Cotação atual, histórico e gráfico do papel: FDXB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/01/2022 | -3,07% | -42,03 | 1.326,60 | 1.315,88 | 1.315,88 | 1.326,60 | 272K | 5 |
| 20/01/2022 | -1,68% | -23,37 | 1.368,63 | 1.368,63 | 1.368,63 | 1.368,63 | 4K | 2 |
| 19/01/2022 | -1,28% | -18,00 | 1.392,00 | 1.394,00 | 1.392,00 | 1.394,00 | 7K | 5 |
| 18/01/2022 | -0,99% | -14,14 | 1.410,00 | 1.421,99 | 1.400,00 | 1.421,99 | 346K | 7 |
| 17/01/2022 | 0,49% | 6,98 | 1.424,14 | 1.424,14 | 1.424,14 | 1.424,14 | 1K | 1 |
| 14/01/2022 | -0,84% | -11,99 | 1.417,16 | 1.426,00 | 1.411,50 | 1.426,00 | 596K | 13 |
| 13/01/2022 | -0,10% | -1,50 | 1.429,15 | 1.430,65 | 1.429,15 | 1.430,65 | 100K | 8 |
| 11/01/2022 | -1,61% | -23,46 | 1.430,65 | 1.460,15 | 1.425,35 | 1.460,15 | 119K | 7 |
| 10/01/2022 | -2,51% | -37,44 | 1.454,11 | 1.476,59 | 1.435,75 | 1.476,59 | 303K | 96 |
| 07/01/2022 | -0,46% | -6,95 | 1.491,55 | 1.497,51 | 1.491,55 | 1.497,51 | 299K | 2 |
| 06/01/2022 | -0,39% | -5,91 | 1.498,50 | 1.495,50 | 1.490,32 | 1.500,00 | 24K | 4 |
|
|
| 05/01/2022 | 0,14% | 2,03 | 1.504,41 | 1.512,00 | 1.504,41 | 1.512,00 | 187K | 3 |
| 04/01/2022 | 2,20% | 32,36 | 1.502,38 | 1.487,00 | 1.476,00 | 1.514,10 | 2M | 241 |
| 03/01/2022 | 2,64% | 37,77 | 1.470,02 | 1.455,84 | 1.455,84 | 1.471,68 | 631K | 13 |
| 30/12/2021 | -2,85% | -42,01 | 1.432,25 | 1.451,89 | 1.429,33 | 1.451,99 | 5M | 111 |
| 29/12/2021 | 1,88% | 27,16 | 1.474,26 | 1.466,54 | 1.466,50 | 1.474,26 | 21K | 3 |
| 28/12/2021 | 0,01% | 0,10 | 1.447,10 | 1.453,00 | 1.444,20 | 1.453,00 | 456K | 9 |
| 27/12/2021 | 0,32% | 4,57 | 1.447,00 | 1.448,64 | 1.447,00 | 1.448,64 | 145K | 2 |
| 23/12/2021 | 1,73% | 24,58 | 1.442,43 | 1.453,27 | 1.442,43 | 1.453,27 | 873K | 5 |
| 22/12/2021 | -1,81% | -26,16 | 1.417,85 | 1.426,81 | 1.412,30 | 1.428,25 | 617K | 26 |
| 21/12/2021 | 1,33% | 19,01 | 1.444,01 | 1.427,00 | 1.427,00 | 1.449,47 | 65K | 5 |
| 20/12/2021 | -0,40% | -5,72 | 1.425,00 | 1.418,00 | 1.418,00 | 1.425,00 | 6K | 3 |
| 17/12/2021 | 3,30% | 45,65 | 1.430,72 | 1.400,00 | 1.400,00 | 1.440,92 | 70K | 7 |
| 16/12/2021 | 0,64% | 8,79 | 1.385,07 | 1.392,99 | 1.385,07 | 1.392,99 | 19K | 2 |
| 15/12/2021 | 0,64% | 8,70 | 1.376,28 | 1.370,88 | 1.370,88 | 1.376,28 | 41K | 4 |
| 13/12/2021 | -0,73% | -10,06 | 1.367,58 | 1.392,45 | 1.366,02 | 1.392,45 | 3M | 44 |
| 10/12/2021 | -0,63% | -8,71 | 1.377,64 | 1.382,68 | 1.377,00 | 1.388,56 | 284K | 15 |
| 09/12/2021 | -1,45% | -20,33 | 1.386,35 | 1.372,62 | 1.372,62 | 1.386,35 | 83K | 6 |
| 07/12/2021 | 0,42% | 5,88 | 1.406,68 | 1.400,80 | 1.400,80 | 1.406,68 | 3K | 2 |
| 06/12/2021 | 4,02% | 54,10 | 1.400,80 | 1.367,69 | 1.367,69 | 1.400,80 | 17K | 3 |
| 03/12/2021 | 1,76% | 23,30 | 1.346,70 | 1.346,70 | 1.346,70 | 1.346,70 | 28K | 1 |
| 02/12/2021 | 0,40% | 5,31 | 1.323,40 | 1.319,00 | 1.286,96 | 1.340,35 | 2M | 546 |
| 01/12/2021 | 1,45% | 18,88 | 1.318,09 | 1.313,57 | 1.309,10 | 1.335,10 | 54K | 9 |
| 30/11/2021 | -4,11% | -55,72 | 1.299,21 | 1.313,68 | 1.299,21 | 1.319,86 | 1M | 23 |
| 29/11/2021 | -1,50% | -20,65 | 1.354,93 | 1.354,93 | 1.354,93 | 1.354,93 | 447K | 1 |
| 25/11/2021 | 0,58% | 7,89 | 1.375,58 | 1.367,69 | 1.367,69 | 1.375,58 | 85K | 27 |
| 24/11/2021 | -0,70% | -9,62 | 1.367,69 | 1.367,26 | 1.367,26 | 1.367,92 | 15K | 3 |
| 23/11/2021 | 0,27% | 3,71 | 1.377,31 | 1.385,83 | 1.377,31 | 1.391,11 | 123K | 3 |
| 22/11/2021 | 0,60% | 8,16 | 1.373,60 | 1.365,42 | 1.365,42 | 1.377,68 | 40K | 4 |
| 19/11/2021 | 0,30% | 4,08 | 1.365,44 | 1.354,50 | 1.352,50 | 1.374,96 | 1M | 21 |
| 18/11/2021 | -1,17% | -16,13 | 1.361,36 | 1.377,49 | 1.345,04 | 1.377,49 | 247K | 6 |
| 17/11/2021 | 0,02% | 0,25 | 1.377,49 | 1.391,77 | 1.377,49 | 1.394,17 | 244K | 11 |
| 16/11/2021 | -0,48% | -6,59 | 1.377,24 | 1.374,32 | 1.374,32 | 1.377,24 | 4K | 2 |
| 12/11/2021 | 1,55% | 21,11 | 1.383,83 | 1.357,28 | 1.357,28 | 1.383,83 | 40K | 3 |
| 11/11/2021 | -0,53% | -7,28 | 1.362,72 | 1.362,72 | 1.362,72 | 1.362,72 | 3K | 1 |
| 10/11/2021 | 0,08% | 1,04 | 1.370,00 | 1.370,00 | 1.370,00 | 1.370,00 | 1K | 1 |
| 09/11/2021 | -0,58% | -8,04 | 1.368,96 | 1.368,96 | 1.368,96 | 1.368,96 | 1K | 1 |
| 08/11/2021 | 3,15% | 42,00 | 1.377,00 | 1.367,55 | 1.367,55 | 1.377,00 | 5K | 2 |
| 05/11/2021 | -2,55% | -34,90 | 1.335,00 | 1.345,34 | 1.335,00 | 1.345,34 | 92K | 5 |
| 04/11/2021 | 1,47% | 19,90 | 1.369,90 | 1.350,00 | 1.350,00 | 1.369,90 | 15K | 3 |
| 03/11/2021 | 0,64% | 8,57 | 1.350,00 | 1.350,00 | 1.350,00 | 1.350,00 | 4K | 1 |
| 01/11/2021 | 0,16% | 2,12 | 1.341,43 | 1.339,30 | 1.336,65 | 1.341,43 | 5K | 3 |
| 29/10/2021 | 1,80% | 23,71 | 1.339,31 | 1.335,32 | 1.335,32 | 1.339,31 | 110K | 12 |
| 28/10/2021 | -0,53% | -7,04 | 1.315,60 | 1.322,64 | 1.315,60 | 1.322,64 | 24K | 3 |
| 27/10/2021 | -0,63% | -8,32 | 1.322,64 | 1.322,64 | 1.322,64 | 1.322,64 | 1K | 1 |
| 26/10/2021 | 1,95% | 25,50 | 1.330,96 | 1.336,20 | 1.330,96 | 1.336,20 | 188K | 4 |
| 25/10/2021 | -2,08% | -27,74 | 1.305,46 | 1.321,32 | 1.305,46 | 1.321,32 | 3K | 2 |
| 22/10/2021 | 3,95% | 50,64 | 1.333,20 | 1.324,61 | 1.324,61 | 1.343,76 | 51K | 4 |
| 20/10/2021 | 0,19% | 2,40 | 1.282,56 | 1.282,56 | 1.282,56 | 1.282,56 | 3K | 2 |
| 19/10/2021 | 2,62% | 32,66 | 1.280,16 | 1.267,56 | 1.265,04 | 1.287,72 | 233K | 61 |
| 15/10/2021 | -0,47% | -5,87 | 1.247,50 | 1.241,30 | 1.240,00 | 1.247,50 | 17K | 14 |
| 14/10/2021 | 0,62% | 7,75 | 1.253,37 | 1.253,37 | 1.253,37 | 1.253,37 | 1K | 1 |
| 13/10/2021 | 1,68% | 20,54 | 1.245,62 | 1.239,99 | 1.239,99 | 1.245,62 | 10K | 4 |
| 11/10/2021 | -0,20% | -2,46 | 1.225,08 | 1.225,08 | 1.225,08 | 1.225,08 | 2K | 2 |
| 08/10/2021 | 0,00% | 0,00 | 1.227,54 | 1.227,54 | 1.227,54 | 1.227,54 | 737K | 1 |
| 07/10/2021 | 0,00% | 0,00 | 1.227,54 | 1.236,15 | 1.227,54 | 1.236,15 | 6K | 5 |
| 06/10/2021 | -0,81% | -10,06 | 1.227,54 | 1.227,54 | 1.227,54 | 1.227,54 | 18K | 1 |
| 05/10/2021 | 3,90% | 46,41 | 1.237,60 | 1.237,60 | 1.237,60 | 1.237,60 | 1K | 1 |
| 04/10/2021 | -0,73% | -8,81 | 1.191,19 | 1.197,14 | 1.188,81 | 1.197,14 | 25K | 14 |
| 01/10/2021 | 0,00% | 0,00 | 1.200,00 | 1.177,77 | 1.177,77 | 1.200,00 | 9K | 2 |
| 30/09/2021 | -0,33% | -3,95 | 1.200,00 | 1.200,00 | 1.200,00 | 1.200,00 | 5K | 2 |
| 29/09/2021 | -0,62% | -7,51 | 1.203,95 | 1.200,00 | 1.200,00 | 1.203,95 | 5K | 4 |
| 28/09/2021 | -0,77% | -9,43 | 1.211,46 | 1.223,66 | 1.210,25 | 1.223,66 | 147K | 5 |
| 27/09/2021 | 0,48% | 5,89 | 1.220,89 | 1.220,89 | 1.220,89 | 1.220,89 | 1K | 1 |
| 24/09/2021 | -0,28% | -3,47 | 1.215,00 | 1.218,00 | 1.215,00 | 1.218,00 | 4K | 3 |
| 23/09/2021 | -8,65% | -115,34 | 1.218,47 | 1.218,44 | 1.218,44 | 1.219,68 | 93K | 4 |
| 21/09/2021 | 0,00% | 0,00 | 1.333,81 | 1.342,94 | 1.333,81 | 1.342,94 | 181K | 3 |
| 20/09/2021 | -1,63% | -22,11 | 1.333,81 | 1.337,85 | 1.333,81 | 1.337,85 | 16K | 2 |
| 17/09/2021 | 0,04% | 0,52 | 1.355,92 | 1.350,48 | 1.350,48 | 1.355,92 | 3K | 2 |
| 13/09/2021 | 0,25% | 3,36 | 1.355,40 | 1.355,40 | 1.355,40 | 1.355,40 | 1K | 1 |
| 10/09/2021 | -0,95% | -12,94 | 1.352,04 | 1.353,08 | 1.350,00 | 1.353,08 | 97K | 9 |
| 09/09/2021 | -0,68% | -9,31 | 1.364,98 | 1.370,95 | 1.364,98 | 1.371,20 | 101K | 3 |
| 08/09/2021 | -1,07% | -14,90 | 1.374,29 | 1.374,29 | 1.374,29 | 1.374,29 | 100K | 1 |
| 06/09/2021 | 0,59% | 8,19 | 1.389,19 | 1.389,19 | 1.389,19 | 1.389,19 | 1K | 1 |
| 03/09/2021 | -0,98% | -13,66 | 1.381,00 | 1.385,52 | 1.376,33 | 1.396,56 | 11K | 5 |
| 01/09/2021 | 1,57% | 21,55 | 1.394,66 | 1.375,37 | 1.375,37 | 1.394,66 | 3K | 2 |
| 31/08/2021 | -0,62% | -8,54 | 1.373,11 | 1.362,16 | 1.362,16 | 1.373,11 | 7K | 2 |
| 30/08/2021 | -1,42% | -19,88 | 1.381,65 | 1.384,44 | 1.381,65 | 1.384,44 | 12K | 4 |
| 27/08/2021 | -0,40% | -5,64 | 1.401,53 | 1.401,53 | 1.401,53 | 1.401,53 | 49K | 1 |
| 26/08/2021 | -0,90% | -12,83 | 1.407,17 | 1.410,50 | 1.407,17 | 1.411,41 | 34K | 4 |
| 25/08/2021 | 0,73% | 10,23 | 1.420,00 | 1.420,00 | 1.420,00 | 1.420,00 | 7K | 1 |
| 24/08/2021 | -2,39% | -34,53 | 1.409,77 | 1.412,64 | 1.409,77 | 1.412,64 | 13K | 3 |
| 23/08/2021 | 0,12% | 1,73 | 1.444,30 | 1.445,00 | 1.444,30 | 1.445,00 | 9K | 2 |
| 20/08/2021 | -0,47% | -6,83 | 1.442,57 | 1.442,57 | 1.442,57 | 1.442,57 | 144K | 1 |
| 19/08/2021 | -1,40% | -20,60 | 1.449,40 | 1.446,48 | 1.443,54 | 1.452,36 | 23K | 5 |
| 18/08/2021 | -1,09% | -16,25 | 1.470,00 | 1.459,94 | 1.459,94 | 1.470,00 | 3M | 19 |
| 17/08/2021 | 0,00% | 0,00 | 1.486,25 | 1.486,25 | 1.486,25 | 1.486,25 | 1K | 1 |
| 16/08/2021 | 2,19% | 31,85 | 1.486,25 | 1.466,60 | 1.466,60 | 1.486,25 | 226K | 3 |
| 13/08/2021 | 0,10% | 1,44 | 1.454,40 | 1.450,77 | 1.450,77 | 1.454,40 | 6K | 3 |
| 12/08/2021 | 0,83% | 11,94 | 1.452,96 | 1.451,52 | 1.451,52 | 1.452,96 | 4K | 3 |
| 11/08/2021 | 1,79% | 25,32 | 1.441,02 | 1.432,56 | 1.432,56 | 1.442,43 | 140K | 4 |
| 10/08/2021 | -2,17% | -31,40 | 1.415,70 | 1.426,00 | 1.415,70 | 1.426,00 | 274K | 4 |
| 06/08/2021 | 0,40% | 5,80 | 1.447,10 | 1.442,75 | 1.441,30 | 1.447,10 | 19K | 3 |
| 05/08/2021 | 0,22% | 3,20 | 1.441,30 | 1.415,74 | 1.415,74 | 1.441,30 | 16K | 2 |
| 04/08/2021 | -2,08% | -30,51 | 1.438,10 | 1.449,78 | 1.438,10 | 1.452,23 | 17K | 11 |
| 03/08/2021 | 2,85% | 40,73 | 1.468,61 | 1.472,90 | 1.468,61 | 1.472,90 | 162K | 3 |
| 02/08/2021 | -2,20% | -32,15 | 1.427,88 | 1.433,72 | 1.417,66 | 1.433,72 | 33K | 6 |
| 30/07/2021 | 1,49% | 21,47 | 1.460,03 | 1.430,10 | 1.430,10 | 1.460,03 | 153K | 7 |
| 29/07/2021 | -0,47% | -6,84 | 1.438,56 | 1.438,72 | 1.438,56 | 1.438,72 | 288K | 2 |
| 28/07/2021 | -1,72% | -25,30 | 1.445,40 | 1.470,22 | 1.445,40 | 1.470,22 | 19K | 3 |
| 27/07/2021 | -4,60% | -70,84 | 1.470,70 | 1.459,92 | 1.459,92 | 1.470,70 | 13K | 3 |
| 26/07/2021 | -0,79% | -12,22 | 1.541,54 | 1.541,54 | 1.541,54 | 1.541,54 | 15K | 3 |
| 21/07/2021 | -0,36% | -5,54 | 1.553,76 | 1.555,32 | 1.552,20 | 1.558,44 | 48K | 25 |
| 20/07/2021 | 0,73% | 11,30 | 1.559,30 | 1.559,30 | 1.559,30 | 1.559,30 | 2K | 1 |
| 19/07/2021 | 2,36% | 35,72 | 1.548,00 | 1.519,37 | 1.519,37 | 1.549,50 | 5K | 3 |
| 16/07/2021 | 0,00% | 0,00 | 1.512,28 | 1.512,28 | 1.512,28 | 1.512,28 | 2K | 1 |
| 14/07/2021 | -2,86% | -44,60 | 1.512,28 | 1.520,50 | 1.506,12 | 1.520,50 | 163K | 24 |
| 12/07/2021 | 0,59% | 9,18 | 1.556,88 | 1.560,00 | 1.552,20 | 1.575,60 | 19K | 6 |
| 08/07/2021 | 0,35% | 5,46 | 1.547,70 | 1.528,00 | 1.528,00 | 1.547,70 | 120K | 5 |
| 07/07/2021 | 0,10% | 1,53 | 1.542,24 | 1.546,82 | 1.542,24 | 1.551,00 | 314K | 5 |
| 06/07/2021 | 0,44% | 6,77 | 1.540,71 | 1.533,93 | 1.533,93 | 1.540,71 | 5K | 3 |
| 05/07/2021 | 1,09% | 16,53 | 1.533,94 | 1.517,31 | 1.517,31 | 1.533,94 | 3K | 2 |
| 02/07/2021 | 0,62% | 9,29 | 1.517,41 | 1.508,50 | 1.508,50 | 1.517,41 | 164K | 4 |
| 01/07/2021 | 1,19% | 17,76 | 1.508,12 | 1.503,68 | 1.503,68 | 1.509,75 | 9K | 6 |
| 30/06/2021 | 1,77% | 25,86 | 1.490,36 | 1.488,13 | 1.488,13 | 1.491,67 | 180K | 8 |
| 29/06/2021 | 1,89% | 27,23 | 1.464,50 | 1.464,50 | 1.464,50 | 1.464,50 | 1K | 1 |
| 25/06/2021 | -4,27% | -64,16 | 1.437,27 | 1.437,27 | 1.437,27 | 1.437,27 | 56K | 3 |
| 24/06/2021 | 1,75% | 25,87 | 1.501,43 | 1.501,43 | 1.501,43 | 1.501,43 | 18K | 1 |
| 23/06/2021 | -0,62% | -9,14 | 1.475,56 | 1.475,56 | 1.475,56 | 1.475,56 | 15K | 1 |
| 22/06/2021 | 0,18% | 2,70 | 1.484,70 | 1.481,99 | 1.481,99 | 1.490,58 | 157K | 7 |
| 21/06/2021 | 2,07% | 30,07 | 1.482,00 | 1.482,00 | 1.482,00 | 1.482,00 | 25K | 1 |
| 18/06/2021 | 0,15% | 2,16 | 1.451,93 | 1.435,68 | 1.419,19 | 1.451,93 | 152K | 3 |
| 17/06/2021 | -4,13% | -62,42 | 1.449,77 | 1.440,83 | 1.440,83 | 1.451,26 | 26K | 15 |
| 15/06/2021 | - | - | 1.512,19 | 1.505,16 | 1.505,16 | 1.512,19 | 154K | 2 |
Date,Open,High,Low,Close,Volume
24-Jan-22,1315.88,1326.60,1315.88,1326.60,271825
20-Jan-22,1368.63,1368.63,1368.63,1368.63,4105
19-Jan-22,1394.00,1394.00,1392.00,1392.00,6966
18-Jan-22,1421.99,1421.99,1400.00,1410.00,346059
17-Jan-22,1424.14,1424.14,1424.14,1424.14,1424
14-Jan-22,1426.00,1426.00,1411.50,1417.16,595669
13-Jan-22,1430.65,1430.65,1429.15,1429.15,100048
11-Jan-22,1460.15,1460.15,1425.35,1430.65,118812
10-Jan-22,1476.59,1476.59,1435.75,1454.11,302537
07-Jan-22,1497.51,1497.51,1491.55,1491.55,298906
06-Jan-22,1495.50,1500.00,1490.32,1498.50,23886
05-Jan-22,1512.00,1512.00,1504.41,1504.41,186562
04-Jan-22,1487.00,1514.10,1476.00,1502.38,1910551
03-Jan-22,1455.84,1471.68,1455.84,1470.02,631097
30-Dec-21,1451.89,1451.99,1429.33,1432.25,4723901
29-Dec-21,1466.54,1474.26,1466.50,1474.26,20608
28-Dec-21,1453.00,1453.00,1444.20,1447.10,455579
27-Dec-21,1448.64,1448.64,1447.00,1447.00,144770
23-Dec-21,1453.27,1453.27,1442.43,1442.43,872846
22-Dec-21,1426.81,1428.25,1412.30,1417.85,617258
21-Dec-21,1427.00,1449.47,1427.00,1444.01,64841
20-Dec-21,1418.00,1425.00,1418.00,1425.00,5688
17-Dec-21,1400.00,1440.92,1400.00,1430.72,70454
16-Dec-21,1392.99,1392.99,1385.07,1385.07,19446
15-Dec-21,1370.88,1376.28,1370.88,1376.28,41258
13-Dec-21,1392.45,1392.45,1366.02,1367.58,2885914
10-Dec-21,1382.68,1388.56,1377.00,1377.64,283970
09-Dec-21,1372.62,1386.35,1372.62,1386.35,82769
07-Dec-21,1400.80,1406.68,1400.80,1406.68,2807
06-Dec-21,1367.69,1400.80,1367.69,1400.80,16719
03-Dec-21,1346.70,1346.70,1346.70,1346.70,28280
02-Dec-21,1319.00,1340.35,1286.96,1323.40,2026635
01-Dec-21,1313.57,1335.10,1309.10,1318.09,54471
30-Nov-21,1313.68,1319.86,1299.21,1299.21,1378388
29-Nov-21,1354.93,1354.93,1354.93,1354.93,447126
25-Nov-21,1367.69,1375.58,1367.69,1375.58,85112
24-Nov-21,1367.26,1367.92,1367.26,1367.69,15041
23-Nov-21,1385.83,1391.11,1377.31,1377.31,122840
22-Nov-21,1365.42,1377.68,1365.42,1373.60,39920
19-Nov-21,1354.50,1374.96,1352.50,1365.44,1363738
18-Nov-21,1377.49,1377.49,1345.04,1361.36,247168
17-Nov-21,1391.77,1394.17,1377.49,1377.49,243586
16-Nov-21,1374.32,1377.24,1374.32,1377.24,4125
12-Nov-21,1357.28,1383.83,1357.28,1383.83,39926
11-Nov-21,1362.72,1362.72,1362.72,1362.72,2725
10-Nov-21,1370.00,1370.00,1370.00,1370.00,1370
09-Nov-21,1368.96,1368.96,1368.96,1368.96,1368
08-Nov-21,1367.55,1377.00,1367.55,1377.00,5489
05-Nov-21,1345.34,1345.34,1335.00,1335.00,92238
04-Nov-21,1350.00,1369.90,1350.00,1369.90,14999
03-Nov-21,1350.00,1350.00,1350.00,1350.00,4050
01-Nov-21,1339.30,1341.43,1336.65,1341.43,5358
29-Oct-21,1335.32,1339.31,1335.32,1339.31,109673
28-Oct-21,1322.64,1322.64,1315.60,1315.60,23692
27-Oct-21,1322.64,1322.64,1322.64,1322.64,1322
26-Oct-21,1336.20,1336.20,1330.96,1330.96,187777
25-Oct-21,1321.32,1321.32,1305.46,1305.46,2626
22-Oct-21,1324.61,1343.76,1324.61,1333.20,50802
20-Oct-21,1282.56,1282.56,1282.56,1282.56,2565
19-Oct-21,1267.56,1287.72,1265.04,1280.16,233428
15-Oct-21,1241.30,1247.50,1240.00,1247.50,17412
14-Oct-21,1253.37,1253.37,1253.37,1253.37,1253
13-Oct-21,1239.99,1245.62,1239.99,1245.62,9928
11-Oct-21,1225.08,1225.08,1225.08,1225.08,2450
08-Oct-21,1227.54,1227.54,1227.54,1227.54,736524
07-Oct-21,1236.15,1236.15,1227.54,1227.54,6157
06-Oct-21,1227.54,1227.54,1227.54,1227.54,18413
05-Oct-21,1237.60,1237.60,1237.60,1237.60,1237
04-Oct-21,1197.14,1197.14,1188.81,1191.19,25024
01-Oct-21,1177.77,1200.00,1177.77,1200.00,9444
30-Sep-21,1200.00,1200.00,1200.00,1200.00,4797
29-Sep-21,1200.00,1203.95,1200.00,1203.95,4809
28-Sep-21,1223.66,1223.66,1210.25,1211.46,146716
27-Sep-21,1220.89,1220.89,1220.89,1220.89,1220
24-Sep-21,1218.00,1218.00,1215.00,1215.00,3643
23-Sep-21,1218.44,1219.68,1218.44,1218.47,92606
21-Sep-21,1342.94,1342.94,1333.81,1333.81,181159
20-Sep-21,1337.85,1337.85,1333.81,1333.81,16009
17-Sep-21,1350.48,1355.92,1350.48,1355.92,2706
13-Sep-21,1355.40,1355.40,1355.40,1355.40,1355
10-Sep-21,1353.08,1353.08,1350.00,1352.04,97333
09-Sep-21,1370.95,1371.20,1364.98,1364.98,101447
08-Sep-21,1374.29,1374.29,1374.29,1374.29,100323
06-Sep-21,1389.19,1389.19,1389.19,1389.19,1389
03-Sep-21,1385.52,1396.56,1376.33,1381.00,11062
01-Sep-21,1375.37,1394.66,1375.37,1394.66,2770
31-Aug-21,1362.16,1373.11,1362.16,1373.11,6832
30-Aug-21,1384.44,1384.44,1381.65,1381.65,12452
27-Aug-21,1401.53,1401.53,1401.53,1401.53,49053
26-Aug-21,1410.50,1411.41,1407.17,1407.17,33841
25-Aug-21,1420.00,1420.00,1420.00,1420.00,7100
24-Aug-21,1412.64,1412.64,1409.77,1409.77,12690
23-Aug-21,1445.00,1445.00,1444.30,1444.30,8666
20-Aug-21,1442.57,1442.57,1442.57,1442.57,144257
19-Aug-21,1446.48,1452.36,1443.54,1449.40,23155
18-Aug-21,1459.94,1470.00,1459.94,1470.00,3037154
17-Aug-21,1486.25,1486.25,1486.25,1486.25,1486
16-Aug-21,1466.60,1486.25,1466.60,1486.25,226040
13-Aug-21,1450.77,1454.40,1450.77,1454.40,5810
12-Aug-21,1451.52,1452.96,1451.52,1452.96,4356
11-Aug-21,1432.56,1442.43,1432.56,1441.02,139523
10-Aug-21,1426.00,1426.00,1415.70,1415.70,273894
06-Aug-21,1442.75,1447.10,1441.30,1447.10,18757
05-Aug-21,1415.74,1441.30,1415.74,1441.30,15598
04-Aug-21,1449.78,1452.23,1438.10,1438.10,17324
03-Aug-21,1472.90,1472.90,1468.61,1468.61,161590
02-Aug-21,1433.72,1433.72,1417.66,1427.88,32808
30-Jul-21,1430.10,1460.03,1430.10,1460.03,153162
29-Jul-21,1438.72,1438.72,1438.56,1438.56,287728
28-Jul-21,1470.22,1470.22,1445.40,1445.40,19051
27-Jul-21,1459.92,1470.70,1459.92,1470.70,13117
26-Jul-21,1541.54,1541.54,1541.54,1541.54,15415
21-Jul-21,1555.32,1558.44,1552.20,1553.76,48258
20-Jul-21,1559.30,1559.30,1559.30,1559.30,1559
19-Jul-21,1519.37,1549.50,1519.37,1548.00,4616
16-Jul-21,1512.28,1512.28,1512.28,1512.28,1512
14-Jul-21,1520.50,1520.50,1506.12,1512.28,162741
12-Jul-21,1560.00,1575.60,1552.20,1556.88,18813
08-Jul-21,1528.00,1547.70,1528.00,1547.70,120124
07-Jul-21,1546.82,1551.00,1542.24,1542.24,313559
06-Jul-21,1533.93,1540.71,1533.93,1540.71,4608
05-Jul-21,1517.31,1533.94,1517.31,1533.94,3051
02-Jul-21,1508.50,1517.41,1508.50,1517.41,163629
01-Jul-21,1503.68,1509.75,1503.68,1508.12,9045
30-Jun-21,1488.13,1491.67,1488.13,1490.36,180315
29-Jun-21,1464.50,1464.50,1464.50,1464.50,1464
25-Jun-21,1437.27,1437.27,1437.27,1437.27,56200
24-Jun-21,1501.43,1501.43,1501.43,1501.43,18017
23-Jun-21,1475.56,1475.56,1475.56,1475.56,14755
22-Jun-21,1481.99,1490.58,1481.99,1484.70,157125
21-Jun-21,1482.00,1482.00,1482.00,1482.00,25194
18-Jun-21,1435.68,1451.93,1419.19,1451.93,152305
17-Jun-21,1440.83,1451.26,1440.83,1449.77,26058
15-Jun-21,1505.16,1512.19,1505.16,1512.19,154229
*exoneração de responsabilidade e termos de uso