papéis
login
mais

Cotação atual, histórico e gráfico do papel: FDXB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/01/2022-3,07%-42,031.326,601.315,881.315,881.326,60272K5
20/01/2022-1,68%-23,371.368,631.368,631.368,631.368,634K2
19/01/2022-1,28%-18,001.392,001.394,001.392,001.394,007K5
18/01/2022-0,99%-14,141.410,001.421,991.400,001.421,99346K7
17/01/20220,49%6,981.424,141.424,141.424,141.424,141K1
14/01/2022-0,84%-11,991.417,161.426,001.411,501.426,00596K13
13/01/2022-0,10%-1,501.429,151.430,651.429,151.430,65100K8
11/01/2022-1,61%-23,461.430,651.460,151.425,351.460,15119K7
10/01/2022-2,51%-37,441.454,111.476,591.435,751.476,59303K96
07/01/2022-0,46%-6,951.491,551.497,511.491,551.497,51299K2
06/01/2022-0,39%-5,911.498,501.495,501.490,321.500,0024K4
05/01/20220,14%2,031.504,411.512,001.504,411.512,00187K3
04/01/20222,20%32,361.502,381.487,001.476,001.514,102M241
03/01/20222,64%37,771.470,021.455,841.455,841.471,68631K13
30/12/2021-2,85%-42,011.432,251.451,891.429,331.451,995M111
29/12/20211,88%27,161.474,261.466,541.466,501.474,2621K3
28/12/20210,01%0,101.447,101.453,001.444,201.453,00456K9
27/12/20210,32%4,571.447,001.448,641.447,001.448,64145K2
23/12/20211,73%24,581.442,431.453,271.442,431.453,27873K5
22/12/2021-1,81%-26,161.417,851.426,811.412,301.428,25617K26
21/12/20211,33%19,011.444,011.427,001.427,001.449,4765K5
20/12/2021-0,40%-5,721.425,001.418,001.418,001.425,006K3
17/12/20213,30%45,651.430,721.400,001.400,001.440,9270K7
16/12/20210,64%8,791.385,071.392,991.385,071.392,9919K2
15/12/20210,64%8,701.376,281.370,881.370,881.376,2841K4
13/12/2021-0,73%-10,061.367,581.392,451.366,021.392,453M44
10/12/2021-0,63%-8,711.377,641.382,681.377,001.388,56284K15
09/12/2021-1,45%-20,331.386,351.372,621.372,621.386,3583K6
07/12/20210,42%5,881.406,681.400,801.400,801.406,683K2
06/12/20214,02%54,101.400,801.367,691.367,691.400,8017K3
03/12/20211,76%23,301.346,701.346,701.346,701.346,7028K1
02/12/20210,40%5,311.323,401.319,001.286,961.340,352M546
01/12/20211,45%18,881.318,091.313,571.309,101.335,1054K9
30/11/2021-4,11%-55,721.299,211.313,681.299,211.319,861M23
29/11/2021-1,50%-20,651.354,931.354,931.354,931.354,93447K1
25/11/20210,58%7,891.375,581.367,691.367,691.375,5885K27
24/11/2021-0,70%-9,621.367,691.367,261.367,261.367,9215K3
23/11/20210,27%3,711.377,311.385,831.377,311.391,11123K3
22/11/20210,60%8,161.373,601.365,421.365,421.377,6840K4
19/11/20210,30%4,081.365,441.354,501.352,501.374,961M21
18/11/2021-1,17%-16,131.361,361.377,491.345,041.377,49247K6
17/11/20210,02%0,251.377,491.391,771.377,491.394,17244K11
16/11/2021-0,48%-6,591.377,241.374,321.374,321.377,244K2
12/11/20211,55%21,111.383,831.357,281.357,281.383,8340K3
11/11/2021-0,53%-7,281.362,721.362,721.362,721.362,723K1
10/11/20210,08%1,041.370,001.370,001.370,001.370,001K1
09/11/2021-0,58%-8,041.368,961.368,961.368,961.368,961K1
08/11/20213,15%42,001.377,001.367,551.367,551.377,005K2
05/11/2021-2,55%-34,901.335,001.345,341.335,001.345,3492K5
04/11/20211,47%19,901.369,901.350,001.350,001.369,9015K3
03/11/20210,64%8,571.350,001.350,001.350,001.350,004K1
01/11/20210,16%2,121.341,431.339,301.336,651.341,435K3
29/10/20211,80%23,711.339,311.335,321.335,321.339,31110K12
28/10/2021-0,53%-7,041.315,601.322,641.315,601.322,6424K3
27/10/2021-0,63%-8,321.322,641.322,641.322,641.322,641K1
26/10/20211,95%25,501.330,961.336,201.330,961.336,20188K4
25/10/2021-2,08%-27,741.305,461.321,321.305,461.321,323K2
22/10/20213,95%50,641.333,201.324,611.324,611.343,7651K4
20/10/20210,19%2,401.282,561.282,561.282,561.282,563K2
19/10/20212,62%32,661.280,161.267,561.265,041.287,72233K61
15/10/2021-0,47%-5,871.247,501.241,301.240,001.247,5017K14
14/10/20210,62%7,751.253,371.253,371.253,371.253,371K1
13/10/20211,68%20,541.245,621.239,991.239,991.245,6210K4
11/10/2021-0,20%-2,461.225,081.225,081.225,081.225,082K2
08/10/20210,00%0,001.227,541.227,541.227,541.227,54737K1
07/10/20210,00%0,001.227,541.236,151.227,541.236,156K5
06/10/2021-0,81%-10,061.227,541.227,541.227,541.227,5418K1
05/10/20213,90%46,411.237,601.237,601.237,601.237,601K1
04/10/2021-0,73%-8,811.191,191.197,141.188,811.197,1425K14
01/10/20210,00%0,001.200,001.177,771.177,771.200,009K2
30/09/2021-0,33%-3,951.200,001.200,001.200,001.200,005K2
29/09/2021-0,62%-7,511.203,951.200,001.200,001.203,955K4
28/09/2021-0,77%-9,431.211,461.223,661.210,251.223,66147K5
27/09/20210,48%5,891.220,891.220,891.220,891.220,891K1
24/09/2021-0,28%-3,471.215,001.218,001.215,001.218,004K3
23/09/2021-8,65%-115,341.218,471.218,441.218,441.219,6893K4
21/09/20210,00%0,001.333,811.342,941.333,811.342,94181K3
20/09/2021-1,63%-22,111.333,811.337,851.333,811.337,8516K2
17/09/20210,04%0,521.355,921.350,481.350,481.355,923K2
13/09/20210,25%3,361.355,401.355,401.355,401.355,401K1
10/09/2021-0,95%-12,941.352,041.353,081.350,001.353,0897K9
09/09/2021-0,68%-9,311.364,981.370,951.364,981.371,20101K3
08/09/2021-1,07%-14,901.374,291.374,291.374,291.374,29100K1
06/09/20210,59%8,191.389,191.389,191.389,191.389,191K1
03/09/2021-0,98%-13,661.381,001.385,521.376,331.396,5611K5
01/09/20211,57%21,551.394,661.375,371.375,371.394,663K2
31/08/2021-0,62%-8,541.373,111.362,161.362,161.373,117K2
30/08/2021-1,42%-19,881.381,651.384,441.381,651.384,4412K4
27/08/2021-0,40%-5,641.401,531.401,531.401,531.401,5349K1
26/08/2021-0,90%-12,831.407,171.410,501.407,171.411,4134K4
25/08/20210,73%10,231.420,001.420,001.420,001.420,007K1
24/08/2021-2,39%-34,531.409,771.412,641.409,771.412,6413K3
23/08/20210,12%1,731.444,301.445,001.444,301.445,009K2
20/08/2021-0,47%-6,831.442,571.442,571.442,571.442,57144K1
19/08/2021-1,40%-20,601.449,401.446,481.443,541.452,3623K5
18/08/2021-1,09%-16,251.470,001.459,941.459,941.470,003M19
17/08/20210,00%0,001.486,251.486,251.486,251.486,251K1
16/08/20212,19%31,851.486,251.466,601.466,601.486,25226K3
13/08/20210,10%1,441.454,401.450,771.450,771.454,406K3
12/08/20210,83%11,941.452,961.451,521.451,521.452,964K3
11/08/20211,79%25,321.441,021.432,561.432,561.442,43140K4
10/08/2021-2,17%-31,401.415,701.426,001.415,701.426,00274K4
06/08/20210,40%5,801.447,101.442,751.441,301.447,1019K3
05/08/20210,22%3,201.441,301.415,741.415,741.441,3016K2
04/08/2021-2,08%-30,511.438,101.449,781.438,101.452,2317K11
03/08/20212,85%40,731.468,611.472,901.468,611.472,90162K3
02/08/2021-2,20%-32,151.427,881.433,721.417,661.433,7233K6
30/07/20211,49%21,471.460,031.430,101.430,101.460,03153K7
29/07/2021-0,47%-6,841.438,561.438,721.438,561.438,72288K2
28/07/2021-1,72%-25,301.445,401.470,221.445,401.470,2219K3
27/07/2021-4,60%-70,841.470,701.459,921.459,921.470,7013K3
26/07/2021-0,79%-12,221.541,541.541,541.541,541.541,5415K3
21/07/2021-0,36%-5,541.553,761.555,321.552,201.558,4448K25
20/07/20210,73%11,301.559,301.559,301.559,301.559,302K1
19/07/20212,36%35,721.548,001.519,371.519,371.549,505K3
16/07/20210,00%0,001.512,281.512,281.512,281.512,282K1
14/07/2021-2,86%-44,601.512,281.520,501.506,121.520,50163K24
12/07/20210,59%9,181.556,881.560,001.552,201.575,6019K6
08/07/20210,35%5,461.547,701.528,001.528,001.547,70120K5
07/07/20210,10%1,531.542,241.546,821.542,241.551,00314K5
06/07/20210,44%6,771.540,711.533,931.533,931.540,715K3
05/07/20211,09%16,531.533,941.517,311.517,311.533,943K2
02/07/20210,62%9,291.517,411.508,501.508,501.517,41164K4
01/07/20211,19%17,761.508,121.503,681.503,681.509,759K6
30/06/20211,77%25,861.490,361.488,131.488,131.491,67180K8
29/06/20211,89%27,231.464,501.464,501.464,501.464,501K1
25/06/2021-4,27%-64,161.437,271.437,271.437,271.437,2756K3
24/06/20211,75%25,871.501,431.501,431.501,431.501,4318K1
23/06/2021-0,62%-9,141.475,561.475,561.475,561.475,5615K1
22/06/20210,18%2,701.484,701.481,991.481,991.490,58157K7
21/06/20212,07%30,071.482,001.482,001.482,001.482,0025K1
18/06/20210,15%2,161.451,931.435,681.419,191.451,93152K3
17/06/2021-4,13%-62,421.449,771.440,831.440,831.451,2626K15
15/06/2021--1.512,191.505,161.505,161.512,19154K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito