papéis
login
mais

Cotação atual, histórico e gráfico do papel: D1EX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-10,46%-3,2527,8127,8127,8127,817231
23/05/2022-0,22%-0,0731,0631,1131,0631,1146K2
20/05/2022-0,10%-0,0331,1330,6430,6431,13810K3
19/05/20221,60%0,4931,1631,1631,1631,165601
18/05/2022-6,35%-2,0830,6730,8130,6730,81341K5
17/05/20220,12%0,0432,7532,7332,7332,755K2
16/05/2022-3,96%-1,3532,7132,7132,7132,714901
13/05/20227,85%2,4834,0633,8233,8234,067812
12/05/2022-2,95%-0,9631,5831,5831,5831,58631
11/05/2022-2,92%-0,9832,5432,5432,5432,54651
10/05/2022-1,53%-0,5233,5233,9033,5233,902M3
09/05/2022-3,87%-1,3734,0435,2533,2635,2551K6
06/05/2022-4,79%-1,7835,4135,4135,4135,414241
05/05/2022-7,37%-2,9637,1937,4137,1937,412K2
04/05/20221,98%0,7840,1539,8839,8840,1574K2
03/05/2022-4,21%-1,7339,3739,6039,3739,6034K2
02/05/20221,58%0,6441,1040,7740,5241,106K24
29/04/2022-0,66%-0,2740,4641,1140,4641,64230K5
28/04/2022-1,28%-0,5340,7340,7340,7340,734071
27/04/2022-1,67%-0,7041,2641,2641,2641,262471
26/04/2022-2,31%-0,9941,9641,9641,9641,962091
25/04/20221,11%0,4742,9542,9542,9542,95851
22/04/2022-7,95%-3,6742,4842,4842,4842,481K1
20/04/20220,44%0,2046,1546,1546,1546,154151
19/04/20223,61%1,6045,9545,9545,9545,952291
18/04/2022-3,57%-1,6444,3544,3544,3544,356K5
14/04/2022-2,46%-1,1645,9946,1645,9946,208M9
13/04/20222,79%1,2847,1547,0547,0047,156K3
12/04/2022-1,29%-0,6045,8746,8345,8746,838M127
11/04/2022-2,94%-1,4146,4746,5446,4746,547M2
08/04/2022-1,78%-0,8747,8848,7547,7548,75430K10
07/04/20221,52%0,7348,7549,1248,7549,12649K3
06/04/20220,46%0,2248,0247,4547,4248,1651K4
05/04/2022-0,52%-0,2547,8047,6747,6047,9919K401
04/04/2022-2,69%-1,3348,0548,5248,0548,7030K107
01/04/20220,37%0,1849,3849,7049,3849,9582K108
31/03/2022-0,87%-0,4349,2049,3549,0549,3574K115
30/03/20224,82%2,2849,6349,6349,6349,6315K1
28/03/20224,36%1,9847,3546,9046,7547,35294K9
25/03/20221,36%0,6145,3745,3745,3745,37185K1
24/03/20223,25%1,4144,7644,6444,6444,7649111
23/03/2022-4,73%-2,1543,3543,3143,3143,552K50
22/03/20220,09%0,0445,5045,6545,4545,653K37
21/03/2022-2,34%-1,0945,4645,4645,4645,46149K1
18/03/20221,50%0,6946,5546,5546,5546,55174K1
17/03/20223,76%1,6645,8645,4645,3245,86613K10
16/03/20223,39%1,4544,2044,2044,2044,204K2
15/03/20223,29%1,3642,7542,4442,4442,751M2
14/03/20224,78%1,8941,3941,3941,3941,391M1
11/03/2022-3,73%-1,5339,5039,5039,5039,501K1
09/03/20220,17%0,0741,0340,7240,5241,03507K21
08/03/2022-4,16%-1,7840,9641,0240,9641,02120K2
07/03/2022-1,43%-0,6242,7442,7442,7442,74411K1
04/03/20221,38%0,5943,3643,4443,3643,44564K2
03/03/2022-0,26%-0,1142,7742,7742,7742,7764K1
02/03/20221,40%0,5942,8843,2042,8843,201M3
25/02/20221,61%0,6742,2941,7641,7642,291M13
24/02/20229,93%3,7641,6237,5637,5641,62953K4
23/02/2022-4,20%-1,6637,8639,9237,8639,9224K12
22/02/2022-3,14%-1,2839,5239,5239,5239,521M1
17/02/2022-3,45%-1,4640,8042,2540,8042,25902K2
16/02/2022-3,18%-1,3942,2642,2842,2442,28871K9
15/02/20221,70%0,7343,6543,6543,6543,6547K1
14/02/2022-7,20%-3,3342,9242,2142,2142,923392
10/02/2022-1,11%-0,5246,2546,5346,2546,534177
09/02/20225,10%2,2746,7746,8046,7746,80385K2
08/02/2022-2,13%-0,9744,5044,1244,0444,50806K4
07/02/20221,13%0,5145,4745,4745,4745,477K1
04/02/20220,90%0,4044,9644,7944,7944,965K2
03/02/2022-2,64%-1,2144,5644,5644,5644,56712K1
02/02/20223,13%1,3945,7745,8545,7045,8886917
28/01/20226,20%2,5944,3843,6543,6544,39936K5
27/01/2022-4,59%-2,0141,7942,1641,7942,16675K3
26/01/20220,11%0,0543,8044,6143,8044,611M5
25/01/2022-5,41%-2,5043,7543,8743,6543,9596322
24/01/2022-1,91%-0,9046,2546,2546,2546,25745K1
21/01/2022-2,16%-1,0447,1547,1547,1547,15471
20/01/2022-0,12%-0,0648,1948,1948,1948,193K1
19/01/20220,71%0,3448,2548,2548,2548,251M1
18/01/2022-4,54%-2,2847,9148,0047,9148,00358K3
17/01/20223,06%1,4950,1950,0948,5550,1916K11
14/01/2022-4,98%-2,5548,7050,4848,7050,48878K3
13/01/2022-5,62%-3,0551,2551,5651,0051,56864K7
12/01/20229,26%4,6054,3054,8554,3055,6038K7
10/01/2022-8,89%-4,8549,7049,2249,2249,70982
07/01/2022-3,02%-1,7054,5554,5554,5554,55541
06/01/20220,04%0,0256,2556,2556,2556,25561
05/01/2022-3,00%-1,7456,2357,5456,2357,54470K2
04/01/2022-4,67%-2,8457,9758,2057,9758,201M2
30/12/20210,85%0,5160,8160,7860,6661,327M557
29/12/2021-0,54%-0,3360,3060,4860,3060,484K3
28/12/2021-5,34%-3,4260,6361,8060,6361,8030K2
27/12/2021-0,70%-0,4564,0564,4463,9064,4445K6
22/12/20210,84%0,5464,5064,7364,5064,7332K2
20/12/20214,34%2,6663,9663,9663,9663,9620K1
15/12/2021-2,70%-1,7061,3061,0061,0061,3031K2
13/12/20211,65%1,0263,0063,0063,0063,005041
08/12/20210,00%0,0061,9861,9861,9861,98611
07/12/20213,82%2,2861,9861,9861,9861,985571
06/12/20211,22%0,7259,7059,7059,7059,701K1
03/12/2021-7,61%-4,8658,9863,0758,9863,0711K4
01/12/2021-1,16%-0,7563,8463,4163,4163,843172
30/11/2021-1,94%-1,2864,5963,9663,3064,6849K6
29/11/2021-0,74%-0,4965,8765,8765,8765,871311
26/11/20210,11%0,0766,3666,3666,3666,363981
24/11/2021-0,26%-0,1766,2966,2966,1566,2926K3
23/11/2021-5,06%-3,5466,4666,9965,8566,9926K5
22/11/2021-2,15%-1,5470,0070,2570,0070,2518K2
19/11/2021-2,29%-1,6871,5472,1071,0072,1032K5
18/11/20212,75%1,9673,2272,5271,6573,221K4
17/11/2021-0,53%-0,3871,2671,2671,2671,266K1
16/11/20213,48%2,4171,6471,8271,6472,1014K3
12/11/20211,29%0,8869,2368,6768,6769,236K2
11/11/2021-0,65%-0,4568,3567,2067,2068,81639K538
10/11/2021-2,40%-1,6968,8069,6868,8069,6810K2
09/11/2021-0,30%-0,2170,4970,6370,4971,122M5
08/11/20211,41%0,9870,7071,2670,7071,5410K6
05/11/2021-1,39%-0,9869,7270,0769,4470,071K5
04/11/20210,90%0,6370,7069,7069,7070,702K5
03/11/2021-1,86%-1,3370,0769,6469,6470,1828K4
01/11/20211,80%1,2671,4071,3371,3371,752K4
29/10/202111,12%7,0270,1468,4668,4670,47249K8
28/10/20210,57%0,3663,1262,8862,8263,122514
27/10/2021-0,48%-0,3062,7662,0461,4062,76455K6
26/10/2021-0,38%-0,2463,0663,0663,0663,061262
25/10/2021-2,76%-1,8063,3064,0063,2764,0092K5
22/10/20211,61%1,0365,1065,1065,1065,101302
21/10/20214,69%2,8764,0764,0764,0764,072K1
19/10/20213,59%2,1261,2061,2061,2061,2024K1
18/10/2021-2,12%-1,2859,0859,0859,0859,0827K1
13/10/20212,76%1,6260,3660,3560,3560,36228K2
11/10/20210,41%0,2458,7459,2258,7459,4618K3
08/10/2021-2,34%-1,4058,5058,5058,5058,5023K1
07/10/2021--59,9060,0059,9060,0042K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito