,85%-1,4135,2035,2035,2035,2020K1
11/05/20211,69%0,6136,6136,0036,0036,61183K4
10/05/2021-6,27%-2,4136,0036,5036,0036,501452
07/05/20211,96%0,7438,4138,7538,4138,7818K4
06/05/2021-7,51%-3,0637,6737,3837,0837,6788K4
04/05/2021-3,69%-1,5640,7340,7340,7340,7365K1
30/04/2021-6,25%-2,8242,2942,2942,2942,2968K1
29/04/2021-0,51%-0,2345,1145,1445,1145,2694K4
28/04/2021-0,57%-0,2645,3445,3145,3145,3424K88
23/04/20211,33%0,6045,6045,3645,3645,6040K3
22/04/20214,65%2,0045,0044,8044,8045,1818K3
20/04/2021-3,20%-1,4243,0043,0043,0043,0049K1
16/04/2021-0,13%-0,0644,4244,5844,4044,58517K8
15/04/2021-0,36%-0,1644,4844,4844,4844,4818K1
14/04/20210,18%0,0844,6444,7044,6444,7067K2
13/04/20210,59%0,2644,5644,5644,5644,5622K1
12/04/20211,89%0,8244,3044,0544,0544,304412
09/04/20214,02%1,6843,4842,8042,8043,4821K4
06/04/20211,65%0,6841,8041,8041,8041,802K2
05/04/2021-1,39%-0,5841,1241,1241,1241,1222K1
01/04/20212,36%0,9641,7041,5541,4041,7024K4
31/03/20210,49%0,2040,7440,5040,5040,8864K3
29/03/20211,96%0,7840,5440,6440,5440,644K3
26/03/20211,17%0,4639,7639,7639,7639,763971
25/03/2021-2,24%-0,9039,3040,0539,0540,057073
23/03/20211,01%0,4040,2040,2040,2040,2022K2
22/03/20214,79%1,8239,8039,1939,1940,0841K6
18/03/2021-3,51%-1,3837,9838,6037,9838,6019K2
17/03/2021-1,75%-0,7039,3639,8038,8539,805113
16/03/2021-1,91%-0,7840,0640,8440,0640,8421K3
15/03/20211,95%0,7840,8439,8039,8040,8442K3
12/03/2021-1,16%-0,4740,0640,0640,0640,062K1
11/03/2021-1,00%-0,4140,5340,5340,5340,534051
10/03/2021-2,87%-1,2140,9442,4040,8742,4075K6
09/03/20212,03%0,8442,1542,3142,1242,472M58
08/03/20210,00%0,0041,3141,3141,3141,31411
03/03/2021-7,63%-3,4141,3143,4041,3143,40592K63
01/03/2021-1,93%-0,8844,7244,4244,4244,72892
25/02/20210,00%0,0045,6045,6045,6045,602K1
19/02/20211,88%0,8445,6045,6045,6045,60451
17/02/20210,36%0,1644,7644,7644,7644,76891
12/02/20211,07%0,4744,6042,7142,3044,604K5
04/02/20214,13%1,7544,1344,1344,1344,13441
02/02/20212,44%1,0142,3842,3542,3542,385082
01/02/20211,03%0,4241,3741,3741,3741,3729K1
29/01/20210,00%0,0040,9540,9540,9540,95401
26/01/20211,36%0,5540,9540,9540,9540,958191
22/01/20213,99%1,5540,4039,8539,8540,402822
21/01/20210,78%0,3038,8538,6738,6738,85772
20/01/20212,80%1,0538,5538,7038,5538,702K2
19/01/2021-0,19%-0,0737,5037,5037,5037,505K2
14/01/2021-1,47%-0,5637,5737,5737,5737,573381
13/01/2021-2,68%-1,0538,1338,5538,1338,551532
12/01/2021-4,44%-1,8239,1839,1839,1839,182K1
07/01/20211,41%0,5741,0041,0041,0041,005K1
06/01/20215,70%2,1840,4340,4340,4340,4369K2
04/01/20212,46%0,9238,2538,2538,2538,255K1
30/12/2020-1,84%-0,7037,3337,3337,3337,337091
28/12/20201,20%0,4538,0338,0338,0338,03381
23/12/20203,61%1,3137,5837,5837,5837,581K1
15/12/20200,33%0,1236,2736,2736,2736,271K1
14/12/20203,58%1,2536,1536,1536,1536,15361
11/12/2020-0,37%-0,1334,9040,2834,9040,2811K4
10/12/2020-1,93%-0,6935,0335,0335,0335,03702
09/12/2020-0,50%-0,1835,7235,9035,7235,902862
04/12/20202,08%0,7335,9035,9035,9035,90351
03/12/20204,27%1,4435,1735,1735,1735,172111
01/12/2020-0,76%-0,2633,7339,0933,7339,091K3
25/11/20200,86%0,2933,9933,9933,9933,99331
24/11/2020-3,41%-1,1933,7034,0533,7034,05102K7
23/11/2020-1,66%-0,5934,8934,8934,8934,89341
18/11/2020-5,86%-2,2135,4835,5535,2035,552K4
13/11/20200,43%0,1637,6937,6937,6937,691131
09/11/2020-6,64%-2,6737,5338,0837,5338,086413
05/11/2020-8,03%-3,5140,2040,1840,1840,8920K4
22/10/2020-3,19%-1,4443,7143,7143,7143,71871
19/10/2020--45,1545,0045,0045,15479K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito