Cotação atual, histórico e gráfico do papel: D1EX34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/05/2022 | -10,46% | -3,25 | 27,81 | 27,81 | 27,81 | 27,81 | 723 | 1 |
| 23/05/2022 | -0,22% | -0,07 | 31,06 | 31,11 | 31,06 | 31,11 | 46K | 2 |
| 20/05/2022 | -0,10% | -0,03 | 31,13 | 30,64 | 30,64 | 31,13 | 810K | 3 |
| 19/05/2022 | 1,60% | 0,49 | 31,16 | 31,16 | 31,16 | 31,16 | 560 | 1 |
| 18/05/2022 | -6,35% | -2,08 | 30,67 | 30,81 | 30,67 | 30,81 | 341K | 5 |
| 17/05/2022 | 0,12% | 0,04 | 32,75 | 32,73 | 32,73 | 32,75 | 5K | 2 |
| 16/05/2022 | -3,96% | -1,35 | 32,71 | 32,71 | 32,71 | 32,71 | 490 | 1 |
| 13/05/2022 | 7,85% | 2,48 | 34,06 | 33,82 | 33,82 | 34,06 | 781 | 2 |
| 12/05/2022 | -2,95% | -0,96 | 31,58 | 31,58 | 31,58 | 31,58 | 63 | 1 |
| 11/05/2022 | -2,92% | -0,98 | 32,54 | 32,54 | 32,54 | 32,54 | 65 | 1 |
| 10/05/2022 | -1,53% | -0,52 | 33,52 | 33,90 | 33,52 | 33,90 | 2M | 3 |
|
|
| 09/05/2022 | -3,87% | -1,37 | 34,04 | 35,25 | 33,26 | 35,25 | 51K | 6 |
| 06/05/2022 | -4,79% | -1,78 | 35,41 | 35,41 | 35,41 | 35,41 | 424 | 1 |
| 05/05/2022 | -7,37% | -2,96 | 37,19 | 37,41 | 37,19 | 37,41 | 2K | 2 |
| 04/05/2022 | 1,98% | 0,78 | 40,15 | 39,88 | 39,88 | 40,15 | 74K | 2 |
| 03/05/2022 | -4,21% | -1,73 | 39,37 | 39,60 | 39,37 | 39,60 | 34K | 2 |
| 02/05/2022 | 1,58% | 0,64 | 41,10 | 40,77 | 40,52 | 41,10 | 6K | 24 |
| 29/04/2022 | -0,66% | -0,27 | 40,46 | 41,11 | 40,46 | 41,64 | 230K | 5 |
| 28/04/2022 | -1,28% | -0,53 | 40,73 | 40,73 | 40,73 | 40,73 | 407 | 1 |
| 27/04/2022 | -1,67% | -0,70 | 41,26 | 41,26 | 41,26 | 41,26 | 247 | 1 |
| 26/04/2022 | -2,31% | -0,99 | 41,96 | 41,96 | 41,96 | 41,96 | 209 | 1 |
| 25/04/2022 | 1,11% | 0,47 | 42,95 | 42,95 | 42,95 | 42,95 | 85 | 1 |
| 22/04/2022 | -7,95% | -3,67 | 42,48 | 42,48 | 42,48 | 42,48 | 1K | 1 |
| 20/04/2022 | 0,44% | 0,20 | 46,15 | 46,15 | 46,15 | 46,15 | 415 | 1 |
| 19/04/2022 | 3,61% | 1,60 | 45,95 | 45,95 | 45,95 | 45,95 | 229 | 1 |
| 18/04/2022 | -3,57% | -1,64 | 44,35 | 44,35 | 44,35 | 44,35 | 6K | 5 |
| 14/04/2022 | -2,46% | -1,16 | 45,99 | 46,16 | 45,99 | 46,20 | 8M | 9 |
| 13/04/2022 | 2,79% | 1,28 | 47,15 | 47,05 | 47,00 | 47,15 | 6K | 3 |
| 12/04/2022 | -1,29% | -0,60 | 45,87 | 46,83 | 45,87 | 46,83 | 8M | 127 |
| 11/04/2022 | -2,94% | -1,41 | 46,47 | 46,54 | 46,47 | 46,54 | 7M | 2 |
| 08/04/2022 | -1,78% | -0,87 | 47,88 | 48,75 | 47,75 | 48,75 | 430K | 10 |
| 07/04/2022 | 1,52% | 0,73 | 48,75 | 49,12 | 48,75 | 49,12 | 649K | 3 |
| 06/04/2022 | 0,46% | 0,22 | 48,02 | 47,45 | 47,42 | 48,16 | 51K | 4 |
| 05/04/2022 | -0,52% | -0,25 | 47,80 | 47,67 | 47,60 | 47,99 | 19K | 401 |
| 04/04/2022 | -2,69% | -1,33 | 48,05 | 48,52 | 48,05 | 48,70 | 30K | 107 |
| 01/04/2022 | 0,37% | 0,18 | 49,38 | 49,70 | 49,38 | 49,95 | 82K | 108 |
| 31/03/2022 | -0,87% | -0,43 | 49,20 | 49,35 | 49,05 | 49,35 | 74K | 115 |
| 30/03/2022 | 4,82% | 2,28 | 49,63 | 49,63 | 49,63 | 49,63 | 15K | 1 |
| 28/03/2022 | 4,36% | 1,98 | 47,35 | 46,90 | 46,75 | 47,35 | 294K | 9 |
| 25/03/2022 | 1,36% | 0,61 | 45,37 | 45,37 | 45,37 | 45,37 | 185K | 1 |
| 24/03/2022 | 3,25% | 1,41 | 44,76 | 44,64 | 44,64 | 44,76 | 491 | 11 |
| 23/03/2022 | -4,73% | -2,15 | 43,35 | 43,31 | 43,31 | 43,55 | 2K | 50 |
| 22/03/2022 | 0,09% | 0,04 | 45,50 | 45,65 | 45,45 | 45,65 | 3K | 37 |
| 21/03/2022 | -2,34% | -1,09 | 45,46 | 45,46 | 45,46 | 45,46 | 149K | 1 |
| 18/03/2022 | 1,50% | 0,69 | 46,55 | 46,55 | 46,55 | 46,55 | 174K | 1 |
| 17/03/2022 | 3,76% | 1,66 | 45,86 | 45,46 | 45,32 | 45,86 | 613K | 10 |
| 16/03/2022 | 3,39% | 1,45 | 44,20 | 44,20 | 44,20 | 44,20 | 4K | 2 |
| 15/03/2022 | 3,29% | 1,36 | 42,75 | 42,44 | 42,44 | 42,75 | 1M | 2 |
| 14/03/2022 | 4,78% | 1,89 | 41,39 | 41,39 | 41,39 | 41,39 | 1M | 1 |
| 11/03/2022 | -3,73% | -1,53 | 39,50 | 39,50 | 39,50 | 39,50 | 1K | 1 |
| 09/03/2022 | 0,17% | 0,07 | 41,03 | 40,72 | 40,52 | 41,03 | 507K | 21 |
| 08/03/2022 | -4,16% | -1,78 | 40,96 | 41,02 | 40,96 | 41,02 | 120K | 2 |
| 07/03/2022 | -1,43% | -0,62 | 42,74 | 42,74 | 42,74 | 42,74 | 411K | 1 |
| 04/03/2022 | 1,38% | 0,59 | 43,36 | 43,44 | 43,36 | 43,44 | 564K | 2 |
| 03/03/2022 | -0,26% | -0,11 | 42,77 | 42,77 | 42,77 | 42,77 | 64K | 1 |
| 02/03/2022 | 1,40% | 0,59 | 42,88 | 43,20 | 42,88 | 43,20 | 1M | 3 |
| 25/02/2022 | 1,61% | 0,67 | 42,29 | 41,76 | 41,76 | 42,29 | 1M | 13 |
| 24/02/2022 | 9,93% | 3,76 | 41,62 | 37,56 | 37,56 | 41,62 | 953K | 4 |
| 23/02/2022 | -4,20% | -1,66 | 37,86 | 39,92 | 37,86 | 39,92 | 24K | 12 |
| 22/02/2022 | -3,14% | -1,28 | 39,52 | 39,52 | 39,52 | 39,52 | 1M | 1 |
| 17/02/2022 | -3,45% | -1,46 | 40,80 | 42,25 | 40,80 | 42,25 | 902K | 2 |
| 16/02/2022 | -3,18% | -1,39 | 42,26 | 42,28 | 42,24 | 42,28 | 871K | 9 |
| 15/02/2022 | 1,70% | 0,73 | 43,65 | 43,65 | 43,65 | 43,65 | 47K | 1 |
| 14/02/2022 | -7,20% | -3,33 | 42,92 | 42,21 | 42,21 | 42,92 | 339 | 2 |
| 10/02/2022 | -1,11% | -0,52 | 46,25 | 46,53 | 46,25 | 46,53 | 417 | 7 |
| 09/02/2022 | 5,10% | 2,27 | 46,77 | 46,80 | 46,77 | 46,80 | 385K | 2 |
| 08/02/2022 | -2,13% | -0,97 | 44,50 | 44,12 | 44,04 | 44,50 | 806K | 4 |
| 07/02/2022 | 1,13% | 0,51 | 45,47 | 45,47 | 45,47 | 45,47 | 7K | 1 |
| 04/02/2022 | 0,90% | 0,40 | 44,96 | 44,79 | 44,79 | 44,96 | 5K | 2 |
| 03/02/2022 | -2,64% | -1,21 | 44,56 | 44,56 | 44,56 | 44,56 | 712K | 1 |
| 02/02/2022 | 3,13% | 1,39 | 45,77 | 45,85 | 45,70 | 45,88 | 869 | 17 |
| 28/01/2022 | 6,20% | 2,59 | 44,38 | 43,65 | 43,65 | 44,39 | 936K | 5 |
| 27/01/2022 | -4,59% | -2,01 | 41,79 | 42,16 | 41,79 | 42,16 | 675K | 3 |
| 26/01/2022 | 0,11% | 0,05 | 43,80 | 44,61 | 43,80 | 44,61 | 1M | 5 |
| 25/01/2022 | -5,41% | -2,50 | 43,75 | 43,87 | 43,65 | 43,95 | 963 | 22 |
| 24/01/2022 | -1,91% | -0,90 | 46,25 | 46,25 | 46,25 | 46,25 | 745K | 1 |
| 21/01/2022 | -2,16% | -1,04 | 47,15 | 47,15 | 47,15 | 47,15 | 47 | 1 |
| 20/01/2022 | -0,12% | -0,06 | 48,19 | 48,19 | 48,19 | 48,19 | 3K | 1 |
| 19/01/2022 | 0,71% | 0,34 | 48,25 | 48,25 | 48,25 | 48,25 | 1M | 1 |
| 18/01/2022 | -4,54% | -2,28 | 47,91 | 48,00 | 47,91 | 48,00 | 358K | 3 |
| 17/01/2022 | 3,06% | 1,49 | 50,19 | 50,09 | 48,55 | 50,19 | 16K | 11 |
| 14/01/2022 | -4,98% | -2,55 | 48,70 | 50,48 | 48,70 | 50,48 | 878K | 3 |
| 13/01/2022 | -5,62% | -3,05 | 51,25 | 51,56 | 51,00 | 51,56 | 864K | 7 |
| 12/01/2022 | 9,26% | 4,60 | 54,30 | 54,85 | 54,30 | 55,60 | 38K | 7 |
| 10/01/2022 | -8,89% | -4,85 | 49,70 | 49,22 | 49,22 | 49,70 | 98 | 2 |
| 07/01/2022 | -3,02% | -1,70 | 54,55 | 54,55 | 54,55 | 54,55 | 54 | 1 |
| 06/01/2022 | 0,04% | 0,02 | 56,25 | 56,25 | 56,25 | 56,25 | 56 | 1 |
| 05/01/2022 | -3,00% | -1,74 | 56,23 | 57,54 | 56,23 | 57,54 | 470K | 2 |
| 04/01/2022 | -4,67% | -2,84 | 57,97 | 58,20 | 57,97 | 58,20 | 1M | 2 |
| 30/12/2021 | 0,85% | 0,51 | 60,81 | 60,78 | 60,66 | 61,32 | 7M | 557 |
| 29/12/2021 | -0,54% | -0,33 | 60,30 | 60,48 | 60,30 | 60,48 | 4K | 3 |
| 28/12/2021 | -5,34% | -3,42 | 60,63 | 61,80 | 60,63 | 61,80 | 30K | 2 |
| 27/12/2021 | -0,70% | -0,45 | 64,05 | 64,44 | 63,90 | 64,44 | 45K | 6 |
| 22/12/2021 | 0,84% | 0,54 | 64,50 | 64,73 | 64,50 | 64,73 | 32K | 2 |
| 20/12/2021 | 4,34% | 2,66 | 63,96 | 63,96 | 63,96 | 63,96 | 20K | 1 |
| 15/12/2021 | -2,70% | -1,70 | 61,30 | 61,00 | 61,00 | 61,30 | 31K | 2 |
| 13/12/2021 | 1,65% | 1,02 | 63,00 | 63,00 | 63,00 | 63,00 | 504 | 1 |
| 08/12/2021 | 0,00% | 0,00 | 61,98 | 61,98 | 61,98 | 61,98 | 61 | 1 |
| 07/12/2021 | 3,82% | 2,28 | 61,98 | 61,98 | 61,98 | 61,98 | 557 | 1 |
| 06/12/2021 | 1,22% | 0,72 | 59,70 | 59,70 | 59,70 | 59,70 | 1K | 1 |
| 03/12/2021 | -7,61% | -4,86 | 58,98 | 63,07 | 58,98 | 63,07 | 11K | 4 |
| 01/12/2021 | -1,16% | -0,75 | 63,84 | 63,41 | 63,41 | 63,84 | 317 | 2 |
| 30/11/2021 | -1,94% | -1,28 | 64,59 | 63,96 | 63,30 | 64,68 | 49K | 6 |
| 29/11/2021 | -0,74% | -0,49 | 65,87 | 65,87 | 65,87 | 65,87 | 131 | 1 |
| 26/11/2021 | 0,11% | 0,07 | 66,36 | 66,36 | 66,36 | 66,36 | 398 | 1 |
| 24/11/2021 | -0,26% | -0,17 | 66,29 | 66,29 | 66,15 | 66,29 | 26K | 3 |
| 23/11/2021 | -5,06% | -3,54 | 66,46 | 66,99 | 65,85 | 66,99 | 26K | 5 |
| 22/11/2021 | -2,15% | -1,54 | 70,00 | 70,25 | 70,00 | 70,25 | 18K | 2 |
| 19/11/2021 | -2,29% | -1,68 | 71,54 | 72,10 | 71,00 | 72,10 | 32K | 5 |
| 18/11/2021 | 2,75% | 1,96 | 73,22 | 72,52 | 71,65 | 73,22 | 1K | 4 |
| 17/11/2021 | -0,53% | -0,38 | 71,26 | 71,26 | 71,26 | 71,26 | 6K | 1 |
| 16/11/2021 | 3,48% | 2,41 | 71,64 | 71,82 | 71,64 | 72,10 | 14K | 3 |
| 12/11/2021 | 1,29% | 0,88 | 69,23 | 68,67 | 68,67 | 69,23 | 6K | 2 |
| 11/11/2021 | -0,65% | -0,45 | 68,35 | 67,20 | 67,20 | 68,81 | 639K | 538 |
| 10/11/2021 | -2,40% | -1,69 | 68,80 | 69,68 | 68,80 | 69,68 | 10K | 2 |
| 09/11/2021 | -0,30% | -0,21 | 70,49 | 70,63 | 70,49 | 71,12 | 2M | 5 |
| 08/11/2021 | 1,41% | 0,98 | 70,70 | 71,26 | 70,70 | 71,54 | 10K | 6 |
| 05/11/2021 | -1,39% | -0,98 | 69,72 | 70,07 | 69,44 | 70,07 | 1K | 5 |
| 04/11/2021 | 0,90% | 0,63 | 70,70 | 69,70 | 69,70 | 70,70 | 2K | 5 |
| 03/11/2021 | -1,86% | -1,33 | 70,07 | 69,64 | 69,64 | 70,18 | 28K | 4 |
| 01/11/2021 | 1,80% | 1,26 | 71,40 | 71,33 | 71,33 | 71,75 | 2K | 4 |
| 29/10/2021 | 11,12% | 7,02 | 70,14 | 68,46 | 68,46 | 70,47 | 249K | 8 |
| 28/10/2021 | 0,57% | 0,36 | 63,12 | 62,88 | 62,82 | 63,12 | 251 | 4 |
| 27/10/2021 | -0,48% | -0,30 | 62,76 | 62,04 | 61,40 | 62,76 | 455K | 6 |
| 26/10/2021 | -0,38% | -0,24 | 63,06 | 63,06 | 63,06 | 63,06 | 126 | 2 |
| 25/10/2021 | -2,76% | -1,80 | 63,30 | 64,00 | 63,27 | 64,00 | 92K | 5 |
| 22/10/2021 | 1,61% | 1,03 | 65,10 | 65,10 | 65,10 | 65,10 | 130 | 2 |
| 21/10/2021 | 4,69% | 2,87 | 64,07 | 64,07 | 64,07 | 64,07 | 2K | 1 |
| 19/10/2021 | 3,59% | 2,12 | 61,20 | 61,20 | 61,20 | 61,20 | 24K | 1 |
| 18/10/2021 | -2,12% | -1,28 | 59,08 | 59,08 | 59,08 | 59,08 | 27K | 1 |
| 13/10/2021 | 2,76% | 1,62 | 60,36 | 60,35 | 60,35 | 60,36 | 228K | 2 |
| 11/10/2021 | 0,41% | 0,24 | 58,74 | 59,22 | 58,74 | 59,46 | 18K | 3 |
| 08/10/2021 | -2,34% | -1,40 | 58,50 | 58,50 | 58,50 | 58,50 | 23K | 1 |
| 07/10/2021 | - | - | 59,90 | 60,00 | 59,90 | 60,00 | 42K | 2 |
Date,Open,High,Low,Close,Volume
24-May-22,27.81,27.81,27.81,27.81,723
23-May-22,31.11,31.11,31.06,31.06,46310
20-May-22,30.64,31.13,30.64,31.13,810023
19-May-22,31.16,31.16,31.16,31.16,560
18-May-22,30.81,30.81,30.67,30.67,340925
17-May-22,32.73,32.75,32.73,32.75,5305
16-May-22,32.71,32.71,32.71,32.71,490
13-May-22,33.82,34.06,33.82,34.06,781
12-May-22,31.58,31.58,31.58,31.58,63
11-May-22,32.54,32.54,32.54,32.54,65
10-May-22,33.90,33.90,33.52,33.52,1549442
09-May-22,35.25,35.25,33.26,34.04,50931
06-May-22,35.41,35.41,35.41,35.41,424
05-May-22,37.41,37.41,37.19,37.19,2158
04-May-22,39.88,40.15,39.88,40.15,73753
03-May-22,39.60,39.60,39.37,39.37,33508
02-May-22,40.77,41.10,40.52,41.10,5947
29-Apr-22,41.11,41.64,40.46,40.46,229713
28-Apr-22,40.73,40.73,40.73,40.73,407
27-Apr-22,41.26,41.26,41.26,41.26,247
26-Apr-22,41.96,41.96,41.96,41.96,209
25-Apr-22,42.95,42.95,42.95,42.95,85
22-Apr-22,42.48,42.48,42.48,42.48,1104
20-Apr-22,46.15,46.15,46.15,46.15,415
19-Apr-22,45.95,45.95,45.95,45.95,229
18-Apr-22,44.35,44.35,44.35,44.35,6253
14-Apr-22,46.16,46.20,45.99,45.99,8147266
13-Apr-22,47.05,47.15,47.00,47.15,5927
12-Apr-22,46.83,46.83,45.87,45.87,8427606
11-Apr-22,46.54,46.54,46.47,46.47,7040664
08-Apr-22,48.75,48.75,47.75,47.88,430102
07-Apr-22,49.12,49.12,48.75,48.75,648948
06-Apr-22,47.45,48.16,47.42,48.02,50878
05-Apr-22,47.67,47.99,47.60,47.80,19173
04-Apr-22,48.52,48.70,48.05,48.05,30291
01-Apr-22,49.70,49.95,49.38,49.38,82329
31-Mar-22,49.35,49.35,49.05,49.20,74364
30-Mar-22,49.63,49.63,49.63,49.63,14839
28-Mar-22,46.90,47.35,46.75,47.35,293845
25-Mar-22,45.37,45.37,45.37,45.37,185109
24-Mar-22,44.64,44.76,44.64,44.76,491
23-Mar-22,43.31,43.55,43.31,43.35,2170
22-Mar-22,45.65,45.65,45.45,45.50,3139
21-Mar-22,45.46,45.46,45.46,45.46,148654
18-Mar-22,46.55,46.55,46.55,46.55,173631
17-Mar-22,45.46,45.86,45.32,45.86,613157
16-Mar-22,44.20,44.20,44.20,44.20,4420
15-Mar-22,42.44,42.75,42.44,42.75,1362918
14-Mar-22,41.39,41.39,41.39,41.39,1017821
11-Mar-22,39.50,39.50,39.50,39.50,1185
09-Mar-22,40.72,41.03,40.52,41.03,507176
08-Mar-22,41.02,41.02,40.96,40.96,120423
07-Mar-22,42.74,42.74,42.74,42.74,410731
04-Mar-22,43.44,43.44,43.36,43.36,564234
03-Mar-22,42.77,42.77,42.77,42.77,64155
02-Mar-22,43.20,43.20,42.88,42.88,1235032
25-Feb-22,41.76,42.29,41.76,42.29,1007232
24-Feb-22,37.56,41.62,37.56,41.62,953263
23-Feb-22,39.92,39.92,37.86,37.86,23974
22-Feb-22,39.52,39.52,39.52,39.52,1327713
17-Feb-22,42.25,42.25,40.80,40.80,902217
16-Feb-22,42.28,42.28,42.24,42.26,870981
15-Feb-22,43.65,43.65,43.65,43.65,46705
14-Feb-22,42.21,42.92,42.21,42.92,339
10-Feb-22,46.53,46.53,46.25,46.25,417
09-Feb-22,46.80,46.80,46.77,46.77,384920
08-Feb-22,44.12,44.50,44.04,44.50,806039
07-Feb-22,45.47,45.47,45.47,45.47,6820
04-Feb-22,44.79,44.96,44.79,44.96,4568
03-Feb-22,44.56,44.56,44.56,44.56,712291
02-Feb-22,45.85,45.88,45.70,45.77,869
28-Jan-22,43.65,44.39,43.65,44.38,936064
27-Jan-22,42.16,42.16,41.79,41.79,675234
26-Jan-22,44.61,44.61,43.80,43.80,1191750
25-Jan-22,43.87,43.95,43.65,43.75,963
24-Jan-22,46.25,46.25,46.25,46.25,745457
21-Jan-22,47.15,47.15,47.15,47.15,47
20-Jan-22,48.19,48.19,48.19,48.19,3180
19-Jan-22,48.25,48.25,48.25,48.25,1063381
18-Jan-22,48.00,48.00,47.91,47.91,357983
17-Jan-22,50.09,50.19,48.55,50.19,15649
14-Jan-22,50.48,50.48,48.70,48.70,878063
13-Jan-22,51.56,51.56,51.00,51.25,864293
12-Jan-22,54.85,55.60,54.30,54.30,38315
10-Jan-22,49.22,49.70,49.22,49.70,98
07-Jan-22,54.55,54.55,54.55,54.55,54
06-Jan-22,56.25,56.25,56.25,56.25,56
05-Jan-22,57.54,57.54,56.23,56.23,469578
04-Jan-22,58.20,58.20,57.97,57.97,1222538
30-Dec-21,60.78,61.32,60.66,60.81,6742257
29-Dec-21,60.48,60.48,60.30,60.30,4402
28-Dec-21,61.80,61.80,60.63,60.63,30432
27-Dec-21,64.44,64.44,63.90,64.05,45324
22-Dec-21,64.73,64.73,64.50,64.50,32314
20-Dec-21,63.96,63.96,63.96,63.96,19955
15-Dec-21,61.00,61.30,61.00,61.30,30620
13-Dec-21,63.00,63.00,63.00,63.00,504
08-Dec-21,61.98,61.98,61.98,61.98,61
07-Dec-21,61.98,61.98,61.98,61.98,557
06-Dec-21,59.70,59.70,59.70,59.70,1014
03-Dec-21,63.07,63.07,58.98,58.98,10585
01-Dec-21,63.41,63.84,63.41,63.84,317
30-Nov-21,63.96,64.68,63.30,64.59,49408
29-Nov-21,65.87,65.87,65.87,65.87,131
26-Nov-21,66.36,66.36,66.36,66.36,398
24-Nov-21,66.29,66.29,66.15,66.29,25949
23-Nov-21,66.99,66.99,65.85,66.46,26398
22-Nov-21,70.25,70.25,70.00,70.00,18063
19-Nov-21,72.10,72.10,71.00,71.54,32403
18-Nov-21,72.52,73.22,71.65,73.22,1376
17-Nov-21,71.26,71.26,71.26,71.26,6270
16-Nov-21,71.82,72.10,71.64,71.64,14471
12-Nov-21,68.67,69.23,68.67,69.23,6249
11-Nov-21,67.20,68.81,67.20,68.35,638573
10-Nov-21,69.68,69.68,68.80,68.80,9841
09-Nov-21,70.63,71.12,70.49,70.49,1810648
08-Nov-21,71.26,71.54,70.70,70.70,9641
05-Nov-21,70.07,70.07,69.44,69.72,1117
04-Nov-21,69.70,70.70,69.70,70.70,2314
03-Nov-21,69.64,70.18,69.64,70.07,28066
01-Nov-21,71.33,71.75,71.33,71.40,1500
29-Oct-21,68.46,70.47,68.46,70.14,249274
28-Oct-21,62.88,63.12,62.82,63.12,251
27-Oct-21,62.04,62.76,61.40,62.76,455295
26-Oct-21,63.06,63.06,63.06,63.06,126
25-Oct-21,64.00,64.00,63.27,63.30,91863
22-Oct-21,65.10,65.10,65.10,65.10,130
21-Oct-21,64.07,64.07,64.07,64.07,2242
19-Oct-21,61.20,61.20,61.20,61.20,24480
18-Oct-21,59.08,59.08,59.08,59.08,26586
13-Oct-21,60.35,60.36,60.35,60.36,227854
11-Oct-21,59.22,59.46,58.74,58.74,18034
08-Oct-21,58.50,58.50,58.50,58.50,23400
07-Oct-21,60.00,60.00,59.90,59.90,42269
*exoneração de responsabilidade e termos de uso