Cotação atual, histórico e gráfico do papel: FDXB34

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações FDXB34:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
05/12/2023	-0,25%	-3,30	1.311,32	1.314,62	1.303,14	1.318,89	659K	194
04/12/2023	1,98%	25,57	1.314,62	1.314,62	1.314,62	1.314,62	131K	1
01/12/2023	1,60%	20,30	1.289,05	1.289,51	1.289,05	1.289,77	645K	4
30/11/2023	1,23%	15,36	1.268,75	1.263,35	1.263,35	1.268,75	268K	2
29/11/2023	0,86%	10,67	1.253,39	1.253,39	1.253,39	1.253,39	1K	1
28/11/2023	0,13%	1,64	1.242,72	1.244,95	1.242,72	1.244,95	249K	2
27/11/2023	-2,10%	-26,60	1.241,08	1.244,88	1.241,08	1.244,88	139K	3
24/11/2023	18,81%	200,66	1.267,68	1.254,58	1.254,58	1.268,15	131K	4
23/11/2023	-14,95%	-187,51	1.067,02	1.067,01	1.067,01	1.067,02	2K	2
22/11/2023	0,78%	9,65	1.254,53	1.254,53	1.254,53	1.254,53	125K	1
20/11/2023	-0,89%	-11,20	1.244,88	1.234,80	1.234,80	1.244,88	619K	5

17/11/2023	2,13%	26,20	1.256,08	1.251,86	1.251,86	1.259,84	509K	6
16/11/2023	-0,72%	-8,86	1.229,88	1.225,78	1.225,78	1.230,01	125K	3
14/11/2023	3,11%	37,38	1.238,74	1.238,74	1.238,74	1.238,74	396K	1
13/11/2023	-0,63%	-7,64	1.201,36	1.201,36	1.201,36	1.201,36	240K	1
10/11/2023	0,80%	9,56	1.209,00	1.203,00	1.203,00	1.209,00	245K	3
08/11/2023	0,33%	3,96	1.199,44	1.193,57	1.184,06	1.202,40	1M	447
06/11/2023	-1,38%	-16,75	1.195,48	1.189,43	1.189,00	1.195,48	611K	4
01/11/2023	0,26%	3,19	1.212,23	1.217,56	1.212,23	1.218,00	244K	3
31/10/2023	0,91%	10,88	1.209,04	1.205,60	1.205,60	1.209,04	243K	2
30/10/2023	4,79%	54,74	1.198,16	1.164,95	1.164,95	1.198,16	724K	4
27/10/2023	0,42%	4,73	1.143,42	1.137,00	1.137,00	1.143,42	118K	3
26/10/2023	-3,54%	-41,83	1.138,69	1.176,17	1.138,69	1.176,17	354K	2
25/10/2023	-0,85%	-10,11	1.180,52	1.189,00	1.180,52	1.189,00	134K	3
23/10/2023	-1,80%	-21,81	1.190,63	1.207,07	1.190,63	1.207,07	122K	3
20/10/2023	-1,43%	-17,57	1.212,44	1.212,44	1.212,44	1.212,44	121K	1
19/10/2023	-0,10%	-1,19	1.230,01	1.230,01	1.230,01	1.230,01	123K	1
18/10/2023	-1,52%	-18,94	1.231,20	1.231,20	1.231,20	1.231,20	123K	1
16/10/2023	1,30%	16,00	1.250,14	1.250,14	1.250,14	1.250,14	250K	1
13/10/2023	-3,97%	-50,99	1.234,14	1.234,14	1.234,14	1.234,14	740K	1
11/10/2023	-2,00%	-26,25	1.285,13	1.285,13	1.285,13	1.285,13	129K	1
09/10/2023	-2,20%	-29,49	1.311,38	1.316,70	1.311,38	1.316,70	281K	4
05/10/2023	-0,20%	-2,74	1.340,87	1.340,87	1.340,87	1.340,87	550K	1
03/10/2023	-0,27%	-3,69	1.343,61	1.346,31	1.341,36	1.346,31	274K	5
02/10/2023	1,36%	18,03	1.347,30	1.350,00	1.345,84	1.350,00	4K	3
29/09/2023	-1,39%	-18,67	1.329,27	1.349,57	1.328,39	1.349,57	159K	4
28/09/2023	1,93%	25,53	1.347,94	1.328,61	1.328,61	1.350,90	436K	3
27/09/2023	1,72%	22,34	1.322,41	1.320,20	1.320,20	1.326,02	142K	3
26/09/2023	-1,77%	-23,48	1.300,07	1.320,00	1.300,07	1.320,00	394K	5
25/09/2023	3,11%	39,88	1.323,55	1.291,30	1.291,30	1.326,13	542K	6
22/09/2023	-0,92%	-11,98	1.283,67	1.288,96	1.283,67	1.291,62	518K	6
21/09/2023	5,88%	71,98	1.295,65	1.292,74	1.288,31	1.295,65	1M	6
20/09/2023	0,93%	11,33	1.223,67	1.225,69	1.223,67	1.225,69	245K	2
18/09/2023	-2,22%	-27,49	1.212,34	1.212,34	1.212,34	1.212,34	121K	1
15/09/2023	-1,20%	-15,06	1.239,83	1.238,51	1.236,01	1.239,83	382K	5
14/09/2023	1,99%	24,54	1.254,89	1.254,89	1.254,89	1.254,89	251K	1
13/09/2023	-1,13%	-14,05	1.230,35	1.233,33	1.230,35	1.233,33	246K	2
12/09/2023	-3,37%	-43,38	1.244,40	1.248,10	1.244,40	1.248,10	498K	2
30/08/2023	1,72%	21,78	1.287,78	1.287,78	1.287,78	1.287,78	13K	1
29/08/2023	0,38%	4,74	1.266,00	1.265,04	1.265,04	1.266,00	3M	7
28/08/2023	0,91%	11,37	1.261,26	1.262,52	1.261,26	1.264,00	1M	6
25/08/2023	-1,66%	-21,11	1.249,89	1.249,89	1.249,89	1.249,89	11K	1
24/08/2023	-1,90%	-24,59	1.271,00	1.263,78	1.263,78	1.271,01	3M	11
21/08/2023	-0,66%	-8,56	1.295,59	1.295,59	1.295,59	1.295,59	130K	1
18/08/2023	-0,67%	-8,85	1.304,15	1.304,15	1.304,15	1.304,15	130K	1
17/08/2023	1,10%	14,30	1.313,00	1.313,00	1.313,00	1.313,00	131K	1
10/08/2023	-1,28%	-16,90	1.298,70	1.301,30	1.298,70	1.301,30	12K	2
08/08/2023	1,95%	25,21	1.315,60	1.315,60	1.315,60	1.315,60	132K	1
07/08/2023	0,41%	5,27	1.290,39	1.286,40	1.286,40	1.290,39	130K	2
03/08/2023	-0,15%	-1,88	1.285,12	1.295,36	1.285,12	1.295,36	130K	2
02/08/2023	-0,05%	-0,68	1.287,00	1.282,50	1.281,00	1.288,00	1M	19
01/08/2023	1,09%	13,87	1.287,68	1.287,68	1.273,60	1.292,80	514K	221
31/07/2023	0,06%	0,81	1.273,81	1.279,11	1.273,81	1.280,16	135K	3
28/07/2023	0,04%	0,46	1.273,00	1.270,09	1.270,09	1.273,00	128K	2
27/07/2023	0,74%	9,33	1.272,54	1.272,54	1.272,54	1.272,54	1K	1
26/07/2023	2,52%	31,01	1.263,21	1.263,21	1.263,21	1.263,21	644K	1
25/07/2023	0,58%	7,08	1.232,20	1.225,11	1.225,11	1.232,20	2K	2
24/07/2023	-1,46%	-18,17	1.225,12	1.225,12	1.225,12	1.225,12	135K	1
21/07/2023	-1,42%	-17,97	1.243,29	1.242,36	1.242,36	1.243,29	374K	4
20/07/2023	1,65%	20,53	1.261,26	1.261,26	1.261,26	1.261,26	508K	2
19/07/2023	-1,40%	-17,60	1.240,73	1.240,72	1.240,72	1.240,73	372K	3
18/07/2023	2,53%	31,03	1.258,33	1.258,33	1.258,33	1.258,33	377K	1
17/07/2023	-0,49%	-6,02	1.227,30	1.227,30	1.227,30	1.227,30	123K	1
14/07/2023	-0,32%	-3,99	1.233,32	1.233,32	1.233,32	1.233,32	247K	1
13/07/2023	-1,90%	-23,95	1.237,31	1.237,31	1.237,31	1.237,31	247K	1
12/07/2023	0,83%	10,34	1.261,26	1.255,00	1.255,00	1.261,26	129K	3
11/07/2023	2,23%	27,25	1.250,92	1.252,14	1.250,92	1.255,83	514K	3
10/07/2023	0,10%	1,22	1.223,67	1.223,67	1.223,67	1.223,67	122K	1
07/07/2023	0,22%	2,69	1.222,45	1.220,00	1.220,00	1.222,45	123K	2
06/07/2023	1,22%	14,76	1.219,76	1.219,76	1.219,76	1.219,76	122K	1
05/07/2023	0,62%	7,40	1.205,00	1.205,00	1.205,00	1.205,00	4K	1
30/06/2023	-0,30%	-3,65	1.197,60	1.195,38	1.194,00	1.197,60	133K	3
28/06/2023	1,80%	21,29	1.201,25	1.202,42	1.201,25	1.202,42	243K	3
27/06/2023	5,04%	56,63	1.179,96	1.151,36	1.151,36	1.179,96	473K	2
26/06/2023	1,38%	15,25	1.123,33	1.123,33	1.123,33	1.123,33	449K	1
22/06/2023	2,97%	31,98	1.108,08	1.112,50	1.108,08	1.112,50	333K	5
21/06/2023	-2,52%	-27,77	1.076,10	1.076,10	1.076,10	1.076,10	215K	1
19/06/2023	-2,60%	-29,50	1.103,87	1.103,87	1.103,87	1.103,87	3K	1
16/06/2023	0,01%	0,06	1.133,37	1.133,37	1.133,37	1.133,37	113K	1
15/06/2023	0,99%	11,10	1.133,31	1.126,80	1.124,76	1.134,43	771K	147
14/06/2023	1,01%	11,21	1.122,21	1.122,21	1.122,21	1.122,21	2K	2
13/06/2023	1,83%	19,96	1.111,00	1.111,00	1.111,00	1.111,00	333K	6
12/06/2023	0,00%	-0,02	1.091,04	1.097,63	1.091,04	1.097,63	7K	3
09/06/2023	-0,86%	-9,46	1.091,06	935,45	935,45	1.091,06	2K	2
07/06/2023	2,40%	25,78	1.100,52	1.093,70	1.093,70	1.100,52	7K	2
06/06/2023	-1,90%	-20,86	1.074,74	1.073,65	1.073,65	1.074,74	20K	2
05/06/2023	-0,09%	-0,94	1.095,60	1.095,60	1.095,60	1.095,60	1K	1
02/06/2023	0,49%	5,34	1.096,54	1.088,91	1.088,91	1.097,63	225K	4
01/06/2023	-1,89%	-20,97	1.091,20	1.089,00	1.089,00	1.091,20	219K	2
31/05/2023	-2,44%	-27,83	1.112,17	1.121,37	1.108,08	1.121,40	2M	22
30/05/2023	2,91%	32,27	1.140,00	1.140,00	1.140,00	1.140,00	114K	1
29/05/2023	-1,52%	-17,08	1.107,73	1.107,73	1.107,73	1.107,73	3K	1
26/05/2023	-0,85%	-9,61	1.124,81	1.134,00	1.124,81	1.134,00	227K	3
25/05/2023	-1,38%	-15,83	1.134,42	1.134,42	1.134,42	1.134,42	113K	1
19/05/2023	0,59%	6,73	1.150,25	1.144,00	1.144,00	1.150,25	231K	2
18/05/2023	2,95%	32,81	1.143,52	1.115,26	1.115,26	1.155,84	352K	9
17/05/2023	1,09%	11,99	1.110,71	1.100,00	1.100,00	1.110,71	229K	3
16/05/2023	0,69%	7,52	1.098,72	1.098,72	1.098,72	1.098,72	33K	1
15/05/2023	-0,10%	-1,04	1.091,20	1.095,60	1.086,50	1.100,00	187K	74
12/05/2023	-1,86%	-20,71	1.092,24	1.092,24	1.092,24	1.092,24	109K	1
11/05/2023	-0,79%	-8,81	1.112,95	1.114,40	1.112,95	1.114,40	112K	2
10/05/2023	-1,92%	-22,00	1.121,76	1.121,76	1.121,76	1.121,76	224K	1
09/05/2023	-1,25%	-14,48	1.143,76	1.143,76	1.143,76	1.143,76	1K	1
08/05/2023	1,79%	20,33	1.158,24	1.141,14	1.141,14	1.158,24	233K	3
05/05/2023	0,96%	10,84	1.137,91	1.137,91	1.137,91	1.137,91	228K	1
04/05/2023	-1,52%	-17,43	1.127,07	1.129,38	1.127,07	1.129,38	226K	2
03/05/2023	-0,55%	-6,30	1.144,50	1.154,60	1.144,50	1.154,60	230K	2
02/05/2023	1,33%	15,12	1.150,80	1.150,80	1.150,80	1.150,80	115K	1
28/04/2023	0,59%	6,69	1.135,68	1.143,74	1.135,36	1.143,96	233K	5
27/04/2023	-1,33%	-15,27	1.128,99	1.128,99	1.128,99	1.128,99	113K	1
25/04/2023	-2,04%	-23,87	1.144,26	1.144,26	1.144,26	1.144,26	229K	1
24/04/2023	3,07%	34,74	1.168,13	1.168,13	1.168,13	1.168,13	234K	1
17/04/2023	-0,18%	-2,05	1.133,39	1.134,57	1.130,23	1.139,04	14K	5
14/04/2023	-0,49%	-5,64	1.135,44	1.141,14	1.134,30	1.142,28	14K	12
13/04/2023	0,70%	7,91	1.141,08	1.141,08	1.141,08	1.141,08	114K	1
12/04/2023	-2,76%	-32,15	1.133,17	1.133,17	1.133,17	1.133,17	113K	1
11/04/2023	-0,90%	-10,53	1.165,32	1.165,32	1.165,32	1.165,32	117K	1
10/04/2023	0,16%	1,87	1.175,85	1.175,85	1.175,85	1.175,85	6K	1
06/04/2023	1,48%	17,08	1.173,98	1.179,72	1.173,98	1.179,72	355K	3
05/04/2023	0,44%	5,02	1.156,90	1.153,46	1.153,46	1.156,90	121K	2
04/04/2023	0,51%	5,80	1.151,88	1.151,88	1.151,88	1.151,88	1K	1
03/04/2023	-0,66%	-7,60	1.146,08	1.146,08	1.146,08	1.146,08	1K	1
31/03/2023	1,07%	12,25	1.153,68	1.143,42	1.143,42	1.153,68	123K	5
30/03/2023	-	-	1.141,43	1.141,43	1.141,43	1.141,43	114K	1

Date,Open,High,Low,Close,Volume
05-Dec-23,1314.62,1318.89,1303.14,1311.32,658851
04-Dec-23,1314.62,1314.62,1314.62,1314.62,131462
01-Dec-23,1289.51,1289.77,1289.05,1289.05,644644
30-Nov-23,1263.35,1268.75,1263.35,1268.75,267700
29-Nov-23,1253.39,1253.39,1253.39,1253.39,1253
28-Nov-23,1244.95,1244.95,1242.72,1242.72,248767
27-Nov-23,1244.88,1244.88,1241.08,1241.08,139008
24-Nov-23,1254.58,1268.15,1254.58,1267.68,130592
23-Nov-23,1067.01,1067.02,1067.01,1067.02,2134
22-Nov-23,1254.53,1254.53,1254.53,1254.53,125453
20-Nov-23,1234.80,1244.88,1234.80,1244.88,619318
17-Nov-23,1251.86,1259.84,1251.86,1256.08,508971
16-Nov-23,1225.78,1230.01,1225.78,1229.88,125443
14-Nov-23,1238.74,1238.74,1238.74,1238.74,396396
13-Nov-23,1201.36,1201.36,1201.36,1201.36,240272
10-Nov-23,1203.00,1209.00,1203.00,1209.00,245193
08-Nov-23,1193.57,1202.40,1184.06,1199.44,1238330
06-Nov-23,1189.43,1195.48,1189.00,1195.48,611145
01-Nov-23,1217.56,1218.00,1212.23,1212.23,244197
31-Oct-23,1205.60,1209.04,1205.60,1209.04,243013
30-Oct-23,1164.95,1198.16,1164.95,1198.16,724427
27-Oct-23,1137.00,1143.42,1137.00,1143.42,117653
26-Oct-23,1176.17,1176.17,1138.69,1138.69,354170
25-Oct-23,1189.00,1189.00,1180.52,1180.52,133505
23-Oct-23,1207.07,1207.07,1190.63,1190.63,122430
20-Oct-23,1212.44,1212.44,1212.44,1212.44,121244
19-Oct-23,1230.01,1230.01,1230.01,1230.01,123001
18-Oct-23,1231.20,1231.20,1231.20,1231.20,123120
16-Oct-23,1250.14,1250.14,1250.14,1250.14,250028
13-Oct-23,1234.14,1234.14,1234.14,1234.14,740484
11-Oct-23,1285.13,1285.13,1285.13,1285.13,128513
09-Oct-23,1316.70,1316.70,1311.38,1311.38,281469
05-Oct-23,1340.87,1340.87,1340.87,1340.87,549756
03-Oct-23,1346.31,1346.31,1341.36,1343.61,274118
02-Oct-23,1350.00,1350.00,1345.84,1347.30,4043
29-Sep-23,1349.57,1349.57,1328.39,1329.27,158766
28-Sep-23,1328.61,1350.90,1328.61,1347.94,436484
27-Sep-23,1320.20,1326.02,1320.20,1322.41,141856
26-Sep-23,1320.00,1320.00,1300.07,1300.07,394250
25-Sep-23,1291.30,1326.13,1291.30,1323.55,542119
22-Sep-23,1288.96,1291.62,1283.67,1283.67,518214
21-Sep-23,1292.74,1295.65,1288.31,1295.65,1428754
20-Sep-23,1225.69,1225.69,1223.67,1223.67,244936
18-Sep-23,1212.34,1212.34,1212.34,1212.34,121234
15-Sep-23,1238.51,1239.83,1236.01,1239.83,382332
14-Sep-23,1254.89,1254.89,1254.89,1254.89,250978
13-Sep-23,1233.33,1233.33,1230.35,1230.35,246368
12-Sep-23,1248.10,1248.10,1244.40,1244.40,497763
30-Aug-23,1287.78,1287.78,1287.78,1287.78,12877
29-Aug-23,1265.04,1266.00,1265.04,1266.00,2533082
28-Aug-23,1262.52,1264.00,1261.26,1261.26,1389821
25-Aug-23,1249.89,1249.89,1249.89,1249.89,11249
24-Aug-23,1263.78,1271.01,1263.78,1271.00,2541347
21-Aug-23,1295.59,1295.59,1295.59,1295.59,129559
18-Aug-23,1304.15,1304.15,1304.15,1304.15,130415
17-Aug-23,1313.00,1313.00,1313.00,1313.00,131300
10-Aug-23,1301.30,1301.30,1298.70,1298.70,11709
08-Aug-23,1315.60,1315.60,1315.60,1315.60,131560
07-Aug-23,1286.40,1290.39,1286.40,1290.39,130325
03-Aug-23,1295.36,1295.36,1285.12,1285.12,129807
02-Aug-23,1282.50,1288.00,1281.00,1287.00,1372937
01-Aug-23,1287.68,1292.80,1273.60,1287.68,514346
31-Jul-23,1279.11,1280.16,1273.81,1273.81,135060
28-Jul-23,1270.09,1273.00,1270.09,1273.00,128282
27-Jul-23,1272.54,1272.54,1272.54,1272.54,1272
26-Jul-23,1263.21,1263.21,1263.21,1263.21,644237
25-Jul-23,1225.11,1232.20,1225.11,1232.20,2457
24-Jul-23,1225.12,1225.12,1225.12,1225.12,134763
21-Jul-23,1242.36,1243.29,1242.36,1243.29,374136
20-Jul-23,1261.26,1261.26,1261.26,1261.26,508291
19-Jul-23,1240.72,1240.73,1240.72,1240.73,372218
18-Jul-23,1258.33,1258.33,1258.33,1258.33,377499
17-Jul-23,1227.30,1227.30,1227.30,1227.30,122730
14-Jul-23,1233.32,1233.32,1233.32,1233.32,246664
13-Jul-23,1237.31,1237.31,1237.31,1237.31,247462
12-Jul-23,1255.00,1261.26,1255.00,1261.26,128637
11-Jul-23,1252.14,1255.83,1250.92,1250.92,514178
10-Jul-23,1223.67,1223.67,1223.67,1223.67,122367
07-Jul-23,1220.00,1222.45,1220.00,1222.45,123465
06-Jul-23,1219.76,1219.76,1219.76,1219.76,121976
05-Jul-23,1205.00,1205.00,1205.00,1205.00,3615
30-Jun-23,1195.38,1197.60,1194.00,1197.60,132895
28-Jun-23,1202.42,1202.42,1201.25,1201.25,242654
27-Jun-23,1151.36,1179.96,1151.36,1179.96,473135
26-Jun-23,1123.33,1123.33,1123.33,1123.33,449332
22-Jun-23,1112.50,1112.50,1108.08,1108.08,333113
21-Jun-23,1076.10,1076.10,1076.10,1076.10,215220
19-Jun-23,1103.87,1103.87,1103.87,1103.87,3311
16-Jun-23,1133.37,1133.37,1133.37,1133.37,113337
15-Jun-23,1126.80,1134.43,1124.76,1133.31,771048
14-Jun-23,1122.21,1122.21,1122.21,1122.21,2244
13-Jun-23,1111.00,1111.00,1111.00,1111.00,333300
12-Jun-23,1097.63,1097.63,1091.04,1091.04,6566
09-Jun-23,935.45,1091.06,935.45,1091.06,2026
07-Jun-23,1093.70,1100.52,1093.70,1100.52,6582
06-Jun-23,1073.65,1074.74,1073.65,1074.74,20403
05-Jun-23,1095.60,1095.60,1095.60,1095.60,1095
02-Jun-23,1088.91,1097.63,1088.91,1096.54,224998
01-Jun-23,1089.00,1091.20,1089.00,1091.20,219329
31-May-23,1121.37,1121.40,1108.08,1112.17,1554011
30-May-23,1140.00,1140.00,1140.00,1140.00,114000
29-May-23,1107.73,1107.73,1107.73,1107.73,3323
26-May-23,1134.00,1134.00,1124.81,1124.81,227224
25-May-23,1134.42,1134.42,1134.42,1134.42,113442
19-May-23,1144.00,1150.25,1144.00,1150.25,231194
18-May-23,1115.26,1155.84,1115.26,1143.52,351835
17-May-23,1100.00,1110.71,1100.00,1110.71,229252
16-May-23,1098.72,1098.72,1098.72,1098.72,32961
15-May-23,1095.60,1100.00,1086.50,1091.20,187351
12-May-23,1092.24,1092.24,1092.24,1092.24,109224
11-May-23,1114.40,1114.40,1112.95,1112.95,112409
10-May-23,1121.76,1121.76,1121.76,1121.76,224352
09-May-23,1143.76,1143.76,1143.76,1143.76,1143
08-May-23,1141.14,1158.24,1141.14,1158.24,233474
05-May-23,1137.91,1137.91,1137.91,1137.91,227582
04-May-23,1129.38,1129.38,1127.07,1127.07,225645
03-May-23,1154.60,1154.60,1144.50,1144.50,230054
02-May-23,1150.80,1150.80,1150.80,1150.80,115080
28-Apr-23,1143.74,1143.96,1135.36,1135.68,232507
27-Apr-23,1128.99,1128.99,1128.99,1128.99,112899
25-Apr-23,1144.26,1144.26,1144.26,1144.26,228852
24-Apr-23,1168.13,1168.13,1168.13,1168.13,233626
17-Apr-23,1134.57,1139.04,1130.23,1133.39,13607
14-Apr-23,1141.14,1142.28,1134.30,1135.44,13652
13-Apr-23,1141.08,1141.08,1141.08,1141.08,114108
12-Apr-23,1133.17,1133.17,1133.17,1133.17,113317
11-Apr-23,1165.32,1165.32,1165.32,1165.32,116532
10-Apr-23,1175.85,1175.85,1175.85,1175.85,5879
06-Apr-23,1179.72,1179.72,1173.98,1173.98,354548
05-Apr-23,1153.46,1156.90,1153.46,1156.90,121130
04-Apr-23,1151.88,1151.88,1151.88,1151.88,1151
03-Apr-23,1146.08,1146.08,1146.08,1146.08,1146
31-Mar-23,1143.42,1153.68,1143.42,1153.68,123396
30-Mar-23,1141.43,1141.43,1141.43,1141.43,114143

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: FDXB34