Cotação atual, histórico e gráfico do papel: FDXB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | -0,25% | -3,30 | 1.311,32 | 1.314,62 | 1.303,14 | 1.318,89 | 659K | 194 |
04/12/2023 | 1,98% | 25,57 | 1.314,62 | 1.314,62 | 1.314,62 | 1.314,62 | 131K | 1 |
01/12/2023 | 1,60% | 20,30 | 1.289,05 | 1.289,51 | 1.289,05 | 1.289,77 | 645K | 4 |
30/11/2023 | 1,23% | 15,36 | 1.268,75 | 1.263,35 | 1.263,35 | 1.268,75 | 268K | 2 |
29/11/2023 | 0,86% | 10,67 | 1.253,39 | 1.253,39 | 1.253,39 | 1.253,39 | 1K | 1 |
28/11/2023 | 0,13% | 1,64 | 1.242,72 | 1.244,95 | 1.242,72 | 1.244,95 | 249K | 2 |
27/11/2023 | -2,10% | -26,60 | 1.241,08 | 1.244,88 | 1.241,08 | 1.244,88 | 139K | 3 |
24/11/2023 | 18,81% | 200,66 | 1.267,68 | 1.254,58 | 1.254,58 | 1.268,15 | 131K | 4 |
23/11/2023 | -14,95% | -187,51 | 1.067,02 | 1.067,01 | 1.067,01 | 1.067,02 | 2K | 2 |
22/11/2023 | 0,78% | 9,65 | 1.254,53 | 1.254,53 | 1.254,53 | 1.254,53 | 125K | 1 |
20/11/2023 | -0,89% | -11,20 | 1.244,88 | 1.234,80 | 1.234,80 | 1.244,88 | 619K | 5 |
|
17/11/2023 | 2,13% | 26,20 | 1.256,08 | 1.251,86 | 1.251,86 | 1.259,84 | 509K | 6 |
16/11/2023 | -0,72% | -8,86 | 1.229,88 | 1.225,78 | 1.225,78 | 1.230,01 | 125K | 3 |
14/11/2023 | 3,11% | 37,38 | 1.238,74 | 1.238,74 | 1.238,74 | 1.238,74 | 396K | 1 |
13/11/2023 | -0,63% | -7,64 | 1.201,36 | 1.201,36 | 1.201,36 | 1.201,36 | 240K | 1 |
10/11/2023 | 0,80% | 9,56 | 1.209,00 | 1.203,00 | 1.203,00 | 1.209,00 | 245K | 3 |
08/11/2023 | 0,33% | 3,96 | 1.199,44 | 1.193,57 | 1.184,06 | 1.202,40 | 1M | 447 |
06/11/2023 | -1,38% | -16,75 | 1.195,48 | 1.189,43 | 1.189,00 | 1.195,48 | 611K | 4 |
01/11/2023 | 0,26% | 3,19 | 1.212,23 | 1.217,56 | 1.212,23 | 1.218,00 | 244K | 3 |
31/10/2023 | 0,91% | 10,88 | 1.209,04 | 1.205,60 | 1.205,60 | 1.209,04 | 243K | 2 |
30/10/2023 | 4,79% | 54,74 | 1.198,16 | 1.164,95 | 1.164,95 | 1.198,16 | 724K | 4 |
27/10/2023 | 0,42% | 4,73 | 1.143,42 | 1.137,00 | 1.137,00 | 1.143,42 | 118K | 3 |
26/10/2023 | -3,54% | -41,83 | 1.138,69 | 1.176,17 | 1.138,69 | 1.176,17 | 354K | 2 |
25/10/2023 | -0,85% | -10,11 | 1.180,52 | 1.189,00 | 1.180,52 | 1.189,00 | 134K | 3 |
23/10/2023 | -1,80% | -21,81 | 1.190,63 | 1.207,07 | 1.190,63 | 1.207,07 | 122K | 3 |
20/10/2023 | -1,43% | -17,57 | 1.212,44 | 1.212,44 | 1.212,44 | 1.212,44 | 121K | 1 |
19/10/2023 | -0,10% | -1,19 | 1.230,01 | 1.230,01 | 1.230,01 | 1.230,01 | 123K | 1 |
18/10/2023 | -1,52% | -18,94 | 1.231,20 | 1.231,20 | 1.231,20 | 1.231,20 | 123K | 1 |
16/10/2023 | 1,30% | 16,00 | 1.250,14 | 1.250,14 | 1.250,14 | 1.250,14 | 250K | 1 |
13/10/2023 | -3,97% | -50,99 | 1.234,14 | 1.234,14 | 1.234,14 | 1.234,14 | 740K | 1 |
11/10/2023 | -2,00% | -26,25 | 1.285,13 | 1.285,13 | 1.285,13 | 1.285,13 | 129K | 1 |
09/10/2023 | -2,20% | -29,49 | 1.311,38 | 1.316,70 | 1.311,38 | 1.316,70 | 281K | 4 |
05/10/2023 | -0,20% | -2,74 | 1.340,87 | 1.340,87 | 1.340,87 | 1.340,87 | 550K | 1 |
03/10/2023 | -0,27% | -3,69 | 1.343,61 | 1.346,31 | 1.341,36 | 1.346,31 | 274K | 5 |
02/10/2023 | 1,36% | 18,03 | 1.347,30 | 1.350,00 | 1.345,84 | 1.350,00 | 4K | 3 |
29/09/2023 | -1,39% | -18,67 | 1.329,27 | 1.349,57 | 1.328,39 | 1.349,57 | 159K | 4 |
28/09/2023 | 1,93% | 25,53 | 1.347,94 | 1.328,61 | 1.328,61 | 1.350,90 | 436K | 3 |
27/09/2023 | 1,72% | 22,34 | 1.322,41 | 1.320,20 | 1.320,20 | 1.326,02 | 142K | 3 |
26/09/2023 | -1,77% | -23,48 | 1.300,07 | 1.320,00 | 1.300,07 | 1.320,00 | 394K | 5 |
25/09/2023 | 3,11% | 39,88 | 1.323,55 | 1.291,30 | 1.291,30 | 1.326,13 | 542K | 6 |
22/09/2023 | -0,92% | -11,98 | 1.283,67 | 1.288,96 | 1.283,67 | 1.291,62 | 518K | 6 |
21/09/2023 | 5,88% | 71,98 | 1.295,65 | 1.292,74 | 1.288,31 | 1.295,65 | 1M | 6 |
20/09/2023 | 0,93% | 11,33 | 1.223,67 | 1.225,69 | 1.223,67 | 1.225,69 | 245K | 2 |
18/09/2023 | -2,22% | -27,49 | 1.212,34 | 1.212,34 | 1.212,34 | 1.212,34 | 121K | 1 |
15/09/2023 | -1,20% | -15,06 | 1.239,83 | 1.238,51 | 1.236,01 | 1.239,83 | 382K | 5 |
14/09/2023 | 1,99% | 24,54 | 1.254,89 | 1.254,89 | 1.254,89 | 1.254,89 | 251K | 1 |
13/09/2023 | -1,13% | -14,05 | 1.230,35 | 1.233,33 | 1.230,35 | 1.233,33 | 246K | 2 |
12/09/2023 | -3,37% | -43,38 | 1.244,40 | 1.248,10 | 1.244,40 | 1.248,10 | 498K | 2 |
30/08/2023 | 1,72% | 21,78 | 1.287,78 | 1.287,78 | 1.287,78 | 1.287,78 | 13K | 1 |
29/08/2023 | 0,38% | 4,74 | 1.266,00 | 1.265,04 | 1.265,04 | 1.266,00 | 3M | 7 |
28/08/2023 | 0,91% | 11,37 | 1.261,26 | 1.262,52 | 1.261,26 | 1.264,00 | 1M | 6 |
25/08/2023 | -1,66% | -21,11 | 1.249,89 | 1.249,89 | 1.249,89 | 1.249,89 | 11K | 1 |
24/08/2023 | -1,90% | -24,59 | 1.271,00 | 1.263,78 | 1.263,78 | 1.271,01 | 3M | 11 |
21/08/2023 | -0,66% | -8,56 | 1.295,59 | 1.295,59 | 1.295,59 | 1.295,59 | 130K | 1 |
18/08/2023 | -0,67% | -8,85 | 1.304,15 | 1.304,15 | 1.304,15 | 1.304,15 | 130K | 1 |
17/08/2023 | 1,10% | 14,30 | 1.313,00 | 1.313,00 | 1.313,00 | 1.313,00 | 131K | 1 |
10/08/2023 | -1,28% | -16,90 | 1.298,70 | 1.301,30 | 1.298,70 | 1.301,30 | 12K | 2 |
08/08/2023 | 1,95% | 25,21 | 1.315,60 | 1.315,60 | 1.315,60 | 1.315,60 | 132K | 1 |
07/08/2023 | 0,41% | 5,27 | 1.290,39 | 1.286,40 | 1.286,40 | 1.290,39 | 130K | 2 |
03/08/2023 | -0,15% | -1,88 | 1.285,12 | 1.295,36 | 1.285,12 | 1.295,36 | 130K | 2 |
02/08/2023 | -0,05% | -0,68 | 1.287,00 | 1.282,50 | 1.281,00 | 1.288,00 | 1M | 19 |
01/08/2023 | 1,09% | 13,87 | 1.287,68 | 1.287,68 | 1.273,60 | 1.292,80 | 514K | 221 |
31/07/2023 | 0,06% | 0,81 | 1.273,81 | 1.279,11 | 1.273,81 | 1.280,16 | 135K | 3 |
28/07/2023 | 0,04% | 0,46 | 1.273,00 | 1.270,09 | 1.270,09 | 1.273,00 | 128K | 2 |
27/07/2023 | 0,74% | 9,33 | 1.272,54 | 1.272,54 | 1.272,54 | 1.272,54 | 1K | 1 |
26/07/2023 | 2,52% | 31,01 | 1.263,21 | 1.263,21 | 1.263,21 | 1.263,21 | 644K | 1 |
25/07/2023 | 0,58% | 7,08 | 1.232,20 | 1.225,11 | 1.225,11 | 1.232,20 | 2K | 2 |
24/07/2023 | -1,46% | -18,17 | 1.225,12 | 1.225,12 | 1.225,12 | 1.225,12 | 135K | 1 |
21/07/2023 | -1,42% | -17,97 | 1.243,29 | 1.242,36 | 1.242,36 | 1.243,29 | 374K | 4 |
20/07/2023 | 1,65% | 20,53 | 1.261,26 | 1.261,26 | 1.261,26 | 1.261,26 | 508K | 2 |
19/07/2023 | -1,40% | -17,60 | 1.240,73 | 1.240,72 | 1.240,72 | 1.240,73 | 372K | 3 |
18/07/2023 | 2,53% | 31,03 | 1.258,33 | 1.258,33 | 1.258,33 | 1.258,33 | 377K | 1 |
17/07/2023 | -0,49% | -6,02 | 1.227,30 | 1.227,30 | 1.227,30 | 1.227,30 | 123K | 1 |
14/07/2023 | -0,32% | -3,99 | 1.233,32 | 1.233,32 | 1.233,32 | 1.233,32 | 247K | 1 |
13/07/2023 | -1,90% | -23,95 | 1.237,31 | 1.237,31 | 1.237,31 | 1.237,31 | 247K | 1 |
12/07/2023 | 0,83% | 10,34 | 1.261,26 | 1.255,00 | 1.255,00 | 1.261,26 | 129K | 3 |
11/07/2023 | 2,23% | 27,25 | 1.250,92 | 1.252,14 | 1.250,92 | 1.255,83 | 514K | 3 |
10/07/2023 | 0,10% | 1,22 | 1.223,67 | 1.223,67 | 1.223,67 | 1.223,67 | 122K | 1 |
07/07/2023 | 0,22% | 2,69 | 1.222,45 | 1.220,00 | 1.220,00 | 1.222,45 | 123K | 2 |
06/07/2023 | 1,22% | 14,76 | 1.219,76 | 1.219,76 | 1.219,76 | 1.219,76 | 122K | 1 |
05/07/2023 | 0,62% | 7,40 | 1.205,00 | 1.205,00 | 1.205,00 | 1.205,00 | 4K | 1 |
30/06/2023 | -0,30% | -3,65 | 1.197,60 | 1.195,38 | 1.194,00 | 1.197,60 | 133K | 3 |
28/06/2023 | 1,80% | 21,29 | 1.201,25 | 1.202,42 | 1.201,25 | 1.202,42 | 243K | 3 |
27/06/2023 | 5,04% | 56,63 | 1.179,96 | 1.151,36 | 1.151,36 | 1.179,96 | 473K | 2 |
26/06/2023 | 1,38% | 15,25 | 1.123,33 | 1.123,33 | 1.123,33 | 1.123,33 | 449K | 1 |
22/06/2023 | 2,97% | 31,98 | 1.108,08 | 1.112,50 | 1.108,08 | 1.112,50 | 333K | 5 |
21/06/2023 | -2,52% | -27,77 | 1.076,10 | 1.076,10 | 1.076,10 | 1.076,10 | 215K | 1 |
19/06/2023 | -2,60% | -29,50 | 1.103,87 | 1.103,87 | 1.103,87 | 1.103,87 | 3K | 1 |
16/06/2023 | 0,01% | 0,06 | 1.133,37 | 1.133,37 | 1.133,37 | 1.133,37 | 113K | 1 |
15/06/2023 | 0,99% | 11,10 | 1.133,31 | 1.126,80 | 1.124,76 | 1.134,43 | 771K | 147 |
14/06/2023 | 1,01% | 11,21 | 1.122,21 | 1.122,21 | 1.122,21 | 1.122,21 | 2K | 2 |
13/06/2023 | 1,83% | 19,96 | 1.111,00 | 1.111,00 | 1.111,00 | 1.111,00 | 333K | 6 |
12/06/2023 | 0,00% | -0,02 | 1.091,04 | 1.097,63 | 1.091,04 | 1.097,63 | 7K | 3 |
09/06/2023 | -0,86% | -9,46 | 1.091,06 | 935,45 | 935,45 | 1.091,06 | 2K | 2 |
07/06/2023 | 2,40% | 25,78 | 1.100,52 | 1.093,70 | 1.093,70 | 1.100,52 | 7K | 2 |
06/06/2023 | -1,90% | -20,86 | 1.074,74 | 1.073,65 | 1.073,65 | 1.074,74 | 20K | 2 |
05/06/2023 | -0,09% | -0,94 | 1.095,60 | 1.095,60 | 1.095,60 | 1.095,60 | 1K | 1 |
02/06/2023 | 0,49% | 5,34 | 1.096,54 | 1.088,91 | 1.088,91 | 1.097,63 | 225K | 4 |
01/06/2023 | -1,89% | -20,97 | 1.091,20 | 1.089,00 | 1.089,00 | 1.091,20 | 219K | 2 |
31/05/2023 | -2,44% | -27,83 | 1.112,17 | 1.121,37 | 1.108,08 | 1.121,40 | 2M | 22 |
30/05/2023 | 2,91% | 32,27 | 1.140,00 | 1.140,00 | 1.140,00 | 1.140,00 | 114K | 1 |
29/05/2023 | -1,52% | -17,08 | 1.107,73 | 1.107,73 | 1.107,73 | 1.107,73 | 3K | 1 |
26/05/2023 | -0,85% | -9,61 | 1.124,81 | 1.134,00 | 1.124,81 | 1.134,00 | 227K | 3 |
25/05/2023 | -1,38% | -15,83 | 1.134,42 | 1.134,42 | 1.134,42 | 1.134,42 | 113K | 1 |
19/05/2023 | 0,59% | 6,73 | 1.150,25 | 1.144,00 | 1.144,00 | 1.150,25 | 231K | 2 |
18/05/2023 | 2,95% | 32,81 | 1.143,52 | 1.115,26 | 1.115,26 | 1.155,84 | 352K | 9 |
17/05/2023 | 1,09% | 11,99 | 1.110,71 | 1.100,00 | 1.100,00 | 1.110,71 | 229K | 3 |
16/05/2023 | 0,69% | 7,52 | 1.098,72 | 1.098,72 | 1.098,72 | 1.098,72 | 33K | 1 |
15/05/2023 | -0,10% | -1,04 | 1.091,20 | 1.095,60 | 1.086,50 | 1.100,00 | 187K | 74 |
12/05/2023 | -1,86% | -20,71 | 1.092,24 | 1.092,24 | 1.092,24 | 1.092,24 | 109K | 1 |
11/05/2023 | -0,79% | -8,81 | 1.112,95 | 1.114,40 | 1.112,95 | 1.114,40 | 112K | 2 |
10/05/2023 | -1,92% | -22,00 | 1.121,76 | 1.121,76 | 1.121,76 | 1.121,76 | 224K | 1 |
09/05/2023 | -1,25% | -14,48 | 1.143,76 | 1.143,76 | 1.143,76 | 1.143,76 | 1K | 1 |
08/05/2023 | 1,79% | 20,33 | 1.158,24 | 1.141,14 | 1.141,14 | 1.158,24 | 233K | 3 |
05/05/2023 | 0,96% | 10,84 | 1.137,91 | 1.137,91 | 1.137,91 | 1.137,91 | 228K | 1 |
04/05/2023 | -1,52% | -17,43 | 1.127,07 | 1.129,38 | 1.127,07 | 1.129,38 | 226K | 2 |
03/05/2023 | -0,55% | -6,30 | 1.144,50 | 1.154,60 | 1.144,50 | 1.154,60 | 230K | 2 |
02/05/2023 | 1,33% | 15,12 | 1.150,80 | 1.150,80 | 1.150,80 | 1.150,80 | 115K | 1 |
28/04/2023 | 0,59% | 6,69 | 1.135,68 | 1.143,74 | 1.135,36 | 1.143,96 | 233K | 5 |
27/04/2023 | -1,33% | -15,27 | 1.128,99 | 1.128,99 | 1.128,99 | 1.128,99 | 113K | 1 |
25/04/2023 | -2,04% | -23,87 | 1.144,26 | 1.144,26 | 1.144,26 | 1.144,26 | 229K | 1 |
24/04/2023 | 3,07% | 34,74 | 1.168,13 | 1.168,13 | 1.168,13 | 1.168,13 | 234K | 1 |
17/04/2023 | -0,18% | -2,05 | 1.133,39 | 1.134,57 | 1.130,23 | 1.139,04 | 14K | 5 |
14/04/2023 | -0,49% | -5,64 | 1.135,44 | 1.141,14 | 1.134,30 | 1.142,28 | 14K | 12 |
13/04/2023 | 0,70% | 7,91 | 1.141,08 | 1.141,08 | 1.141,08 | 1.141,08 | 114K | 1 |
12/04/2023 | -2,76% | -32,15 | 1.133,17 | 1.133,17 | 1.133,17 | 1.133,17 | 113K | 1 |
11/04/2023 | -0,90% | -10,53 | 1.165,32 | 1.165,32 | 1.165,32 | 1.165,32 | 117K | 1 |
10/04/2023 | 0,16% | 1,87 | 1.175,85 | 1.175,85 | 1.175,85 | 1.175,85 | 6K | 1 |
06/04/2023 | 1,48% | 17,08 | 1.173,98 | 1.179,72 | 1.173,98 | 1.179,72 | 355K | 3 |
05/04/2023 | 0,44% | 5,02 | 1.156,90 | 1.153,46 | 1.153,46 | 1.156,90 | 121K | 2 |
04/04/2023 | 0,51% | 5,80 | 1.151,88 | 1.151,88 | 1.151,88 | 1.151,88 | 1K | 1 |
03/04/2023 | -0,66% | -7,60 | 1.146,08 | 1.146,08 | 1.146,08 | 1.146,08 | 1K | 1 |
31/03/2023 | 1,07% | 12,25 | 1.153,68 | 1.143,42 | 1.143,42 | 1.153,68 | 123K | 5 |
30/03/2023 | - | - | 1.141,43 | 1.141,43 | 1.141,43 | 1.141,43 | 114K | 1 |
Date,Open,High,Low,Close,Volume
05-Dec-23,1314.62,1318.89,1303.14,1311.32,658851
04-Dec-23,1314.62,1314.62,1314.62,1314.62,131462
01-Dec-23,1289.51,1289.77,1289.05,1289.05,644644
30-Nov-23,1263.35,1268.75,1263.35,1268.75,267700
29-Nov-23,1253.39,1253.39,1253.39,1253.39,1253
28-Nov-23,1244.95,1244.95,1242.72,1242.72,248767
27-Nov-23,1244.88,1244.88,1241.08,1241.08,139008
24-Nov-23,1254.58,1268.15,1254.58,1267.68,130592
23-Nov-23,1067.01,1067.02,1067.01,1067.02,2134
22-Nov-23,1254.53,1254.53,1254.53,1254.53,125453
20-Nov-23,1234.80,1244.88,1234.80,1244.88,619318
17-Nov-23,1251.86,1259.84,1251.86,1256.08,508971
16-Nov-23,1225.78,1230.01,1225.78,1229.88,125443
14-Nov-23,1238.74,1238.74,1238.74,1238.74,396396
13-Nov-23,1201.36,1201.36,1201.36,1201.36,240272
10-Nov-23,1203.00,1209.00,1203.00,1209.00,245193
08-Nov-23,1193.57,1202.40,1184.06,1199.44,1238330
06-Nov-23,1189.43,1195.48,1189.00,1195.48,611145
01-Nov-23,1217.56,1218.00,1212.23,1212.23,244197
31-Oct-23,1205.60,1209.04,1205.60,1209.04,243013
30-Oct-23,1164.95,1198.16,1164.95,1198.16,724427
27-Oct-23,1137.00,1143.42,1137.00,1143.42,117653
26-Oct-23,1176.17,1176.17,1138.69,1138.69,354170
25-Oct-23,1189.00,1189.00,1180.52,1180.52,133505
23-Oct-23,1207.07,1207.07,1190.63,1190.63,122430
20-Oct-23,1212.44,1212.44,1212.44,1212.44,121244
19-Oct-23,1230.01,1230.01,1230.01,1230.01,123001
18-Oct-23,1231.20,1231.20,1231.20,1231.20,123120
16-Oct-23,1250.14,1250.14,1250.14,1250.14,250028
13-Oct-23,1234.14,1234.14,1234.14,1234.14,740484
11-Oct-23,1285.13,1285.13,1285.13,1285.13,128513
09-Oct-23,1316.70,1316.70,1311.38,1311.38,281469
05-Oct-23,1340.87,1340.87,1340.87,1340.87,549756
03-Oct-23,1346.31,1346.31,1341.36,1343.61,274118
02-Oct-23,1350.00,1350.00,1345.84,1347.30,4043
29-Sep-23,1349.57,1349.57,1328.39,1329.27,158766
28-Sep-23,1328.61,1350.90,1328.61,1347.94,436484
27-Sep-23,1320.20,1326.02,1320.20,1322.41,141856
26-Sep-23,1320.00,1320.00,1300.07,1300.07,394250
25-Sep-23,1291.30,1326.13,1291.30,1323.55,542119
22-Sep-23,1288.96,1291.62,1283.67,1283.67,518214
21-Sep-23,1292.74,1295.65,1288.31,1295.65,1428754
20-Sep-23,1225.69,1225.69,1223.67,1223.67,244936
18-Sep-23,1212.34,1212.34,1212.34,1212.34,121234
15-Sep-23,1238.51,1239.83,1236.01,1239.83,382332
14-Sep-23,1254.89,1254.89,1254.89,1254.89,250978
13-Sep-23,1233.33,1233.33,1230.35,1230.35,246368
12-Sep-23,1248.10,1248.10,1244.40,1244.40,497763
30-Aug-23,1287.78,1287.78,1287.78,1287.78,12877
29-Aug-23,1265.04,1266.00,1265.04,1266.00,2533082
28-Aug-23,1262.52,1264.00,1261.26,1261.26,1389821
25-Aug-23,1249.89,1249.89,1249.89,1249.89,11249
24-Aug-23,1263.78,1271.01,1263.78,1271.00,2541347
21-Aug-23,1295.59,1295.59,1295.59,1295.59,129559
18-Aug-23,1304.15,1304.15,1304.15,1304.15,130415
17-Aug-23,1313.00,1313.00,1313.00,1313.00,131300
10-Aug-23,1301.30,1301.30,1298.70,1298.70,11709
08-Aug-23,1315.60,1315.60,1315.60,1315.60,131560
07-Aug-23,1286.40,1290.39,1286.40,1290.39,130325
03-Aug-23,1295.36,1295.36,1285.12,1285.12,129807
02-Aug-23,1282.50,1288.00,1281.00,1287.00,1372937
01-Aug-23,1287.68,1292.80,1273.60,1287.68,514346
31-Jul-23,1279.11,1280.16,1273.81,1273.81,135060
28-Jul-23,1270.09,1273.00,1270.09,1273.00,128282
27-Jul-23,1272.54,1272.54,1272.54,1272.54,1272
26-Jul-23,1263.21,1263.21,1263.21,1263.21,644237
25-Jul-23,1225.11,1232.20,1225.11,1232.20,2457
24-Jul-23,1225.12,1225.12,1225.12,1225.12,134763
21-Jul-23,1242.36,1243.29,1242.36,1243.29,374136
20-Jul-23,1261.26,1261.26,1261.26,1261.26,508291
19-Jul-23,1240.72,1240.73,1240.72,1240.73,372218
18-Jul-23,1258.33,1258.33,1258.33,1258.33,377499
17-Jul-23,1227.30,1227.30,1227.30,1227.30,122730
14-Jul-23,1233.32,1233.32,1233.32,1233.32,246664
13-Jul-23,1237.31,1237.31,1237.31,1237.31,247462
12-Jul-23,1255.00,1261.26,1255.00,1261.26,128637
11-Jul-23,1252.14,1255.83,1250.92,1250.92,514178
10-Jul-23,1223.67,1223.67,1223.67,1223.67,122367
07-Jul-23,1220.00,1222.45,1220.00,1222.45,123465
06-Jul-23,1219.76,1219.76,1219.76,1219.76,121976
05-Jul-23,1205.00,1205.00,1205.00,1205.00,3615
30-Jun-23,1195.38,1197.60,1194.00,1197.60,132895
28-Jun-23,1202.42,1202.42,1201.25,1201.25,242654
27-Jun-23,1151.36,1179.96,1151.36,1179.96,473135
26-Jun-23,1123.33,1123.33,1123.33,1123.33,449332
22-Jun-23,1112.50,1112.50,1108.08,1108.08,333113
21-Jun-23,1076.10,1076.10,1076.10,1076.10,215220
19-Jun-23,1103.87,1103.87,1103.87,1103.87,3311
16-Jun-23,1133.37,1133.37,1133.37,1133.37,113337
15-Jun-23,1126.80,1134.43,1124.76,1133.31,771048
14-Jun-23,1122.21,1122.21,1122.21,1122.21,2244
13-Jun-23,1111.00,1111.00,1111.00,1111.00,333300
12-Jun-23,1097.63,1097.63,1091.04,1091.04,6566
09-Jun-23,935.45,1091.06,935.45,1091.06,2026
07-Jun-23,1093.70,1100.52,1093.70,1100.52,6582
06-Jun-23,1073.65,1074.74,1073.65,1074.74,20403
05-Jun-23,1095.60,1095.60,1095.60,1095.60,1095
02-Jun-23,1088.91,1097.63,1088.91,1096.54,224998
01-Jun-23,1089.00,1091.20,1089.00,1091.20,219329
31-May-23,1121.37,1121.40,1108.08,1112.17,1554011
30-May-23,1140.00,1140.00,1140.00,1140.00,114000
29-May-23,1107.73,1107.73,1107.73,1107.73,3323
26-May-23,1134.00,1134.00,1124.81,1124.81,227224
25-May-23,1134.42,1134.42,1134.42,1134.42,113442
19-May-23,1144.00,1150.25,1144.00,1150.25,231194
18-May-23,1115.26,1155.84,1115.26,1143.52,351835
17-May-23,1100.00,1110.71,1100.00,1110.71,229252
16-May-23,1098.72,1098.72,1098.72,1098.72,32961
15-May-23,1095.60,1100.00,1086.50,1091.20,187351
12-May-23,1092.24,1092.24,1092.24,1092.24,109224
11-May-23,1114.40,1114.40,1112.95,1112.95,112409
10-May-23,1121.76,1121.76,1121.76,1121.76,224352
09-May-23,1143.76,1143.76,1143.76,1143.76,1143
08-May-23,1141.14,1158.24,1141.14,1158.24,233474
05-May-23,1137.91,1137.91,1137.91,1137.91,227582
04-May-23,1129.38,1129.38,1127.07,1127.07,225645
03-May-23,1154.60,1154.60,1144.50,1144.50,230054
02-May-23,1150.80,1150.80,1150.80,1150.80,115080
28-Apr-23,1143.74,1143.96,1135.36,1135.68,232507
27-Apr-23,1128.99,1128.99,1128.99,1128.99,112899
25-Apr-23,1144.26,1144.26,1144.26,1144.26,228852
24-Apr-23,1168.13,1168.13,1168.13,1168.13,233626
17-Apr-23,1134.57,1139.04,1130.23,1133.39,13607
14-Apr-23,1141.14,1142.28,1134.30,1135.44,13652
13-Apr-23,1141.08,1141.08,1141.08,1141.08,114108
12-Apr-23,1133.17,1133.17,1133.17,1133.17,113317
11-Apr-23,1165.32,1165.32,1165.32,1165.32,116532
10-Apr-23,1175.85,1175.85,1175.85,1175.85,5879
06-Apr-23,1179.72,1179.72,1173.98,1173.98,354548
05-Apr-23,1153.46,1156.90,1153.46,1156.90,121130
04-Apr-23,1151.88,1151.88,1151.88,1151.88,1151
03-Apr-23,1146.08,1146.08,1146.08,1146.08,1146
31-Mar-23,1143.42,1153.68,1143.42,1153.68,123396
30-Mar-23,1141.43,1141.43,1141.43,1141.43,114143
*exoneração de responsabilidade e termos de uso