Cotação atual, histórico e gráfico do papel: FDXB34

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações FDXB34:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
30/06/2022	-2,73%	-33,19	1.180,96	1.194,27	1.177,79	1.199,08	148K	81
29/06/2022	-4,40%	-55,93	1.214,15	1.248,04	1.200,55	1.248,04	402K	24
28/06/2022	1,07%	13,44	1.270,08	1.257,10	1.257,10	1.277,77	60K	5
27/06/2022	-1,20%	-15,28	1.256,64	1.269,43	1.256,64	1.270,00	168K	24
24/06/2022	7,02%	83,47	1.271,92	1.243,00	1.243,00	1.281,63	48K	5
23/06/2022	0,38%	4,46	1.188,45	1.183,99	1.183,99	1.188,45	68K	2
22/06/2022	-0,52%	-6,17	1.183,99	1.185,28	1.183,99	1.185,28	4K	2
21/06/2022	1,29%	15,16	1.190,16	1.188,26	1.188,26	1.190,16	5K	3
20/06/2022	-1,37%	-16,30	1.175,00	1.175,00	1.175,00	1.175,00	4K	1
17/06/2022	1,77%	20,74	1.191,30	1.173,06	1.173,06	1.191,30	31K	5
15/06/2022	-0,28%	-3,24	1.170,56	1.208,32	1.170,56	1.210,68	309K	22

14/06/2022	13,48%	139,45	1.173,80	1.156,42	1.156,42	1.181,41	376K	24
10/06/2022	-4,19%	-45,28	1.034,35	1.034,35	1.034,35	1.034,35	10K	1
09/06/2022	0,00%	0,00	1.079,63	1.079,63	1.079,63	1.079,63	5K	1
07/06/2022	1,80%	19,13	1.079,63	1.079,63	1.079,63	1.079,63	1K	1
02/06/2022	0,25%	2,62	1.060,50	1.058,99	1.058,99	1.060,50	212K	2
01/06/2022	-0,95%	-10,20	1.057,88	1.057,88	1.057,88	1.057,88	1K	1
31/05/2022	3,27%	33,84	1.068,08	1.068,08	1.068,08	1.068,08	5K	4
27/05/2022	1,84%	18,69	1.034,24	1.034,24	1.034,24	1.034,24	1K	1
26/05/2022	3,10%	30,55	1.015,55	1.010,84	1.010,84	1.015,55	2K	2
25/05/2022	0,32%	3,14	985,00	985,00	985,00	985,00	21K	3
23/05/2022	0,91%	8,88	981,86	981,44	981,44	984,93	72K	4
20/05/2022	-1,40%	-13,79	972,98	975,29	952,46	975,29	710K	405
19/05/2022	-2,47%	-25,01	986,77	1.010,00	968,59	1.010,00	3K	3
18/05/2022	-7,18%	-78,22	1.011,78	1.078,51	1.011,78	1.085,00	259K	103
17/05/2022	0,46%	5,00	1.090,00	1.085,00	1.085,00	1.090,00	2K	2
13/05/2022	3,19%	33,50	1.085,00	1.085,00	1.085,00	1.085,00	1K	1
12/05/2022	-1,52%	-16,19	1.051,50	1.053,06	1.051,50	1.062,12	672K	16
10/05/2022	-1,30%	-14,08	1.067,69	1.067,69	1.067,69	1.067,69	96K	1
09/05/2022	1,88%	19,93	1.081,77	1.070,00	1.061,13	1.081,77	433K	7
06/05/2022	2,89%	29,78	1.061,84	1.053,99	1.053,99	1.070,44	426K	5
05/05/2022	0,63%	6,49	1.032,06	1.041,41	1.032,06	1.044,22	62K	5
04/05/2022	3,65%	36,08	1.025,57	1.025,57	1.025,57	1.025,57	92K	1
03/05/2022	0,42%	4,17	989,49	985,27	985,27	989,49	74K	2
02/05/2022	0,02%	0,22	985,32	990,00	985,32	990,00	4K	4
29/04/2022	-0,20%	-1,97	985,10	985,10	985,10	985,10	158K	1
27/04/2022	-1,39%	-13,93	987,07	1.004,34	987,07	1.004,34	92K	3
26/04/2022	1,53%	15,08	1.001,00	1.000,00	1.000,00	1.001,00	21K	2
25/04/2022	0,00%	0,00	985,92	985,92	985,92	985,92	8K	1
22/04/2022	1,44%	13,98	985,92	974,79	974,79	993,08	319K	8
20/04/2022	0,40%	3,88	971,94	971,94	971,94	971,94	971	1
14/04/2022	0,44%	4,27	968,06	972,69	968,06	972,69	12K	3
11/04/2022	1,83%	17,28	963,79	975,50	963,79	975,50	2K	2
08/04/2022	-2,32%	-22,49	946,51	962,24	946,51	962,24	202K	6
07/04/2022	0,22%	2,17	969,00	952,01	952,01	969,00	5K	3
06/04/2022	-2,30%	-22,73	966,83	964,32	964,32	966,83	138K	4
05/04/2022	-1,27%	-12,71	989,56	1.001,50	989,00	1.001,50	8K	7
04/04/2022	-3,41%	-35,38	1.002,27	1.006,31	1.002,27	1.007,34	82K	8
01/04/2022	-6,51%	-72,27	1.037,65	1.070,00	1.034,00	1.070,00	143K	11
31/03/2022	-1,47%	-16,60	1.109,92	1.118,88	1.105,44	1.118,88	10K	9
30/03/2022	-0,96%	-10,88	1.126,52	1.126,04	1.126,04	1.126,52	7K	2
29/03/2022	3,69%	40,51	1.137,40	1.125,00	1.121,50	1.139,21	55K	14
28/03/2022	2,68%	28,65	1.096,89	1.099,44	1.096,89	1.099,44	143K	2
25/03/2022	-0,27%	-2,91	1.068,24	1.070,00	1.068,24	1.073,45	182K	10
23/03/2022	-4,06%	-45,35	1.071,15	1.088,23	1.071,15	1.088,23	31K	9
22/03/2022	2,14%	23,44	1.116,50	1.117,60	1.116,50	1.117,60	3K	3
21/03/2022	-0,28%	-3,10	1.093,06	1.105,33	1.091,20	1.105,33	390K	6
18/03/2022	-4,59%	-52,76	1.096,16	1.094,00	1.087,90	1.096,16	269K	3
17/03/2022	3,45%	38,34	1.148,92	1.148,92	1.148,92	1.148,92	230K	1
15/03/2022	2,83%	30,58	1.110,58	1.097,28	1.093,50	1.110,58	81K	3
14/03/2022	-0,73%	-7,95	1.080,00	1.076,10	1.070,28	1.080,00	76K	5
11/03/2022	-0,49%	-5,32	1.087,95	1.087,95	1.087,95	1.087,95	152K	1
10/03/2022	1,04%	11,24	1.093,27	1.083,46	1.083,46	1.102,20	4K	4
09/03/2022	3,15%	33,04	1.082,03	1.048,99	1.048,99	1.082,03	204K	2
08/03/2022	0,29%	2,99	1.048,99	1.020,01	1.020,00	1.050,59	229K	8
07/03/2022	-3,29%	-35,59	1.046,00	1.080,00	1.046,00	1.080,00	265K	3
04/03/2022	-2,88%	-32,07	1.081,59	1.090,00	1.081,59	1.090,00	23K	2
03/03/2022	-1,00%	-11,23	1.113,66	1.125,60	1.113,66	1.133,20	51K	3
02/03/2022	-0,63%	-7,13	1.124,89	1.124,89	1.124,89	1.124,89	169K	1
25/02/2022	3,06%	33,57	1.132,02	1.098,42	1.098,42	1.146,61	240K	3
24/02/2022	1,59%	17,21	1.098,45	1.098,45	1.098,45	1.098,45	77K	1
23/02/2022	-1,88%	-20,76	1.081,24	1.091,30	1.077,77	1.091,30	118K	4
22/02/2022	-3,16%	-35,96	1.102,00	1.105,15	1.100,62	1.105,15	46K	3
18/02/2022	-2,32%	-27,05	1.137,96	1.153,04	1.131,00	1.153,04	1M	1.031
16/02/2022	-1,92%	-22,83	1.165,01	1.188,50	1.165,01	1.188,50	203K	2
15/02/2022	-0,45%	-5,32	1.187,84	1.200,90	1.187,84	1.200,90	112K	5
14/02/2022	-2,07%	-25,26	1.193,16	1.200,00	1.188,28	1.202,92	200K	11
11/02/2022	-3,16%	-39,82	1.218,42	1.250,00	1.218,42	1.250,00	76K	10
10/02/2022	-1,51%	-19,24	1.258,24	1.268,48	1.258,24	1.268,48	129K	3
09/02/2022	-0,22%	-2,85	1.277,48	1.279,87	1.273,75	1.281,28	358K	17
08/02/2022	-0,71%	-9,17	1.280,33	1.291,52	1.280,33	1.291,52	359K	11
07/02/2022	-1,17%	-15,26	1.289,50	1.289,50	1.289,50	1.289,50	13K	1
04/02/2022	-1,45%	-19,19	1.304,76	1.308,69	1.295,80	1.308,69	64K	7
03/02/2022	-0,18%	-2,40	1.323,95	1.320,69	1.320,69	1.323,95	28K	2
02/02/2022	2,54%	32,90	1.326,35	1.336,95	1.326,35	1.336,95	29K	3
31/01/2022	-1,51%	-19,82	1.293,45	1.293,45	1.293,45	1.293,45	129K	1
27/01/2022	-2,65%	-35,80	1.313,27	1.321,32	1.313,27	1.321,32	70K	2
26/01/2022	1,69%	22,47	1.349,07	1.349,07	1.349,07	1.349,07	98K	3
24/01/2022	-3,07%	-42,03	1.326,60	1.315,88	1.315,88	1.326,60	272K	5
20/01/2022	-1,68%	-23,37	1.368,63	1.368,63	1.368,63	1.368,63	4K	2
19/01/2022	-1,28%	-18,00	1.392,00	1.394,00	1.392,00	1.394,00	7K	5
18/01/2022	-0,99%	-14,14	1.410,00	1.421,99	1.400,00	1.421,99	346K	7
17/01/2022	0,49%	6,98	1.424,14	1.424,14	1.424,14	1.424,14	1K	1
14/01/2022	-0,84%	-11,99	1.417,16	1.426,00	1.411,50	1.426,00	596K	13
13/01/2022	-0,10%	-1,50	1.429,15	1.430,65	1.429,15	1.430,65	100K	8
11/01/2022	-1,61%	-23,46	1.430,65	1.460,15	1.425,35	1.460,15	119K	7
10/01/2022	-2,51%	-37,44	1.454,11	1.476,59	1.435,75	1.476,59	303K	96
07/01/2022	-0,46%	-6,95	1.491,55	1.497,51	1.491,55	1.497,51	299K	2
06/01/2022	-0,39%	-5,91	1.498,50	1.495,50	1.490,32	1.500,00	24K	4
05/01/2022	0,14%	2,03	1.504,41	1.512,00	1.504,41	1.512,00	187K	3
04/01/2022	2,20%	32,36	1.502,38	1.487,00	1.476,00	1.514,10	2M	241
03/01/2022	2,64%	37,77	1.470,02	1.455,84	1.455,84	1.471,68	631K	13
30/12/2021	-2,85%	-42,01	1.432,25	1.451,89	1.429,33	1.451,99	5M	111
29/12/2021	1,88%	27,16	1.474,26	1.466,54	1.466,50	1.474,26	21K	3
28/12/2021	0,01%	0,10	1.447,10	1.453,00	1.444,20	1.453,00	456K	9
27/12/2021	0,32%	4,57	1.447,00	1.448,64	1.447,00	1.448,64	145K	2
23/12/2021	1,73%	24,58	1.442,43	1.453,27	1.442,43	1.453,27	873K	5
22/12/2021	-1,81%	-26,16	1.417,85	1.426,81	1.412,30	1.428,25	617K	26
21/12/2021	1,33%	19,01	1.444,01	1.427,00	1.427,00	1.449,47	65K	5
20/12/2021	-0,40%	-5,72	1.425,00	1.418,00	1.418,00	1.425,00	6K	3
17/12/2021	3,30%	45,65	1.430,72	1.400,00	1.400,00	1.440,92	70K	7
16/12/2021	0,64%	8,79	1.385,07	1.392,99	1.385,07	1.392,99	19K	2
15/12/2021	0,64%	8,70	1.376,28	1.370,88	1.370,88	1.376,28	41K	4
13/12/2021	-0,73%	-10,06	1.367,58	1.392,45	1.366,02	1.392,45	3M	44
10/12/2021	-0,63%	-8,71	1.377,64	1.382,68	1.377,00	1.388,56	284K	15
09/12/2021	-1,45%	-20,33	1.386,35	1.372,62	1.372,62	1.386,35	83K	6
07/12/2021	0,42%	5,88	1.406,68	1.400,80	1.400,80	1.406,68	3K	2
06/12/2021	4,02%	54,10	1.400,80	1.367,69	1.367,69	1.400,80	17K	3
03/12/2021	1,76%	23,30	1.346,70	1.346,70	1.346,70	1.346,70	28K	1
02/12/2021	0,40%	5,31	1.323,40	1.319,00	1.286,96	1.340,35	2M	546
01/12/2021	1,45%	18,88	1.318,09	1.313,57	1.309,10	1.335,10	54K	9
30/11/2021	-4,11%	-55,72	1.299,21	1.313,68	1.299,21	1.319,86	1M	23
29/11/2021	-1,50%	-20,65	1.354,93	1.354,93	1.354,93	1.354,93	447K	1
25/11/2021	0,58%	7,89	1.375,58	1.367,69	1.367,69	1.375,58	85K	27
24/11/2021	-0,70%	-9,62	1.367,69	1.367,26	1.367,26	1.367,92	15K	3
23/11/2021	0,27%	3,71	1.377,31	1.385,83	1.377,31	1.391,11	123K	3
22/11/2021	0,60%	8,16	1.373,60	1.365,42	1.365,42	1.377,68	40K	4
19/11/2021	0,30%	4,08	1.365,44	1.354,50	1.352,50	1.374,96	1M	21
18/11/2021	-1,17%	-16,13	1.361,36	1.377,49	1.345,04	1.377,49	247K	6
17/11/2021	0,02%	0,25	1.377,49	1.391,77	1.377,49	1.394,17	244K	11
16/11/2021	-0,48%	-6,59	1.377,24	1.374,32	1.374,32	1.377,24	4K	2
12/11/2021	1,55%	21,11	1.383,83	1.357,28	1.357,28	1.383,83	40K	3
11/11/2021	-0,53%	-7,28	1.362,72	1.362,72	1.362,72	1.362,72	3K	1
10/11/2021	-	-	1.370,00	1.370,00	1.370,00	1.370,00	1K	1

Date,Open,High,Low,Close,Volume
30-Jun-22,1194.27,1199.08,1177.79,1180.96,147910
29-Jun-22,1248.04,1248.04,1200.55,1214.15,401711
28-Jun-22,1257.10,1277.77,1257.10,1270.08,59693
27-Jun-22,1269.43,1270.00,1256.64,1256.64,167852
24-Jun-22,1243.00,1281.63,1243.00,1271.92,48355
23-Jun-22,1183.99,1188.45,1183.99,1188.45,67737
22-Jun-22,1185.28,1185.28,1183.99,1183.99,3553
21-Jun-22,1188.26,1190.16,1188.26,1190.16,4756
20-Jun-22,1175.00,1175.00,1175.00,1175.00,3525
17-Jun-22,1173.06,1191.30,1173.06,1191.30,30769
15-Jun-22,1208.32,1210.68,1170.56,1170.56,309131
14-Jun-22,1156.42,1181.41,1156.42,1173.80,376146
10-Jun-22,1034.35,1034.35,1034.35,1034.35,10343
09-Jun-22,1079.63,1079.63,1079.63,1079.63,5398
07-Jun-22,1079.63,1079.63,1079.63,1079.63,1079
02-Jun-22,1058.99,1060.50,1058.99,1060.50,211949
01-Jun-22,1057.88,1057.88,1057.88,1057.88,1057
31-May-22,1068.08,1068.08,1068.08,1068.08,5340
27-May-22,1034.24,1034.24,1034.24,1034.24,1034
26-May-22,1010.84,1015.55,1010.84,1015.55,2026
25-May-22,985.00,985.00,985.00,985.00,20685
23-May-22,981.44,984.93,981.44,981.86,71679
20-May-22,975.29,975.29,952.46,972.98,709698
19-May-22,1010.00,1010.00,968.59,986.77,2965
18-May-22,1078.51,1085.00,1011.78,1011.78,259112
17-May-22,1085.00,1090.00,1085.00,1090.00,2175
13-May-22,1085.00,1085.00,1085.00,1085.00,1085
12-May-22,1053.06,1062.12,1051.50,1051.50,672311
10-May-22,1067.69,1067.69,1067.69,1067.69,96092
09-May-22,1070.00,1081.77,1061.13,1081.77,433206
06-May-22,1053.99,1070.44,1053.99,1061.84,425873
05-May-22,1041.41,1044.22,1032.06,1032.06,62309
04-May-22,1025.57,1025.57,1025.57,1025.57,92301
03-May-22,985.27,989.49,985.27,989.49,74190
02-May-22,990.00,990.00,985.32,985.32,3951
29-Apr-22,985.10,985.10,985.10,985.10,157616
27-Apr-22,1004.34,1004.34,987.07,987.07,91593
26-Apr-22,1000.00,1001.00,1000.00,1001.00,21020
25-Apr-22,985.92,985.92,985.92,985.92,7887
22-Apr-22,974.79,993.08,974.79,985.92,319257
20-Apr-22,971.94,971.94,971.94,971.94,971
14-Apr-22,972.69,972.69,968.06,968.06,11626
11-Apr-22,975.50,975.50,963.79,963.79,1939
08-Apr-22,962.24,962.24,946.51,946.51,202308
07-Apr-22,952.01,969.00,952.01,969.00,4789
06-Apr-22,964.32,966.83,964.32,966.83,138251
05-Apr-22,1001.50,1001.50,989.00,989.56,7937
04-Apr-22,1006.31,1007.34,1002.27,1002.27,82261
01-Apr-22,1070.00,1070.00,1034.00,1037.65,142542
31-Mar-22,1118.88,1118.88,1105.44,1109.92,9997
30-Mar-22,1126.04,1126.52,1126.04,1126.52,6756
29-Mar-22,1125.00,1139.21,1121.50,1137.40,55125
28-Mar-22,1099.44,1099.44,1096.89,1096.89,142621
25-Mar-22,1070.00,1073.45,1068.24,1068.24,182035
23-Mar-22,1088.23,1088.23,1071.15,1071.15,31153
22-Mar-22,1117.60,1117.60,1116.50,1116.50,3350
21-Mar-22,1105.33,1105.33,1091.20,1093.06,390344
18-Mar-22,1094.00,1096.16,1087.90,1096.16,268542
17-Mar-22,1148.92,1148.92,1148.92,1148.92,229784
15-Mar-22,1097.28,1110.58,1093.50,1110.58,81028
14-Mar-22,1076.10,1080.00,1070.28,1080.00,76390
11-Mar-22,1087.95,1087.95,1087.95,1087.95,152313
10-Mar-22,1083.46,1102.20,1083.46,1093.27,4374
09-Mar-22,1048.99,1082.03,1048.99,1082.03,204206
08-Mar-22,1020.01,1050.59,1020.00,1048.99,229310
07-Mar-22,1080.00,1080.00,1046.00,1046.00,264635
04-Mar-22,1090.00,1090.00,1081.59,1081.59,22721
03-Mar-22,1125.60,1133.20,1113.66,1113.66,51322
02-Mar-22,1124.89,1124.89,1124.89,1124.89,168733
25-Feb-22,1098.42,1146.61,1098.42,1132.02,239969
24-Feb-22,1098.45,1098.45,1098.45,1098.45,76891
23-Feb-22,1091.30,1091.30,1077.77,1081.24,117806
22-Feb-22,1105.15,1105.15,1100.62,1102.00,46285
18-Feb-22,1153.04,1153.04,1131.00,1137.96,1212423
16-Feb-22,1188.50,1188.50,1165.01,1165.01,203210
15-Feb-22,1200.90,1200.90,1187.84,1187.84,111693
14-Feb-22,1200.00,1202.92,1188.28,1193.16,200152
11-Feb-22,1250.00,1250.00,1218.42,1218.42,75955
10-Feb-22,1268.48,1268.48,1258.24,1258.24,129367
09-Feb-22,1279.87,1281.28,1273.75,1277.48,357828
08-Feb-22,1291.52,1291.52,1280.33,1280.33,358550
07-Feb-22,1289.50,1289.50,1289.50,1289.50,12895
04-Feb-22,1308.69,1308.69,1295.80,1304.76,63718
03-Feb-22,1320.69,1323.95,1320.69,1323.95,27799
02-Feb-22,1336.95,1336.95,1326.35,1326.35,29276
31-Jan-22,1293.45,1293.45,1293.45,1293.45,129345
27-Jan-22,1321.32,1321.32,1313.27,1313.27,69627
26-Jan-22,1349.07,1349.07,1349.07,1349.07,98482
24-Jan-22,1315.88,1326.60,1315.88,1326.60,271825
20-Jan-22,1368.63,1368.63,1368.63,1368.63,4105
19-Jan-22,1394.00,1394.00,1392.00,1392.00,6966
18-Jan-22,1421.99,1421.99,1400.00,1410.00,346059
17-Jan-22,1424.14,1424.14,1424.14,1424.14,1424
14-Jan-22,1426.00,1426.00,1411.50,1417.16,595669
13-Jan-22,1430.65,1430.65,1429.15,1429.15,100048
11-Jan-22,1460.15,1460.15,1425.35,1430.65,118812
10-Jan-22,1476.59,1476.59,1435.75,1454.11,302537
07-Jan-22,1497.51,1497.51,1491.55,1491.55,298906
06-Jan-22,1495.50,1500.00,1490.32,1498.50,23886
05-Jan-22,1512.00,1512.00,1504.41,1504.41,186562
04-Jan-22,1487.00,1514.10,1476.00,1502.38,1910551
03-Jan-22,1455.84,1471.68,1455.84,1470.02,631097
30-Dec-21,1451.89,1451.99,1429.33,1432.25,4723901
29-Dec-21,1466.54,1474.26,1466.50,1474.26,20608
28-Dec-21,1453.00,1453.00,1444.20,1447.10,455579
27-Dec-21,1448.64,1448.64,1447.00,1447.00,144770
23-Dec-21,1453.27,1453.27,1442.43,1442.43,872846
22-Dec-21,1426.81,1428.25,1412.30,1417.85,617258
21-Dec-21,1427.00,1449.47,1427.00,1444.01,64841
20-Dec-21,1418.00,1425.00,1418.00,1425.00,5688
17-Dec-21,1400.00,1440.92,1400.00,1430.72,70454
16-Dec-21,1392.99,1392.99,1385.07,1385.07,19446
15-Dec-21,1370.88,1376.28,1370.88,1376.28,41258
13-Dec-21,1392.45,1392.45,1366.02,1367.58,2885914
10-Dec-21,1382.68,1388.56,1377.00,1377.64,283970
09-Dec-21,1372.62,1386.35,1372.62,1386.35,82769
07-Dec-21,1400.80,1406.68,1400.80,1406.68,2807
06-Dec-21,1367.69,1400.80,1367.69,1400.80,16719
03-Dec-21,1346.70,1346.70,1346.70,1346.70,28280
02-Dec-21,1319.00,1340.35,1286.96,1323.40,2026635
01-Dec-21,1313.57,1335.10,1309.10,1318.09,54471
30-Nov-21,1313.68,1319.86,1299.21,1299.21,1378388
29-Nov-21,1354.93,1354.93,1354.93,1354.93,447126
25-Nov-21,1367.69,1375.58,1367.69,1375.58,85112
24-Nov-21,1367.26,1367.92,1367.26,1367.69,15041
23-Nov-21,1385.83,1391.11,1377.31,1377.31,122840
22-Nov-21,1365.42,1377.68,1365.42,1373.60,39920
19-Nov-21,1354.50,1374.96,1352.50,1365.44,1363738
18-Nov-21,1377.49,1377.49,1345.04,1361.36,247168
17-Nov-21,1391.77,1394.17,1377.49,1377.49,243586
16-Nov-21,1374.32,1377.24,1374.32,1377.24,4125
12-Nov-21,1357.28,1383.83,1357.28,1383.83,39926
11-Nov-21,1362.72,1362.72,1362.72,1362.72,2725
10-Nov-21,1370.00,1370.00,1370.00,1370.00,1370

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: FDXB34