Cotação atual, histórico e gráfico do papel: W1BD34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/10/2024 | 1,27% | 0,53 | 42,20 | 41,68 | 41,68 | 42,96 | 253 | 3 |
03/10/2024 | -4,12% | -1,79 | 41,67 | 43,90 | 41,67 | 43,90 | 11K | 6 |
02/10/2024 | -2,99% | -1,34 | 43,46 | 43,45 | 43,45 | 43,56 | 2K | 3 |
30/09/2024 | -1,43% | -0,65 | 44,80 | 44,30 | 44,30 | 44,80 | 3K | 3 |
27/09/2024 | 1,00% | 0,45 | 45,45 | 45,65 | 45,45 | 45,96 | 27K | 9 |
26/09/2024 | 0,31% | 0,14 | 45,00 | 44,28 | 44,28 | 45,00 | 31K | 3 |
25/09/2024 | 0,36% | 0,16 | 44,86 | 45,19 | 44,86 | 45,75 | 2K | 7 |
|
24/09/2024 | 0,00% | 0,00 | 44,70 | 44,70 | 44,70 | 44,70 | 44 | 1 |
23/09/2024 | -2,64% | -1,21 | 44,70 | 44,59 | 44,56 | 45,02 | 2K | 5 |
20/09/2024 | 0,35% | 0,16 | 45,91 | 45,72 | 45,72 | 46,05 | 39K | 15 |
19/09/2024 | -1,82% | -0,85 | 45,75 | 47,03 | 45,75 | 47,03 | 1K | 3 |
18/09/2024 | 1,08% | 0,50 | 46,60 | 45,90 | 45,90 | 46,72 | 7K | 7 |
17/09/2024 | -2,04% | -0,96 | 46,10 | 46,11 | 46,10 | 48,41 | 1K | 4 |
16/09/2024 | 0,19% | 0,09 | 47,06 | 46,46 | 46,46 | 47,10 | 19K | 16 |
13/09/2024 | 13,78% | 5,69 | 46,97 | 45,18 | 45,18 | 47,00 | 15K | 17 |
12/09/2024 | 6,72% | 2,60 | 41,28 | 39,79 | 39,79 | 42,90 | 68K | 14 |
11/09/2024 | -2,81% | -1,12 | 38,68 | 39,80 | 38,68 | 39,80 | 194 | 2 |
10/09/2024 | -1,39% | -0,56 | 39,80 | 39,79 | 39,79 | 39,80 | 5K | 2 |
09/09/2024 | 0,10% | 0,04 | 40,36 | 40,36 | 40,36 | 40,36 | 40 | 1 |
06/09/2024 | -4,11% | -1,73 | 40,32 | 41,42 | 39,61 | 41,42 | 29K | 11 |
05/09/2024 | 1,69% | 0,70 | 42,05 | 41,00 | 41,00 | 42,05 | 26K | 83 |
04/09/2024 | -0,51% | -0,21 | 41,35 | 42,21 | 41,30 | 42,52 | 30K | 614 |
03/09/2024 | -3,82% | -1,65 | 41,56 | 43,60 | 41,56 | 43,70 | 33K | 569 |
02/09/2024 | -2,75% | -1,22 | 43,21 | 43,22 | 43,21 | 43,22 | 86 | 2 |
30/08/2024 | 0,07% | 0,03 | 44,43 | 44,17 | 44,00 | 44,43 | 1M | 6 |
29/08/2024 | -0,27% | -0,12 | 44,40 | 44,40 | 44,40 | 44,64 | 6K | 3 |
28/08/2024 | -0,96% | -0,43 | 44,52 | 44,76 | 44,48 | 44,76 | 3K | 3 |
27/08/2024 | -1,51% | -0,69 | 44,95 | 44,00 | 44,00 | 44,95 | 5K | 4 |
26/08/2024 | 4,68% | 2,04 | 45,64 | 44,64 | 44,60 | 46,40 | 99K | 15 |
23/08/2024 | 3,22% | 1,36 | 43,60 | 43,50 | 43,50 | 43,60 | 435 | 3 |
22/08/2024 | -0,56% | -0,24 | 42,24 | 42,72 | 41,76 | 42,72 | 42K | 16 |
21/08/2024 | -0,61% | -0,26 | 42,48 | 42,05 | 41,43 | 42,48 | 35K | 55 |
20/08/2024 | 4,12% | 1,69 | 42,74 | 41,48 | 41,48 | 42,74 | 44K | 8 |
19/08/2024 | 2,01% | 0,81 | 41,05 | 40,20 | 40,04 | 41,05 | 4K | 11 |
16/08/2024 | 1,31% | 0,52 | 40,24 | 39,56 | 39,56 | 40,24 | 2K | 7 |
15/08/2024 | 4,53% | 1,72 | 39,72 | 39,16 | 38,44 | 39,72 | 9K | 9 |
14/08/2024 | -1,76% | -0,68 | 38,00 | 39,17 | 37,32 | 39,17 | 16K | 5 |
13/08/2024 | 4,65% | 1,72 | 38,68 | 39,17 | 36,75 | 39,17 | 60K | 30 |
12/08/2024 | -5,13% | -2,00 | 36,96 | 39,18 | 36,79 | 39,18 | 66K | 176 |
09/08/2024 | -0,71% | -0,28 | 38,96 | 39,19 | 38,14 | 39,19 | 2K | 19 |
08/08/2024 | -10,16% | -4,44 | 39,24 | 38,97 | 38,04 | 40,05 | 83K | 42 |
07/08/2024 | 0,88% | 0,38 | 43,68 | 43,00 | 43,00 | 44,08 | 46K | 35 |
06/08/2024 | -5,06% | -2,31 | 43,30 | 46,07 | 42,25 | 46,07 | 108K | 27 |
05/08/2024 | -2,96% | -1,39 | 45,61 | 44,70 | 44,70 | 45,98 | 8K | 6 |
02/08/2024 | -1,45% | -0,69 | 47,00 | 47,75 | 47,00 | 47,99 | 4K | 3 |
01/08/2024 | -3,66% | -1,81 | 47,69 | 48,51 | 47,16 | 49,15 | 5K | 77 |
31/07/2024 | -0,70% | -0,35 | 49,50 | 49,90 | 48,88 | 49,90 | 23K | 9 |
30/07/2024 | 5,50% | 2,60 | 49,85 | 47,67 | 47,67 | 50,10 | 58K | 8 |
29/07/2024 | 2,78% | 1,28 | 47,25 | 45,97 | 45,97 | 47,30 | 56K | 27 |
26/07/2024 | 2,54% | 1,14 | 45,97 | 45,97 | 45,97 | 45,97 | 137 | 1 |
25/07/2024 | -6,53% | -3,13 | 44,83 | 44,15 | 44,00 | 44,83 | 18K | 11 |
24/07/2024 | -0,91% | -0,44 | 47,96 | 49,00 | 47,86 | 49,00 | 31K | 16 |
23/07/2024 | 3,53% | 1,65 | 48,40 | 48,25 | 48,25 | 48,40 | 11K | 5 |
22/07/2024 | -2,07% | -0,99 | 46,75 | 48,27 | 45,83 | 48,27 | 62K | 8 |
19/07/2024 | -0,44% | -0,21 | 47,74 | 47,92 | 47,72 | 47,92 | 10K | 3 |
18/07/2024 | 6,20% | 2,80 | 47,95 | 47,07 | 47,07 | 48,80 | 67K | 17 |
17/07/2024 | 4,42% | 1,91 | 45,15 | 43,60 | 43,60 | 45,50 | 15K | 10 |
16/07/2024 | 7,22% | 2,91 | 43,24 | 40,33 | 40,33 | 43,24 | 26K | 12 |
15/07/2024 | 0,45% | 0,18 | 40,33 | 39,90 | 39,90 | 40,45 | 48K | 5 |
12/07/2024 | 0,88% | 0,35 | 40,15 | 39,80 | 39,80 | 40,66 | 6K | 6 |
11/07/2024 | 1,02% | 0,40 | 39,80 | 40,00 | 39,80 | 40,00 | 21K | 4 |
10/07/2024 | -1,10% | -0,44 | 39,40 | 39,92 | 39,40 | 39,92 | 276 | 4 |
09/07/2024 | 2,79% | 1,08 | 39,84 | 38,88 | 38,88 | 39,84 | 2K | 2 |
08/07/2024 | -0,15% | -0,06 | 38,76 | 39,76 | 38,73 | 39,79 | 5K | 45 |
05/07/2024 | -2,68% | -1,07 | 38,82 | 39,30 | 38,82 | 39,30 | 18K | 6 |
04/07/2024 | -1,55% | -0,63 | 39,89 | 39,13 | 39,00 | 39,90 | 20K | 8 |
03/07/2024 | 0,05% | 0,02 | 40,52 | 41,12 | 40,50 | 41,12 | 23K | 3 |
02/07/2024 | 0,22% | 0,09 | 40,50 | 40,66 | 40,50 | 40,66 | 12K | 2 |
01/07/2024 | -2,58% | -1,07 | 40,41 | 40,73 | 39,81 | 40,73 | 14K | 54 |
28/06/2024 | 2,95% | 1,19 | 41,48 | 41,42 | 41,41 | 41,60 | 4K | 6 |
27/06/2024 | 2,28% | 0,90 | 40,29 | 40,29 | 40,29 | 40,29 | 483 | 1 |
25/06/2024 | 1,00% | 0,39 | 39,39 | 39,00 | 39,00 | 39,39 | 4K | 3 |
24/06/2024 | 0,00% | 0,00 | 39,00 | 38,56 | 38,56 | 39,00 | 19K | 3 |
21/06/2024 | 0,85% | 0,33 | 39,00 | 38,67 | 38,67 | 39,30 | 37K | 18 |
20/06/2024 | 0,23% | 0,09 | 38,67 | 38,40 | 38,40 | 38,67 | 269 | 2 |
19/06/2024 | -0,62% | -0,24 | 38,58 | 38,82 | 38,58 | 38,82 | 270 | 2 |
18/06/2024 | -0,77% | -0,30 | 38,82 | 38,48 | 38,48 | 38,82 | 2K | 6 |
17/06/2024 | -0,10% | -0,04 | 39,12 | 39,22 | 39,12 | 39,22 | 274 | 2 |
14/06/2024 | -0,20% | -0,08 | 39,16 | 39,24 | 38,85 | 39,24 | 2K | 4 |
13/06/2024 | -6,42% | -2,69 | 39,24 | 40,50 | 38,99 | 40,50 | 9K | 106 |
12/06/2024 | -2,12% | -0,91 | 41,93 | 43,28 | 41,90 | 43,28 | 26K | 332 |
11/06/2024 | -2,19% | -0,96 | 42,84 | 43,39 | 42,80 | 44,08 | 19K | 256 |
10/06/2024 | 0,00% | 0,00 | 43,80 | 43,80 | 43,80 | 43,80 | 3K | 1 |
07/06/2024 | -0,48% | -0,21 | 43,80 | 44,17 | 43,38 | 44,17 | 45K | 8 |
06/06/2024 | 0,94% | 0,41 | 44,01 | 43,84 | 43,09 | 44,75 | 24K | 11 |
05/06/2024 | -0,91% | -0,40 | 43,60 | 43,35 | 43,19 | 44,36 | 67K | 667 |
04/06/2024 | 1,01% | 0,44 | 44,00 | 43,56 | 43,50 | 44,00 | 3K | 6 |
03/06/2024 | 0,93% | 0,40 | 43,56 | 43,75 | 43,04 | 44,13 | 5K | 79 |
31/05/2024 | 8,01% | 3,20 | 43,16 | 39,90 | 39,90 | 44,33 | 196K | 22 |
29/05/2024 | -1,19% | -0,48 | 39,96 | 40,48 | 39,96 | 40,48 | 2K | 2 |
28/05/2024 | -0,54% | -0,22 | 40,44 | 40,65 | 40,20 | 40,65 | 120K | 10 |
27/05/2024 | 2,24% | 0,89 | 40,66 | 40,52 | 40,52 | 40,66 | 2K | 3 |
24/05/2024 | -0,18% | -0,07 | 39,77 | 39,40 | 39,27 | 39,77 | 6K | 27 |
23/05/2024 | -3,79% | -1,57 | 39,84 | 45,00 | 39,80 | 45,00 | 5K | 28 |
22/05/2024 | 2,00% | 0,81 | 41,41 | 40,60 | 40,11 | 41,52 | 38K | 94 |
21/05/2024 | -1,72% | -0,71 | 40,60 | 41,40 | 40,60 | 41,40 | 12K | 4 |
20/05/2024 | -0,02% | -0,01 | 41,31 | 41,32 | 41,28 | 41,44 | 2K | 6 |
17/05/2024 | -1,62% | -0,68 | 41,32 | 41,45 | 41,32 | 41,45 | 4K | 3 |
16/05/2024 | -0,36% | -0,15 | 42,00 | 41,51 | 41,51 | 42,04 | 88K | 7 |
15/05/2024 | -3,68% | -1,61 | 42,15 | 43,12 | 42,15 | 43,12 | 43K | 7 |
14/05/2024 | 1,20% | 0,52 | 43,76 | 44,32 | 43,48 | 44,32 | 35K | 24 |
13/05/2024 | 2,27% | 0,96 | 43,24 | 42,28 | 42,28 | 43,76 | 89K | 10 |
10/05/2024 | 3,10% | 1,27 | 42,28 | 42,21 | 42,05 | 42,28 | 21K | 4 |
09/05/2024 | 3,64% | 1,44 | 41,01 | 41,52 | 40,62 | 41,52 | 42K | 12 |
08/05/2024 | -0,18% | -0,07 | 39,57 | 39,64 | 38,95 | 40,04 | 102K | 13 |
07/05/2024 | -1,44% | -0,58 | 39,64 | 40,01 | 39,59 | 40,46 | 27K | 14 |
06/05/2024 | -0,05% | -0,02 | 40,22 | 40,45 | 40,20 | 40,52 | 8K | 7 |
03/05/2024 | -1,18% | -0,48 | 40,24 | 41,00 | 40,24 | 41,08 | 21K | 3 |
02/05/2024 | 5,44% | 2,10 | 40,72 | 39,76 | 39,15 | 40,88 | 150K | 1.068 |
30/04/2024 | -7,07% | -2,94 | 38,62 | 40,57 | 38,36 | 40,57 | 71K | 25 |
29/04/2024 | -0,10% | -0,04 | 41,56 | 41,96 | 41,44 | 41,96 | 9K | 187 |
26/04/2024 | -3,08% | -1,32 | 41,60 | 42,92 | 41,60 | 42,92 | 96K | 7 |
24/04/2024 | -1,15% | -0,50 | 42,92 | 43,42 | 42,68 | 43,42 | 19K | 24 |
23/04/2024 | -1,05% | -0,46 | 43,42 | 43,88 | 43,42 | 43,88 | 174 | 2 |
22/04/2024 | -0,45% | -0,20 | 43,88 | 44,28 | 43,80 | 44,28 | 196K | 11 |
19/04/2024 | 2,61% | 1,12 | 44,08 | 44,08 | 44,08 | 44,08 | 2K | 1 |
17/04/2024 | 0,73% | 0,31 | 42,96 | 42,66 | 42,66 | 43,41 | 6K | 7 |
16/04/2024 | -1,98% | -0,86 | 42,65 | 43,56 | 42,65 | 43,56 | 6K | 4 |
15/04/2024 | 1,64% | 0,70 | 43,51 | 42,82 | 42,82 | 43,96 | 7K | 50 |
12/04/2024 | -2,08% | -0,91 | 42,81 | 43,57 | 42,81 | 43,57 | 3K | 4 |
11/04/2024 | 4,19% | 1,76 | 43,72 | 42,34 | 42,34 | 43,72 | 14K | 7 |
10/04/2024 | -3,23% | -1,40 | 41,96 | 43,36 | 41,96 | 43,36 | 3K | 5 |
09/04/2024 | 1,50% | 0,64 | 43,36 | 43,49 | 43,20 | 44,16 | 4K | 17 |
08/04/2024 | 0,52% | 0,22 | 42,72 | 42,59 | 42,32 | 43,04 | 13K | 10 |
05/04/2024 | -0,51% | -0,22 | 42,50 | 41,60 | 41,43 | 42,50 | 11K | 6 |
04/04/2024 | 0,14% | 0,06 | 42,72 | 42,72 | 42,72 | 42,72 | 6K | 1 |
03/04/2024 | 5,86% | 2,36 | 42,66 | 40,30 | 40,30 | 43,29 | 8K | 8 |
02/04/2024 | -8,58% | -3,78 | 40,30 | 44,17 | 40,30 | 44,17 | 64K | 75 |
01/04/2024 | 0,92% | 0,40 | 44,08 | 43,68 | 43,44 | 44,20 | 75K | 288 |
28/03/2024 | 2,25% | 0,96 | 43,68 | 43,68 | 43,68 | 43,68 | 218 | 1 |
27/03/2024 | 2,59% | 1,08 | 42,72 | 41,64 | 41,64 | 42,72 | 2K | 3 |
26/03/2024 | -0,19% | -0,08 | 41,64 | 41,72 | 41,64 | 41,72 | 5K | 7 |
25/03/2024 | -1,51% | -0,64 | 41,72 | 42,04 | 41,56 | 42,04 | 3K | 7 |
22/03/2024 | - | - | 42,36 | 42,36 | 42,36 | 42,36 | 169 | 1 |
Date,Open,High,Low,Close,Volume
04-Oct-24,41.68,42.96,41.68,42.20,253
03-Oct-24,43.90,43.90,41.67,41.67,11209
02-Oct-24,43.45,43.56,43.45,43.46,1783
30-Sep-24,44.30,44.80,44.30,44.80,2668
27-Sep-24,45.65,45.96,45.45,45.45,27148
26-Sep-24,44.28,45.00,44.28,45.00,31414
25-Sep-24,45.19,45.75,44.86,44.86,1772
24-Sep-24,44.70,44.70,44.70,44.70,44
23-Sep-24,44.59,45.02,44.56,44.70,1830
20-Sep-24,45.72,46.05,45.72,45.91,38522
19-Sep-24,47.03,47.03,45.75,45.75,1378
18-Sep-24,45.90,46.72,45.90,46.60,6909
17-Sep-24,46.11,48.41,46.10,46.10,1350
16-Sep-24,46.46,47.10,46.46,47.06,19397
13-Sep-24,45.18,47.00,45.18,46.97,15449
12-Sep-24,39.79,42.90,39.79,41.28,68027
11-Sep-24,39.80,39.80,38.68,38.68,194
10-Sep-24,39.79,39.80,39.79,39.80,4655
09-Sep-24,40.36,40.36,40.36,40.36,40
06-Sep-24,41.42,41.42,39.61,40.32,28828
05-Sep-24,41.00,42.05,41.00,42.05,26385
04-Sep-24,42.21,42.52,41.30,41.35,30163
03-Sep-24,43.60,43.70,41.56,41.56,32724
02-Sep-24,43.22,43.22,43.21,43.21,86
30-Aug-24,44.17,44.43,44.00,44.43,1462901
29-Aug-24,44.40,44.64,44.40,44.40,6103
28-Aug-24,44.76,44.76,44.48,44.52,3489
27-Aug-24,44.00,44.95,44.00,44.95,4786
26-Aug-24,44.64,46.40,44.60,45.64,99331
23-Aug-24,43.50,43.60,43.50,43.60,435
22-Aug-24,42.72,42.72,41.76,42.24,41873
21-Aug-24,42.05,42.48,41.43,42.48,34753
20-Aug-24,41.48,42.74,41.48,42.74,44244
19-Aug-24,40.20,41.05,40.04,41.05,3698
16-Aug-24,39.56,40.24,39.56,40.24,2109
15-Aug-24,39.16,39.72,38.44,39.72,9137
14-Aug-24,39.17,39.17,37.32,38.00,16467
13-Aug-24,39.17,39.17,36.75,38.68,59654
12-Aug-24,39.18,39.18,36.79,36.96,65556
09-Aug-24,39.19,39.19,38.14,38.96,2085
08-Aug-24,38.97,40.05,38.04,39.24,82854
07-Aug-24,43.00,44.08,43.00,43.68,45883
06-Aug-24,46.07,46.07,42.25,43.30,108424
05-Aug-24,44.70,45.98,44.70,45.61,8441
02-Aug-24,47.75,47.99,47.00,47.00,4292
01-Aug-24,48.51,49.15,47.16,47.69,5140
31-Jul-24,49.90,49.90,48.88,49.50,22514
30-Jul-24,47.67,50.10,47.67,49.85,58329
29-Jul-24,45.97,47.30,45.97,47.25,56325
26-Jul-24,45.97,45.97,45.97,45.97,137
25-Jul-24,44.15,44.83,44.00,44.83,18270
24-Jul-24,49.00,49.00,47.86,47.96,30725
23-Jul-24,48.25,48.40,48.25,48.40,10778
22-Jul-24,48.27,48.27,45.83,46.75,62019
19-Jul-24,47.92,47.92,47.72,47.74,9661
18-Jul-24,47.07,48.80,47.07,47.95,66939
17-Jul-24,43.60,45.50,43.60,45.15,14763
16-Jul-24,40.33,43.24,40.33,43.24,25946
15-Jul-24,39.90,40.45,39.90,40.33,47581
12-Jul-24,39.80,40.66,39.80,40.15,6018
11-Jul-24,40.00,40.00,39.80,39.80,20995
10-Jul-24,39.92,39.92,39.40,39.40,276
09-Jul-24,38.88,39.84,38.88,39.84,2063
08-Jul-24,39.76,39.79,38.73,38.76,4594
05-Jul-24,39.30,39.30,38.82,38.82,18498
04-Jul-24,39.13,39.90,39.00,39.89,19869
03-Jul-24,41.12,41.12,40.50,40.52,22706
02-Jul-24,40.66,40.66,40.50,40.50,12239
01-Jul-24,40.73,40.73,39.81,40.41,14124
28-Jun-24,41.42,41.60,41.41,41.48,3651
27-Jun-24,40.29,40.29,40.29,40.29,483
25-Jun-24,39.00,39.39,39.00,39.39,4173
24-Jun-24,38.56,39.00,38.56,39.00,19396
21-Jun-24,38.67,39.30,38.67,39.00,36959
20-Jun-24,38.40,38.67,38.40,38.67,269
19-Jun-24,38.82,38.82,38.58,38.58,270
18-Jun-24,38.48,38.82,38.48,38.82,1975
17-Jun-24,39.22,39.22,39.12,39.12,274
14-Jun-24,39.24,39.24,38.85,39.16,2137
13-Jun-24,40.50,40.50,38.99,39.24,9279
12-Jun-24,43.28,43.28,41.90,41.93,26397
11-Jun-24,43.39,44.08,42.80,42.84,19332
10-Jun-24,43.80,43.80,43.80,43.80,2671
07-Jun-24,44.17,44.17,43.38,43.80,44508
06-Jun-24,43.84,44.75,43.09,44.01,23899
05-Jun-24,43.35,44.36,43.19,43.60,67192
04-Jun-24,43.56,44.00,43.50,44.00,2962
03-Jun-24,43.75,44.13,43.04,43.56,4639
31-May-24,39.90,44.33,39.90,43.16,195993
29-May-24,40.48,40.48,39.96,39.96,2413
28-May-24,40.65,40.65,40.20,40.44,119514
27-May-24,40.52,40.66,40.52,40.66,2073
24-May-24,39.40,39.77,39.27,39.77,5795
23-May-24,45.00,45.00,39.80,39.84,4706
22-May-24,40.60,41.52,40.11,41.41,37623
21-May-24,41.40,41.40,40.60,40.60,12174
20-May-24,41.32,41.44,41.28,41.31,1530
17-May-24,41.45,41.45,41.32,41.32,4309
16-May-24,41.51,42.04,41.51,42.00,87803
15-May-24,43.12,43.12,42.15,42.15,43181
14-May-24,44.32,44.32,43.48,43.76,34982
13-May-24,42.28,43.76,42.28,43.24,89267
10-May-24,42.21,42.28,42.05,42.28,21048
09-May-24,41.52,41.52,40.62,41.01,41556
08-May-24,39.64,40.04,38.95,39.57,102442
07-May-24,40.01,40.46,39.59,39.64,26572
06-May-24,40.45,40.52,40.20,40.22,8046
03-May-24,41.00,41.08,40.24,40.24,21144
02-May-24,39.76,40.88,39.15,40.72,150359
30-Apr-24,40.57,40.57,38.36,38.62,70635
29-Apr-24,41.96,41.96,41.44,41.56,9294
26-Apr-24,42.92,42.92,41.60,41.60,96248
24-Apr-24,43.42,43.42,42.68,42.92,18728
23-Apr-24,43.88,43.88,43.42,43.42,174
22-Apr-24,44.28,44.28,43.80,43.88,196260
19-Apr-24,44.08,44.08,44.08,44.08,2468
17-Apr-24,42.66,43.41,42.66,42.96,6037
16-Apr-24,43.56,43.56,42.65,42.65,5868
15-Apr-24,42.82,43.96,42.82,43.51,6525
12-Apr-24,43.57,43.57,42.81,42.81,2992
11-Apr-24,42.34,43.72,42.34,43.72,13670
10-Apr-24,43.36,43.36,41.96,41.96,3184
09-Apr-24,43.49,44.16,43.20,43.36,3986
08-Apr-24,42.59,43.04,42.32,42.72,13041
05-Apr-24,41.60,42.50,41.43,42.50,11251
04-Apr-24,42.72,42.72,42.72,42.72,5724
03-Apr-24,40.30,43.29,40.30,42.66,8203
02-Apr-24,44.17,44.17,40.30,40.30,63501
01-Apr-24,43.68,44.20,43.44,44.08,74672
28-Mar-24,43.68,43.68,43.68,43.68,218
27-Mar-24,41.64,42.72,41.64,42.72,2146
26-Mar-24,41.72,41.72,41.64,41.64,5163
25-Mar-24,42.04,42.04,41.56,41.72,3383
22-Mar-24,42.36,42.36,42.36,42.36,169
*exoneração de responsabilidade e termos de uso