papéis
login
mais

Cotação atual, histórico e gráfico do papel: F1AN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-0,43%-0,91212,09212,09212,09212,092121
15/09/20217,58%15,00213,00203,00203,00213,0054K11
14/09/2021-2,90%-5,92198,00200,00198,00200,002K7
13/09/20212,99%5,92203,92201,70201,70203,9262K2
10/09/2021-2,10%-4,25198,00198,50198,00198,501K4
09/09/20211,52%3,03202,25202,25202,25202,254K1
08/09/20211,75%3,42199,22198,50198,50201,00200K9
03/09/2021-2,97%-6,00195,80200,60193,80200,602M68
02/09/20215,93%11,30201,80196,50196,50201,806K19
01/09/2021-5,37%-10,80190,50196,00190,50196,002K4
31/08/2021-0,59%-1,20201,30195,50194,00201,305K12
30/08/20211,05%2,10202,50202,00202,00202,504042
27/08/20215,01%9,56200,40198,00198,00200,402K9
23/08/20213,73%6,87190,84190,84190,84190,8476K1
20/08/20212,38%4,27183,97183,97183,97183,972K1
19/08/2021-4,41%-8,30179,70188,00179,70188,003K8
18/08/2021-0,42%-0,80188,00188,00188,00188,001881
17/08/2021-0,63%-1,20188,80189,30188,80190,504K3
16/08/2021-4,14%-8,20190,00195,00190,00195,002K8
13/08/2021-5,33%-11,16198,20202,80198,20202,809K18
12/08/20212,63%5,36209,36208,07208,07209,363K4
11/08/2021-0,73%-1,49204,00202,00197,00204,005K7
10/08/20210,85%1,73205,49205,49205,49205,492051
09/08/2021-2,79%-5,84203,76205,50201,50205,503K8
06/08/20211,14%2,37209,60209,60209,60209,60126K1
05/08/20214,66%9,23207,23208,29206,20208,995K5
04/08/2021-5,71%-12,00198,00204,50198,00204,507K16
03/08/20216,33%12,50210,00211,00210,00211,0015K3
30/07/2021-1,50%-3,00197,50199,50197,50199,509925
29/07/2021-1,10%-2,23200,50201,00200,50201,004012
28/07/20210,21%0,43202,73202,73202,73202,732021
27/07/2021-1,03%-2,10202,30203,80202,30205,802K6
23/07/2021-0,68%-1,40204,40200,50199,85204,4021K6
22/07/20213,60%7,15205,80205,80205,80205,8062K1
21/07/20211,21%2,37198,65198,65198,65198,6579K1
20/07/20213,85%7,28196,28196,28196,28196,281961
19/07/2021-5,74%-11,50189,00191,00189,00191,001K4
16/07/2021-3,61%-7,50200,50211,00200,50211,008K7
15/07/2021-2,80%-6,00208,00210,00208,00210,002K6
14/07/2021-8,55%-20,00214,00221,59214,00221,59226K10
12/07/20210,28%0,66234,00234,00234,00234,0047K1
07/07/2021-2,16%-5,16233,34233,34233,34233,34233K3
06/07/2021-5,56%-14,04238,50238,26237,90238,5072K4
01/07/20217,54%17,71252,54238,74238,52255,55263K7
30/06/20212,75%6,28234,83234,83234,83234,8370K1
29/06/20210,00%0,00228,55228,55228,55228,55229K1
28/06/2021-1,03%-2,37228,55235,68228,55235,68229K8
24/06/20210,50%1,15230,92228,85228,85230,929192
23/06/20211,70%3,83229,77229,08229,08229,773K2
21/06/20214,84%10,43225,94225,94225,94225,942251
17/06/2021-5,68%-12,99215,51214,00214,00215,5116K6
15/06/20214,70%10,26228,50227,00227,00228,504K3
07/06/20211,74%3,74218,24218,50218,24218,506552
04/06/2021-3,37%-7,47214,50214,50213,60214,502K4
01/06/20218,01%16,47221,97212,00212,00221,9758K5
28/05/2021-2,14%-4,50205,50207,50205,50207,502K6
27/05/20210,96%2,00210,00210,00210,00210,0032K1
26/05/20213,48%7,00208,00206,80206,80208,0036K2
25/05/2021-0,99%-2,00201,00202,00201,00202,008062
24/05/2021-0,73%-1,50203,00203,50203,00203,501K2
21/05/20213,02%6,00204,50207,50204,50208,0041K7
20/05/2021-2,12%-4,30198,50201,50198,50201,5049K9
19/05/2021-4,10%-8,67202,80205,00200,00205,0022K10
18/05/20211,00%2,10211,47208,50207,50211,472K4
17/05/20214,42%8,87209,37207,27207,27209,374K2
13/05/2021-4,52%-9,50200,50208,00200,50208,003K9
12/05/20210,48%1,00210,00217,50210,00217,502K3
11/05/2021-8,35%-19,04209,00212,00209,00212,001K3
10/05/20214,37%9,54228,04228,04228,04228,0423K1
07/05/20211,06%2,30218,50211,80211,50218,508603
06/05/2021-5,92%-13,60216,20216,20216,20216,202161
29/04/20216,98%15,00229,80229,03229,03229,8041K6
28/04/2021-1,01%-2,20214,80214,80214,80214,809K1
27/04/20215,70%11,71217,00217,00217,00217,001K1
22/04/20210,00%0,00205,29205,29205,29205,292051
20/04/2021-4,29%-9,21205,29209,00205,29209,002K3
19/04/2021-6,35%-14,55214,50222,40214,50222,4053K7
14/04/20216,34%13,65229,05226,09226,09229,05143K5
13/04/20213,06%6,40215,40216,00215,40216,0010K2
12/04/2021-1,65%-3,50209,00212,50209,00212,503K6
09/04/20213,06%6,30212,50213,00210,50214,003K5
08/04/2021-4,09%-8,80206,20210,20206,20210,202K5
07/04/20211,65%3,50215,00211,00211,00215,003K3
06/04/2021-1,72%-3,71211,50222,00211,50222,004K11
05/04/2021-6,02%-13,79215,21220,00215,00220,00181K18
01/04/202110,10%21,00229,00216,00216,00229,007K3
31/03/2021-2,71%-5,80208,00210,00208,00210,001K3
30/03/2021-1,93%-4,20213,80212,00210,80213,808473
26/03/20216,03%12,40218,00214,60214,60218,608K3
25/03/2021-3,93%-8,40205,60207,00198,00207,004K12
24/03/20218,08%16,00214,00213,00213,00214,006403
23/03/2021-3,65%-7,50198,00200,00198,00200,007954
22/03/2021-3,41%-7,25205,50207,50205,50207,501K5
19/03/20212,28%4,75212,75212,75212,75212,756K1
18/03/2021-9,15%-20,94208,00225,00208,00225,0013K24
17/03/20213,13%6,94228,94231,00224,00231,0010K6
16/03/2021-5,05%-11,80222,00230,40222,00230,5019K24
15/03/20212,10%4,80233,80231,40231,40233,809322
12/03/2021-3,13%-7,40229,00233,00229,00235,202K4
11/03/20215,30%11,90236,40235,60233,00236,4015K6
10/03/2021-3,23%-7,50224,50230,50224,50231,006K8
09/03/2021-4,92%-12,00232,00244,00232,00244,0010K5
08/03/2021-0,81%-2,00244,00248,41238,80250,6014K8
05/03/20216,86%15,80246,00241,38237,00253,006K6
04/03/20216,97%15,00230,20230,20230,20230,201K1
03/03/20216,27%12,70215,20204,40204,40215,202K2
02/03/20210,14%0,28202,50206,40202,00206,401K4
01/03/20216,49%12,32202,22199,00199,00202,223K2
26/02/2021-0,84%-1,60189,90187,36183,40189,9012K15
25/02/2021-5,05%-10,19191,50204,11191,50204,117K21
24/02/20216,77%12,79201,69201,40201,40201,6978K3
23/02/2021-1,36%-2,60188,90185,60174,30191,608K20
22/02/20218,19%14,50191,50186,60186,60191,505K2
19/02/2021-1,67%-3,00177,00177,70177,00177,707092
18/02/2021-2,96%-5,50180,00183,50179,60183,503K5
17/02/2021-0,64%-1,20185,50183,60183,60185,503692
12/02/20213,32%6,00186,70185,30185,30186,702K2
11/02/2021-3,37%-6,30180,70185,40180,70185,409143
10/02/20212,19%4,00187,00184,70184,70187,003712
09/02/20215,78%10,00183,00181,85181,85183,002K2
05/02/2021-0,04%-0,07173,00173,10173,00173,108652
04/02/20211,16%1,99173,07171,64171,64173,0752K2
03/02/20219,44%14,76171,08163,95163,95171,088K3
02/02/2021-1,28%-2,03156,32158,80156,32158,802K6
01/02/20210,96%1,50158,35155,40154,40158,351K3
29/01/2021-4,07%-6,65156,85161,85156,85161,852K4
28/01/20215,18%8,05163,50163,20163,20163,502K5
27/01/2021-3,75%-6,05155,45158,90155,45159,003K7
26/01/2021-6,10%-10,50161,50169,05161,50171,606K7
22/01/20216,16%9,98172,00168,85168,85172,001K2
19/01/20218,01%12,01162,02157,60157,60162,804K4
18/01/2021-7,26%-11,75150,01150,00150,00150,016K4
14/01/2021-1,34%-2,19161,76163,15161,76167,004K3
13/01/2021--163,95165,12163,95165,9460K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito