Cotação atual, histórico e gráfico do papel: D1EX34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/11/2025 | 1,58% | 0,10 | 6,41 | 6,30 | 6,27 | 6,47 | 23K | 12 |
| 31/10/2025 | -14,84% | -1,10 | 6,31 | 6,23 | 6,14 | 6,44 | 57K | 53 |
| 30/10/2025 | 1,65% | 0,12 | 7,41 | 7,41 | 7,41 | 7,41 | 2K | 1 |
| 29/10/2025 | -1,09% | -0,08 | 7,29 | 7,32 | 7,29 | 7,32 | 459 | 4 |
| 28/10/2025 | -2,77% | -0,21 | 7,37 | 7,45 | 7,28 | 7,45 | 10K | 9 |
| 27/10/2025 | -2,70% | -0,21 | 7,58 | 7,55 | 7,55 | 7,58 | 166 | 3 |
| 24/10/2025 | 1,04% | 0,08 | 7,79 | 7,79 | 7,79 | 7,79 | 7 | 1 |
|
|
| 23/10/2025 | 1,05% | 0,08 | 7,71 | 7,64 | 7,63 | 7,71 | 7K | 3 |
| 22/10/2025 | 1,46% | 0,11 | 7,63 | 7,56 | 7,56 | 7,70 | 7K | 8 |
| 21/10/2025 | 6,06% | 0,43 | 7,52 | 7,49 | 7,49 | 7,52 | 509 | 3 |
| 15/10/2025 | -0,84% | -0,06 | 7,09 | 7,13 | 7,09 | 7,13 | 149 | 5 |
| 14/10/2025 | 0,42% | 0,03 | 7,15 | 7,15 | 7,15 | 7,15 | 7 | 1 |
| 13/10/2025 | -1,11% | -0,08 | 7,12 | 7,21 | 7,12 | 7,21 | 157 | 3 |
| 10/10/2025 | -1,37% | -0,10 | 7,20 | 7,43 | 7,20 | 7,43 | 3K | 5 |
| 09/10/2025 | 3,25% | 0,23 | 7,30 | 7,22 | 7,22 | 7,36 | 5K | 6 |
| 08/10/2025 | -0,14% | -0,01 | 7,07 | 7,07 | 7,07 | 7,07 | 7 | 1 |
| 07/10/2025 | 0,71% | 0,05 | 7,08 | 7,12 | 7,08 | 7,12 | 720 | 3 |
| 06/10/2025 | -2,50% | -0,18 | 7,03 | 7,29 | 7,03 | 7,29 | 2K | 6 |
| 03/10/2025 | 1,26% | 0,09 | 7,21 | 7,19 | 7,18 | 7,21 | 6K | 4 |
| 02/10/2025 | 1,86% | 0,13 | 7,12 | 7,02 | 6,97 | 7,12 | 2K | 3 |
| 01/10/2025 | -2,51% | -0,18 | 6,99 | 7,05 | 6,78 | 7,05 | 9K | 13 |
| 30/09/2025 | 2,28% | 0,16 | 7,17 | 7,09 | 7,09 | 7,17 | 356 | 2 |
| 29/09/2025 | -2,09% | -0,15 | 7,01 | 7,10 | 6,93 | 7,10 | 3K | 6 |
| 26/09/2025 | -2,05% | -0,15 | 7,16 | 7,35 | 7,13 | 7,36 | 396 | 6 |
| 25/09/2025 | 1,81% | 0,13 | 7,31 | 7,03 | 7,03 | 7,31 | 360 | 3 |
| 24/09/2025 | -1,51% | -0,11 | 7,18 | 7,29 | 7,18 | 7,29 | 734 | 5 |
| 23/09/2025 | -2,15% | -0,16 | 7,29 | 7,31 | 7,29 | 7,31 | 1K | 3 |
| 22/09/2025 | 3,91% | 0,28 | 7,45 | 7,25 | 7,17 | 7,45 | 10K | 11 |
| 19/09/2025 | -10,38% | -0,83 | 7,17 | 8,11 | 7,15 | 8,11 | 19K | 37 |
| 18/09/2025 | -1,23% | -0,10 | 8,00 | 7,81 | 7,75 | 8,00 | 11K | 9 |
| 17/09/2025 | -0,74% | -0,06 | 8,10 | 8,08 | 8,08 | 8,10 | 15K | 3 |
| 15/09/2025 | 0,37% | 0,03 | 8,16 | 8,16 | 8,16 | 8,16 | 8 | 1 |
| 12/09/2025 | -0,85% | -0,07 | 8,13 | 8,20 | 8,08 | 8,20 | 15K | 5 |
| 10/09/2025 | -2,50% | -0,21 | 8,20 | 8,30 | 8,17 | 8,30 | 1K | 6 |
| 08/09/2025 | -3,89% | -0,34 | 8,41 | 8,50 | 8,41 | 8,52 | 1K | 3 |
| 04/09/2025 | 7,36% | 0,60 | 8,75 | 8,70 | 8,70 | 8,89 | 3K | 7 |
| 02/09/2025 | 0,49% | 0,04 | 8,15 | 8,15 | 8,11 | 8,19 | 930 | 4 |
| 29/08/2025 | 0,12% | 0,01 | 8,11 | 8,10 | 8,10 | 8,11 | 137 | 3 |
| 28/08/2025 | -3,57% | -0,30 | 8,10 | 8,09 | 8,09 | 8,14 | 3K | 6 |
| 27/08/2025 | 1,08% | 0,09 | 8,40 | 8,40 | 8,40 | 8,40 | 16 | 1 |
| 26/08/2025 | 0,61% | 0,05 | 8,31 | 8,10 | 8,10 | 8,31 | 839 | 2 |
| 25/08/2025 | -5,71% | -0,50 | 8,26 | 8,47 | 8,24 | 8,47 | 1K | 4 |
| 18/08/2025 | 0,57% | 0,05 | 8,76 | 8,53 | 8,53 | 8,83 | 455 | 3 |
| 15/08/2025 | 1,75% | 0,15 | 8,71 | 8,38 | 8,38 | 8,76 | 183 | 4 |
| 12/08/2025 | 2,27% | 0,19 | 8,56 | 8,20 | 8,20 | 8,56 | 136 | 2 |
| 08/08/2025 | -0,36% | -0,03 | 8,37 | 8,37 | 8,37 | 8,37 | 8 | 1 |
| 06/08/2025 | -0,24% | -0,02 | 8,40 | 8,51 | 8,40 | 8,51 | 420 | 2 |
| 04/08/2025 | -3,99% | -0,35 | 8,42 | 8,87 | 8,38 | 8,87 | 2K | 8 |
| 01/08/2025 | -3,09% | -0,28 | 8,77 | 9,00 | 8,77 | 9,00 | 1K | 3 |
| 31/07/2025 | -10,04% | -1,01 | 9,05 | 9,52 | 9,05 | 9,52 | 919 | 4 |
| 30/07/2025 | 1,21% | 0,12 | 10,06 | 10,06 | 10,06 | 10,06 | 10K | 1 |
| 29/07/2025 | 0,71% | 0,07 | 9,94 | 9,94 | 9,94 | 9,94 | 1K | 3 |
| 25/07/2025 | 5,56% | 0,52 | 9,87 | 9,85 | 9,85 | 9,89 | 236 | 3 |
| 21/07/2025 | 5,17% | 0,46 | 9,35 | 9,35 | 9,35 | 9,35 | 187 | 1 |
| 15/07/2025 | -2,09% | -0,19 | 8,89 | 8,89 | 8,89 | 8,89 | 17 | 2 |
| 01/07/2025 | -3,40% | -0,32 | 9,08 | 9,17 | 9,08 | 9,17 | 91 | 2 |
| 27/06/2025 | 0,21% | 0,02 | 9,40 | 9,50 | 9,40 | 9,51 | 510 | 3 |
| 26/06/2025 | 7,82% | 0,68 | 9,38 | 9,37 | 9,37 | 9,38 | 112 | 2 |
| 23/06/2025 | -3,01% | -0,27 | 8,70 | 8,70 | 8,70 | 8,70 | 287 | 3 |
| 17/06/2025 | -1,64% | -0,15 | 8,97 | 9,01 | 8,97 | 9,06 | 449 | 3 |
| 13/06/2025 | -1,19% | -0,11 | 9,12 | 9,19 | 9,12 | 9,19 | 1K | 2 |
| 12/06/2025 | 0,00% | 0,00 | 9,23 | 9,23 | 9,23 | 9,23 | 923 | 1 |
| 11/06/2025 | -1,81% | -0,17 | 9,23 | 9,50 | 9,23 | 9,50 | 295 | 3 |
| 10/06/2025 | -2,08% | -0,20 | 9,40 | 9,42 | 9,40 | 9,42 | 545 | 2 |
| 06/06/2025 | 0,00% | 0,00 | 9,60 | 9,60 | 9,60 | 9,60 | 19 | 1 |
| 05/06/2025 | -1,54% | -0,15 | 9,60 | 9,60 | 9,60 | 9,60 | 9 | 1 |
| 04/06/2025 | -0,61% | -0,06 | 9,75 | 9,82 | 9,73 | 9,83 | 835 | 5 |
| 03/06/2025 | 0,41% | 0,04 | 9,81 | 9,77 | 9,77 | 9,82 | 255 | 3 |
| 02/06/2025 | 0,31% | 0,03 | 9,77 | 9,62 | 9,62 | 9,77 | 10K | 3 |
| 30/05/2025 | 1,99% | 0,19 | 9,74 | 9,74 | 9,74 | 9,74 | 48 | 1 |
| 29/05/2025 | -0,62% | -0,06 | 9,55 | 9,61 | 9,55 | 9,61 | 478 | 2 |
| 27/05/2025 | 1,59% | 0,15 | 9,61 | 9,46 | 9,46 | 9,70 | 616 | 5 |
| 23/05/2025 | -1,15% | -0,11 | 9,46 | 9,46 | 9,46 | 9,46 | 9 | 1 |
| 21/05/2025 | -3,04% | -0,30 | 9,57 | 9,71 | 9,57 | 9,71 | 484 | 2 |
| 20/05/2025 | 1,02% | 0,10 | 9,87 | 9,57 | 9,57 | 9,87 | 335 | 3 |
| 19/05/2025 | 0,72% | 0,07 | 9,77 | 9,61 | 9,61 | 9,77 | 1K | 4 |
| 16/05/2025 | 0,00% | 0,00 | 9,70 | 9,70 | 9,70 | 9,71 | 8K | 3 |
| 15/05/2025 | 0,83% | 0,08 | 9,70 | 9,63 | 9,60 | 9,71 | 1K | 6 |
| 14/05/2025 | 1,05% | 0,10 | 9,62 | 9,62 | 9,62 | 9,62 | 9 | 1 |
| 13/05/2025 | -1,04% | -0,10 | 9,52 | 9,52 | 9,52 | 9,52 | 28 | 1 |
| 12/05/2025 | 0,94% | 0,09 | 9,62 | 9,86 | 9,62 | 9,86 | 579 | 3 |
| 09/05/2025 | -0,63% | -0,06 | 9,53 | 9,57 | 9,53 | 9,57 | 477 | 2 |
| 08/05/2025 | -0,31% | -0,03 | 9,59 | 9,62 | 9,59 | 9,70 | 654 | 7 |
| 07/05/2025 | 3,44% | 0,32 | 9,62 | 9,30 | 9,30 | 9,62 | 2K | 5 |
| 06/05/2025 | 1,42% | 0,13 | 9,30 | 9,30 | 9,30 | 9,30 | 204 | 2 |
| 05/05/2025 | -0,33% | -0,03 | 9,17 | 9,30 | 9,08 | 9,30 | 1K | 7 |
| 02/05/2025 | 15,43% | 1,23 | 9,20 | 8,27 | 8,27 | 9,20 | 2K | 16 |
| 30/04/2025 | 0,00% | 0,00 | 7,97 | 7,97 | 7,97 | 7,97 | 797 | 1 |
| 29/04/2025 | -0,62% | -0,05 | 7,97 | 8,00 | 7,97 | 8,02 | 176 | 3 |
| 28/04/2025 | -0,62% | -0,05 | 8,02 | 8,07 | 8,02 | 8,07 | 402 | 2 |
| 25/04/2025 | 1,13% | 0,09 | 8,07 | 8,08 | 8,07 | 8,08 | 403 | 2 |
| 24/04/2025 | 3,50% | 0,27 | 7,98 | 7,88 | 7,88 | 7,99 | 366 | 3 |
| 23/04/2025 | 2,12% | 0,16 | 7,71 | 7,71 | 7,71 | 7,71 | 30 | 1 |
| 22/04/2025 | -2,58% | -0,20 | 7,55 | 7,82 | 7,55 | 7,82 | 503 | 7 |
| 14/04/2025 | -0,51% | -0,04 | 7,75 | 7,75 | 7,75 | 7,75 | 15 | 1 |
| 11/04/2025 | -0,76% | -0,06 | 7,79 | 7,80 | 7,70 | 7,80 | 428 | 3 |
| 10/04/2025 | 1,29% | 0,10 | 7,85 | 8,27 | 7,85 | 8,57 | 1K | 11 |
| 09/04/2025 | 7,79% | 0,56 | 7,75 | 7,36 | 7,31 | 7,79 | 2K | 7 |
| 08/04/2025 | 0,28% | 0,02 | 7,19 | 7,33 | 7,19 | 7,33 | 580 | 2 |
| 07/04/2025 | 2,28% | 0,16 | 7,17 | 6,93 | 6,93 | 7,22 | 36K | 5 |
| 04/04/2025 | 1,15% | 0,08 | 7,01 | 6,71 | 6,71 | 7,01 | 350 | 2 |
| 03/04/2025 | -10,23% | -0,79 | 6,93 | 7,41 | 6,92 | 7,41 | 3K | 11 |
| 02/04/2025 | 0,26% | 0,02 | 7,72 | 7,66 | 7,66 | 7,72 | 107 | 2 |
| 01/04/2025 | 0,00% | 0,00 | 7,70 | 7,70 | 7,70 | 7,70 | 15 | 1 |
| 31/03/2025 | -1,66% | -0,13 | 7,70 | 7,66 | 7,66 | 7,70 | 4K | 2 |
| 28/03/2025 | -2,73% | -0,22 | 7,83 | 7,88 | 7,83 | 7,88 | 8K | 2 |
| 27/03/2025 | -3,01% | -0,25 | 8,05 | 8,08 | 8,05 | 8,08 | 1K | 4 |
| 25/03/2025 | -1,78% | -0,15 | 8,30 | 8,47 | 8,30 | 8,47 | 67 | 3 |
| 20/03/2025 | 5,62% | 0,45 | 8,45 | 8,45 | 8,43 | 8,45 | 718 | 3 |
| 18/03/2025 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 216 | 2 |
| 14/03/2025 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 160 | 1 |
| 13/03/2025 | -2,44% | -0,20 | 8,00 | 8,00 | 8,00 | 8,00 | 440 | 4 |
| 11/03/2025 | -1,32% | -0,11 | 8,20 | 8,11 | 8,11 | 8,20 | 409 | 2 |
| 10/03/2025 | -7,77% | -0,70 | 8,31 | 8,70 | 8,31 | 8,70 | 2K | 7 |
| 07/03/2025 | -1,85% | -0,17 | 9,01 | 9,09 | 9,01 | 9,09 | 117 | 2 |
| 06/03/2025 | -2,34% | -0,22 | 9,18 | 9,35 | 9,18 | 9,35 | 112 | 3 |
| 05/03/2025 | -8,56% | -0,88 | 9,40 | 9,71 | 9,40 | 9,71 | 2K | 5 |
| 28/02/2025 | 1,28% | 0,13 | 10,28 | 10,26 | 10,26 | 10,31 | 514 | 3 |
| 25/02/2025 | -2,68% | -0,28 | 10,15 | 10,43 | 10,15 | 10,43 | 34K | 5 |
| 24/02/2025 | 2,36% | 0,24 | 10,43 | 10,43 | 10,43 | 10,43 | 521 | 1 |
| 20/02/2025 | 0,00% | 0,00 | 10,19 | 10,19 | 10,19 | 10,19 | 1K | 1 |
| 19/02/2025 | -0,29% | -0,03 | 10,19 | 10,22 | 10,19 | 10,35 | 61 | 3 |
| 18/02/2025 | 6,57% | 0,63 | 10,22 | 10,20 | 10,20 | 10,46 | 9K | 8 |
| 17/02/2025 | 0,00% | 0,00 | 9,59 | 10,06 | 9,59 | 10,06 | 19K | 4 |
| 13/02/2025 | -0,52% | -0,05 | 9,59 | 9,59 | 9,59 | 9,59 | 4K | 1 |
| 12/02/2025 | -2,63% | -0,26 | 9,64 | 9,69 | 9,64 | 9,78 | 1K | 4 |
| 11/02/2025 | 0,30% | 0,03 | 9,90 | 10,05 | 9,90 | 10,05 | 2K | 3 |
| 07/02/2025 | -2,08% | -0,21 | 9,87 | 9,87 | 9,87 | 9,87 | 286 | 1 |
| 06/02/2025 | -1,56% | -0,16 | 10,08 | 10,27 | 10,08 | 10,27 | 1K | 3 |
| 05/02/2025 | 1,99% | 0,20 | 10,24 | 10,04 | 10,04 | 10,24 | 33K | 2 |
| 04/02/2025 | -0,50% | -0,05 | 10,04 | 10,12 | 10,04 | 10,12 | 502 | 2 |
| 03/02/2025 | 0,10% | 0,01 | 10,09 | 10,19 | 10,09 | 10,19 | 507 | 2 |
| 31/01/2025 | -0,88% | -0,09 | 10,08 | 10,16 | 10,08 | 10,16 | 504 | 2 |
| 30/01/2025 | - | - | 10,17 | 10,19 | 10,17 | 10,33 | 522 | 3 |
Date,Open,High,Low,Close,Volume
03-Nov-25,6.30,6.47,6.27,6.41,22549
31-Oct-25,6.23,6.44,6.14,6.31,56579
30-Oct-25,7.41,7.41,7.41,7.41,2223
29-Oct-25,7.32,7.32,7.29,7.29,459
28-Oct-25,7.45,7.45,7.28,7.37,10218
27-Oct-25,7.55,7.58,7.55,7.58,166
24-Oct-25,7.79,7.79,7.79,7.79,7
23-Oct-25,7.64,7.71,7.63,7.71,7304
22-Oct-25,7.56,7.70,7.56,7.63,6767
21-Oct-25,7.49,7.52,7.49,7.52,509
15-Oct-25,7.13,7.13,7.09,7.09,149
14-Oct-25,7.15,7.15,7.15,7.15,7
13-Oct-25,7.21,7.21,7.12,7.12,157
10-Oct-25,7.43,7.43,7.20,7.20,3101
09-Oct-25,7.22,7.36,7.22,7.30,5156
08-Oct-25,7.07,7.07,7.07,7.07,7
07-Oct-25,7.12,7.12,7.08,7.08,720
06-Oct-25,7.29,7.29,7.03,7.03,2131
03-Oct-25,7.19,7.21,7.18,7.21,6161
02-Oct-25,7.02,7.12,6.97,7.12,2127
01-Oct-25,7.05,7.05,6.78,6.99,9414
30-Sep-25,7.09,7.17,7.09,7.17,356
29-Sep-25,7.10,7.10,6.93,7.01,3151
26-Sep-25,7.35,7.36,7.13,7.16,396
25-Sep-25,7.03,7.31,7.03,7.31,360
24-Sep-25,7.29,7.29,7.18,7.18,734
23-Sep-25,7.31,7.31,7.29,7.29,1396
22-Sep-25,7.25,7.45,7.17,7.45,9926
19-Sep-25,8.11,8.11,7.15,7.17,19259
18-Sep-25,7.81,8.00,7.75,8.00,10922
17-Sep-25,8.08,8.10,8.08,8.10,14951
15-Sep-25,8.16,8.16,8.16,8.16,8
12-Sep-25,8.20,8.20,8.08,8.13,14508
10-Sep-25,8.30,8.30,8.17,8.20,1231
08-Sep-25,8.50,8.52,8.41,8.41,1274
04-Sep-25,8.70,8.89,8.70,8.75,2911
02-Sep-25,8.15,8.19,8.11,8.15,930
29-Aug-25,8.10,8.11,8.10,8.11,137
28-Aug-25,8.09,8.14,8.09,8.10,3297
27-Aug-25,8.40,8.40,8.40,8.40,16
26-Aug-25,8.10,8.31,8.10,8.31,839
25-Aug-25,8.47,8.47,8.24,8.26,1240
18-Aug-25,8.53,8.83,8.53,8.76,455
15-Aug-25,8.38,8.76,8.38,8.71,183
12-Aug-25,8.20,8.56,8.20,8.56,136
08-Aug-25,8.37,8.37,8.37,8.37,8
06-Aug-25,8.51,8.51,8.40,8.40,420
04-Aug-25,8.87,8.87,8.38,8.42,1944
01-Aug-25,9.00,9.00,8.77,8.77,1187
31-Jul-25,9.52,9.52,9.05,9.05,919
30-Jul-25,10.06,10.06,10.06,10.06,10060
29-Jul-25,9.94,9.94,9.94,9.94,1242
25-Jul-25,9.85,9.89,9.85,9.87,236
21-Jul-25,9.35,9.35,9.35,9.35,187
15-Jul-25,8.89,8.89,8.89,8.89,17
01-Jul-25,9.17,9.17,9.08,9.08,91
27-Jun-25,9.50,9.51,9.40,9.40,510
26-Jun-25,9.37,9.38,9.37,9.38,112
23-Jun-25,8.70,8.70,8.70,8.70,287
17-Jun-25,9.01,9.06,8.97,8.97,449
13-Jun-25,9.19,9.19,9.12,9.12,1371
12-Jun-25,9.23,9.23,9.23,9.23,923
11-Jun-25,9.50,9.50,9.23,9.23,295
10-Jun-25,9.42,9.42,9.40,9.40,545
06-Jun-25,9.60,9.60,9.60,9.60,19
05-Jun-25,9.60,9.60,9.60,9.60,9
04-Jun-25,9.82,9.83,9.73,9.75,835
03-Jun-25,9.77,9.82,9.77,9.81,255
02-Jun-25,9.62,9.77,9.62,9.77,9694
30-May-25,9.74,9.74,9.74,9.74,48
29-May-25,9.61,9.61,9.55,9.55,478
27-May-25,9.46,9.70,9.46,9.61,616
23-May-25,9.46,9.46,9.46,9.46,9
21-May-25,9.71,9.71,9.57,9.57,484
20-May-25,9.57,9.87,9.57,9.87,335
19-May-25,9.61,9.77,9.61,9.77,1459
16-May-25,9.70,9.71,9.70,9.70,7602
15-May-25,9.63,9.71,9.60,9.70,1347
14-May-25,9.62,9.62,9.62,9.62,9
13-May-25,9.52,9.52,9.52,9.52,28
12-May-25,9.86,9.86,9.62,9.62,579
09-May-25,9.57,9.57,9.53,9.53,477
08-May-25,9.62,9.70,9.59,9.59,654
07-May-25,9.30,9.62,9.30,9.62,2370
06-May-25,9.30,9.30,9.30,9.30,204
05-May-25,9.30,9.30,9.08,9.17,1475
02-May-25,8.27,9.20,8.27,9.20,2429
30-Apr-25,7.97,7.97,7.97,7.97,797
29-Apr-25,8.00,8.02,7.97,7.97,176
28-Apr-25,8.07,8.07,8.02,8.02,402
25-Apr-25,8.08,8.08,8.07,8.07,403
24-Apr-25,7.88,7.99,7.88,7.98,366
23-Apr-25,7.71,7.71,7.71,7.71,30
22-Apr-25,7.82,7.82,7.55,7.55,503
14-Apr-25,7.75,7.75,7.75,7.75,15
11-Apr-25,7.80,7.80,7.70,7.79,428
10-Apr-25,8.27,8.57,7.85,7.85,1045
09-Apr-25,7.36,7.79,7.31,7.75,2436
08-Apr-25,7.33,7.33,7.19,7.19,580
07-Apr-25,6.93,7.22,6.93,7.17,36095
04-Apr-25,6.71,7.01,6.71,7.01,350
03-Apr-25,7.41,7.41,6.92,6.93,3009
02-Apr-25,7.66,7.72,7.66,7.72,107
01-Apr-25,7.70,7.70,7.70,7.70,15
31-Mar-25,7.66,7.70,7.66,7.70,4250
28-Mar-25,7.88,7.88,7.83,7.83,7981
27-Mar-25,8.08,8.08,8.05,8.05,1054
25-Mar-25,8.47,8.47,8.30,8.30,67
20-Mar-25,8.45,8.45,8.43,8.45,718
18-Mar-25,8.00,8.00,8.00,8.00,216
14-Mar-25,8.00,8.00,8.00,8.00,160
13-Mar-25,8.00,8.00,8.00,8.00,440
11-Mar-25,8.11,8.20,8.11,8.20,409
10-Mar-25,8.70,8.70,8.31,8.31,1946
07-Mar-25,9.09,9.09,9.01,9.01,117
06-Mar-25,9.35,9.35,9.18,9.18,112
05-Mar-25,9.71,9.71,9.40,9.40,1774
28-Feb-25,10.26,10.31,10.26,10.28,514
25-Feb-25,10.43,10.43,10.15,10.15,33949
24-Feb-25,10.43,10.43,10.43,10.43,521
20-Feb-25,10.19,10.19,10.19,10.19,1049
19-Feb-25,10.22,10.35,10.19,10.19,61
18-Feb-25,10.20,10.46,10.20,10.22,9118
17-Feb-25,10.06,10.06,9.59,9.59,19070
13-Feb-25,9.59,9.59,9.59,9.59,4315
12-Feb-25,9.69,9.78,9.64,9.64,1454
11-Feb-25,10.05,10.05,9.90,9.90,2002
07-Feb-25,9.87,9.87,9.87,9.87,286
06-Feb-25,10.27,10.27,10.08,10.08,1089
05-Feb-25,10.04,10.24,10.04,10.24,32849
04-Feb-25,10.12,10.12,10.04,10.04,502
03-Feb-25,10.19,10.19,10.09,10.09,507
31-Jan-25,10.16,10.16,10.08,10.08,504
30-Jan-25,10.19,10.33,10.17,10.17,522
*exoneração de responsabilidade e termos de uso