Cotação atual, histórico e gráfico do papel: FDXB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/10/2024 | 4,06% | 57,73 | 1.479,15 | 1.468,85 | 1.468,85 | 1.479,15 | 3K | 2 |
07/10/2024 | 0,11% | 1,58 | 1.421,42 | 1.421,42 | 1.421,42 | 1.421,42 | 7K | 1 |
04/10/2024 | -3,45% | -50,79 | 1.419,84 | 1.427,04 | 1.419,84 | 1.427,04 | 21K | 2 |
01/10/2024 | 2,99% | 42,63 | 1.470,63 | 1.470,63 | 1.470,63 | 1.470,63 | 7K | 1 |
23/09/2024 | -0,51% | -7,32 | 1.428,00 | 1.428,00 | 1.428,00 | 1.428,00 | 4K | 1 |
20/09/2024 | -12,87% | -212,02 | 1.435,32 | 1.420,00 | 1.403,08 | 1.435,32 | 156K | 13 |
19/09/2024 | 1,19% | 19,32 | 1.647,34 | 1.644,67 | 1.642,62 | 1.653,99 | 79K | 4 |
|
18/09/2024 | 1,23% | 19,74 | 1.628,02 | 1.622,00 | 1.622,00 | 1.628,02 | 3K | 2 |
16/09/2024 | 1,59% | 25,14 | 1.608,28 | 1.551,48 | 1.551,48 | 1.611,07 | 56K | 8 |
13/09/2024 | -1,17% | -18,81 | 1.583,14 | 1.611,12 | 1.583,14 | 1.611,12 | 65K | 4 |
11/09/2024 | -0,13% | -2,01 | 1.601,95 | 1.580,00 | 1.580,00 | 1.601,95 | 38K | 7 |
10/09/2024 | 1,00% | 15,83 | 1.603,96 | 1.602,12 | 1.602,12 | 1.605,28 | 19K | 3 |
09/09/2024 | -3,34% | -54,91 | 1.588,13 | 1.594,22 | 1.588,13 | 1.594,22 | 24K | 4 |
26/08/2024 | 1,53% | 24,81 | 1.643,04 | 1.643,04 | 1.643,04 | 1.643,04 | 2K | 1 |
05/08/2024 | -3,04% | -50,73 | 1.618,23 | 1.649,96 | 1.618,23 | 1.649,96 | 327K | 2 |
02/08/2024 | -2,40% | -41,04 | 1.668,96 | 1.673,40 | 1.668,96 | 1.673,40 | 7K | 2 |
30/07/2024 | 1,37% | 23,13 | 1.710,00 | 1.710,00 | 1.710,00 | 1.710,00 | 3K | 1 |
29/07/2024 | -0,02% | -0,41 | 1.686,87 | 1.687,35 | 1.686,87 | 1.687,35 | 8K | 2 |
25/07/2024 | -1,50% | -25,72 | 1.687,28 | 1.687,28 | 1.687,28 | 1.687,28 | 2K | 1 |
18/07/2024 | 4,36% | 71,64 | 1.713,00 | 1.713,00 | 1.713,00 | 1.713,00 | 2K | 1 |
15/07/2024 | 0,67% | 10,86 | 1.641,36 | 1.630,50 | 1.630,50 | 1.641,36 | 3K | 2 |
12/07/2024 | 0,29% | 4,66 | 1.630,50 | 1.631,00 | 1.630,50 | 1.631,00 | 5K | 2 |
11/07/2024 | 0,00% | 0,00 | 1.625,84 | 1.602,33 | 1.602,33 | 1.625,84 | 6K | 2 |
08/07/2024 | -2,80% | -46,79 | 1.625,84 | 1.618,69 | 1.618,69 | 1.625,84 | 10K | 2 |
02/07/2024 | 0,30% | 4,98 | 1.672,63 | 1.672,63 | 1.672,63 | 1.672,63 | 50K | 1 |
01/07/2024 | 0,06% | 1,04 | 1.667,65 | 1.675,71 | 1.665,34 | 1.676,15 | 55K | 4 |
28/06/2024 | 2,60% | 42,26 | 1.666,61 | 1.624,35 | 1.624,35 | 1.666,61 | 12K | 5 |
27/06/2024 | 0,00% | 0,00 | 1.624,35 | 1.609,38 | 1.609,38 | 1.624,35 | 167K | 3 |
26/06/2024 | 16,56% | 230,81 | 1.624,35 | 1.604,00 | 1.573,52 | 1.625,18 | 11M | 23 |
25/06/2024 | 0,81% | 11,16 | 1.393,54 | 1.377,39 | 1.377,39 | 1.393,54 | 148K | 3 |
24/06/2024 | 5,51% | 72,13 | 1.382,38 | 1.373,72 | 1.371,65 | 1.385,07 | 236K | 7 |
21/06/2024 | -4,68% | -64,34 | 1.310,25 | 1.310,25 | 1.310,25 | 1.310,25 | 131K | 2 |
20/06/2024 | 2,20% | 29,55 | 1.374,59 | 1.374,59 | 1.374,59 | 1.374,59 | 279K | 2 |
19/06/2024 | -0,43% | -5,85 | 1.345,04 | 1.350,89 | 1.345,04 | 1.350,89 | 135K | 3 |
18/06/2024 | -0,23% | -3,05 | 1.350,89 | 1.354,21 | 1.350,89 | 1.354,25 | 152K | 5 |
17/06/2024 | 2,41% | 31,91 | 1.353,94 | 1.342,71 | 1.342,71 | 1.353,94 | 138K | 2 |
14/06/2024 | -0,64% | -8,52 | 1.322,03 | 1.307,39 | 1.307,39 | 1.322,03 | 145K | 2 |
13/06/2024 | -1,23% | -16,53 | 1.330,55 | 1.328,40 | 1.328,40 | 1.330,55 | 294K | 3 |
11/06/2024 | -0,63% | -8,56 | 1.347,08 | 1.347,08 | 1.347,08 | 1.347,08 | 148K | 1 |
10/06/2024 | 4,46% | 57,82 | 1.355,64 | 1.345,19 | 1.345,19 | 1.355,64 | 149K | 2 |
04/06/2024 | -0,14% | -1,88 | 1.297,82 | 1.300,00 | 1.297,82 | 1.300,00 | 145K | 6 |
03/06/2024 | -1,60% | -21,10 | 1.299,70 | 1.304,80 | 1.294,36 | 1.304,80 | 650K | 5 |
31/05/2024 | 3,71% | 47,20 | 1.320,80 | 1.320,80 | 1.320,80 | 1.320,80 | 264K | 1 |
28/05/2024 | -0,27% | -3,39 | 1.273,60 | 1.276,00 | 1.273,60 | 1.276,00 | 4K | 2 |
24/05/2024 | -0,29% | -3,67 | 1.276,99 | 1.279,02 | 1.276,99 | 1.279,02 | 3K | 2 |
23/05/2024 | -0,99% | -12,83 | 1.280,66 | 1.280,66 | 1.280,66 | 1.280,66 | 128K | 1 |
21/05/2024 | -0,76% | -9,96 | 1.293,49 | 1.301,30 | 1.287,00 | 1.301,30 | 140K | 4 |
20/05/2024 | -2,19% | -29,20 | 1.303,45 | 1.324,41 | 1.303,45 | 1.324,41 | 132K | 2 |
15/05/2024 | -0,20% | -2,68 | 1.332,65 | 1.332,65 | 1.332,65 | 1.332,65 | 147K | 1 |
14/05/2024 | -2,53% | -34,67 | 1.335,33 | 1.335,33 | 1.335,33 | 1.335,33 | 134K | 1 |
13/05/2024 | 0,18% | 2,46 | 1.370,00 | 1.370,00 | 1.370,00 | 1.370,00 | 1K | 1 |
10/05/2024 | 4,23% | 55,46 | 1.367,54 | 1.367,54 | 1.367,54 | 1.367,54 | 137K | 1 |
08/05/2024 | -1,00% | -13,19 | 1.312,08 | 1.308,12 | 1.308,12 | 1.312,39 | 262K | 3 |
06/05/2024 | 0,10% | 1,36 | 1.325,27 | 1.325,27 | 1.325,27 | 1.325,27 | 133K | 1 |
03/05/2024 | -2,20% | -29,84 | 1.323,91 | 1.323,91 | 1.323,91 | 1.323,91 | 132K | 1 |
29/04/2024 | -0,69% | -9,40 | 1.353,75 | 1.353,75 | 1.353,75 | 1.353,75 | 135K | 1 |
26/04/2024 | -0,64% | -8,77 | 1.363,15 | 1.363,15 | 1.363,15 | 1.363,15 | 30K | 1 |
24/04/2024 | -1,79% | -25,03 | 1.371,92 | 1.387,22 | 1.371,92 | 1.387,22 | 140K | 3 |
22/04/2024 | 0,92% | 12,80 | 1.396,95 | 1.396,95 | 1.396,95 | 1.396,95 | 1K | 1 |
19/04/2024 | 0,30% | 4,15 | 1.384,15 | 1.384,15 | 1.384,15 | 1.384,15 | 138K | 1 |
18/04/2024 | -0,99% | -13,80 | 1.380,00 | 1.380,00 | 1.380,00 | 1.380,00 | 138K | 1 |
16/04/2024 | 0,83% | 11,46 | 1.393,80 | 1.393,80 | 1.393,80 | 1.393,80 | 139K | 1 |
15/04/2024 | 1,18% | 16,14 | 1.382,34 | 1.397,40 | 1.382,34 | 1.397,40 | 144K | 3 |
10/04/2024 | -1,93% | -26,88 | 1.366,20 | 1.366,20 | 1.366,20 | 1.366,20 | 137K | 1 |
02/04/2024 | -1,76% | -25,01 | 1.393,08 | 1.392,86 | 1.392,86 | 1.394,70 | 836K | 6 |
01/04/2024 | -1,32% | -19,03 | 1.418,09 | 1.437,12 | 1.418,09 | 1.437,12 | 159K | 2 |
28/03/2024 | 0,71% | 10,08 | 1.437,12 | 1.440,00 | 1.434,24 | 1.440,00 | 457K | 3 |
27/03/2024 | -1,16% | -16,80 | 1.427,04 | 1.427,04 | 1.427,04 | 1.427,04 | 157K | 1 |
26/03/2024 | 3,01% | 42,21 | 1.443,84 | 1.424,10 | 1.424,10 | 1.443,84 | 293K | 2 |
25/03/2024 | -1,50% | -21,34 | 1.401,63 | 1.401,62 | 1.401,62 | 1.401,63 | 143K | 2 |
22/03/2024 | 8,68% | 113,62 | 1.422,97 | 1.459,16 | 1.421,64 | 1.459,16 | 599K | 8 |
21/03/2024 | 2,69% | 34,28 | 1.309,35 | 1.300,00 | 1.300,00 | 1.309,35 | 134K | 3 |
18/03/2024 | 0,16% | 2,07 | 1.275,07 | 1.275,07 | 1.275,07 | 1.275,07 | 26K | 1 |
14/03/2024 | 0,03% | 0,39 | 1.273,00 | 1.273,00 | 1.273,00 | 1.273,00 | 6M | 47 |
13/03/2024 | -0,30% | -3,77 | 1.272,61 | 1.277,56 | 1.272,61 | 1.277,56 | 129K | 2 |
12/03/2024 | 2,26% | 28,20 | 1.276,38 | 1.256,22 | 1.256,22 | 1.276,38 | 13K | 2 |
11/03/2024 | -0,02% | -0,27 | 1.248,18 | 1.248,01 | 1.248,01 | 1.248,18 | 5K | 2 |
07/03/2024 | 1,57% | 19,35 | 1.248,45 | 1.234,89 | 1.234,89 | 1.248,45 | 22K | 2 |
06/03/2024 | -0,05% | -0,66 | 1.229,10 | 1.233,91 | 1.229,10 | 1.234,00 | 163K | 5 |
05/03/2024 | 1,51% | 18,30 | 1.229,76 | 1.229,76 | 1.229,76 | 1.229,76 | 123K | 1 |
04/03/2024 | -0,92% | -11,19 | 1.211,46 | 1.211,46 | 1.211,46 | 1.211,46 | 2K | 1 |
01/03/2024 | -0,55% | -6,72 | 1.222,65 | 1.229,40 | 1.221,39 | 1.229,40 | 7M | 3 |
29/02/2024 | 1,38% | 16,76 | 1.229,37 | 1.224,52 | 1.224,52 | 1.229,37 | 248K | 2 |
28/02/2024 | 1,46% | 17,41 | 1.212,61 | 1.192,19 | 1.192,19 | 1.212,61 | 250K | 2 |
27/02/2024 | -0,54% | -6,49 | 1.195,20 | 1.197,93 | 1.195,20 | 1.201,20 | 362K | 4 |
26/02/2024 | -1,18% | -14,35 | 1.201,69 | 1.201,69 | 1.201,69 | 1.201,69 | 120K | 1 |
23/02/2024 | 0,50% | 6,04 | 1.216,04 | 1.214,84 | 1.214,84 | 1.216,04 | 123K | 2 |
22/02/2024 | 2,54% | 30,00 | 1.210,00 | 1.206,66 | 1.206,66 | 1.210,00 | 145K | 2 |
20/02/2024 | 0,27% | 3,13 | 1.180,00 | 1.180,00 | 1.180,00 | 1.180,00 | 236K | 1 |
15/02/2024 | -0,41% | -4,83 | 1.176,87 | 1.176,46 | 1.176,00 | 1.176,87 | 120K | 3 |
14/02/2024 | -1,98% | -23,82 | 1.181,70 | 1.179,36 | 1.179,36 | 1.181,70 | 153K | 2 |
08/02/2024 | 0,70% | 8,38 | 1.205,52 | 1.208,70 | 1.205,52 | 1.208,70 | 134K | 2 |
06/02/2024 | 0,74% | 8,84 | 1.197,14 | 1.198,33 | 1.197,14 | 1.201,90 | 127K | 4 |
05/02/2024 | -0,02% | -0,26 | 1.188,30 | 1.196,55 | 1.188,30 | 1.196,55 | 241K | 3 |
01/02/2024 | -0,78% | -9,34 | 1.188,56 | 1.186,56 | 1.179,61 | 1.188,56 | 121K | 3 |
31/01/2024 | -0,67% | -8,09 | 1.197,90 | 1.200,12 | 1.197,90 | 1.200,12 | 241K | 2 |
30/01/2024 | -1,53% | -18,71 | 1.205,99 | 1.204,16 | 1.204,16 | 1.205,99 | 376K | 2 |
29/01/2024 | -1,27% | -15,70 | 1.224,70 | 1.222,64 | 1.221,40 | 1.224,70 | 634K | 6 |
25/01/2024 | 0,68% | 8,39 | 1.240,40 | 1.243,53 | 1.240,40 | 1.243,53 | 125K | 2 |
24/01/2024 | -1,29% | -16,06 | 1.232,01 | 1.223,11 | 1.223,11 | 1.237,08 | 126K | 3 |
22/01/2024 | 2,77% | 33,67 | 1.248,07 | 1.226,01 | 1.226,01 | 1.248,07 | 130K | 5 |
19/01/2024 | 1,24% | 14,90 | 1.214,40 | 1.209,54 | 1.209,54 | 1.214,40 | 6K | 2 |
17/01/2024 | -0,64% | -7,69 | 1.199,50 | 1.197,93 | 1.197,93 | 1.200,77 | 591K | 7 |
16/01/2024 | -0,12% | -1,39 | 1.207,19 | 1.207,19 | 1.207,19 | 1.207,19 | 121K | 1 |
12/01/2024 | -1,35% | -16,52 | 1.208,58 | 1.207,23 | 1.207,23 | 1.208,58 | 122K | 2 |
11/01/2024 | 0,25% | 3,00 | 1.225,10 | 1.225,10 | 1.225,10 | 1.225,10 | 368K | 1 |
10/01/2024 | 0,82% | 9,89 | 1.222,10 | 1.220,90 | 1.220,90 | 1.222,10 | 6K | 3 |
09/01/2024 | 0,73% | 8,83 | 1.212,21 | 1.210,03 | 1.210,03 | 1.212,21 | 257K | 3 |
05/01/2024 | -1,74% | -21,34 | 1.203,38 | 1.203,63 | 1.202,00 | 1.203,63 | 362K | 6 |
03/01/2024 | -1,12% | -13,89 | 1.224,72 | 1.228,28 | 1.221,40 | 1.228,28 | 213K | 3 |
02/01/2024 | 1,72% | 20,89 | 1.238,61 | 1.230,00 | 1.223,85 | 1.239,84 | 5M | 50 |
28/12/2023 | 0,03% | 0,41 | 1.217,72 | 1.219,67 | 1.217,72 | 1.219,68 | 487K | 4 |
27/12/2023 | -0,22% | -2,69 | 1.217,31 | 1.221,22 | 1.217,31 | 1.224,88 | 492K | 6 |
26/12/2023 | 1,03% | 12,41 | 1.220,00 | 1.220,00 | 1.220,00 | 1.220,00 | 122K | 1 |
22/12/2023 | 0,40% | 4,85 | 1.207,59 | 1.199,80 | 1.199,80 | 1.207,59 | 3M | 35 |
21/12/2023 | -0,93% | -11,26 | 1.202,74 | 1.213,13 | 1.197,00 | 1.213,63 | 1M | 58 |
20/12/2023 | -11,23% | -153,58 | 1.214,00 | 1.214,82 | 1.204,96 | 1.228,36 | 4M | 63 |
19/12/2023 | -0,90% | -12,36 | 1.367,58 | 1.374,48 | 1.357,92 | 1.374,48 | 1M | 11 |
18/12/2023 | -0,82% | -11,44 | 1.379,94 | 1.396,95 | 1.379,94 | 1.401,12 | 422K | 5 |
15/12/2023 | 1,29% | 17,73 | 1.391,38 | 1.402,06 | 1.391,38 | 1.403,53 | 980K | 6 |
14/12/2023 | 1,83% | 24,75 | 1.373,65 | 1.348,98 | 1.348,98 | 1.373,65 | 144K | 3 |
13/12/2023 | -0,93% | -12,69 | 1.348,90 | 1.353,96 | 1.348,90 | 1.353,96 | 151K | 2 |
12/12/2023 | 1,10% | 14,79 | 1.361,59 | 1.343,71 | 1.343,71 | 1.370,70 | 507K | 74 |
11/12/2023 | 2,71% | 35,48 | 1.346,80 | 1.307,25 | 1.307,25 | 1.346,80 | 3K | 2 |
05/12/2023 | -0,25% | -3,30 | 1.311,32 | 1.314,62 | 1.303,14 | 1.318,89 | 659K | 194 |
04/12/2023 | 1,98% | 25,57 | 1.314,62 | 1.314,62 | 1.314,62 | 1.314,62 | 131K | 1 |
01/12/2023 | 1,60% | 20,30 | 1.289,05 | 1.289,51 | 1.289,05 | 1.289,77 | 645K | 4 |
30/11/2023 | 1,23% | 15,36 | 1.268,75 | 1.263,35 | 1.263,35 | 1.268,75 | 268K | 2 |
29/11/2023 | 0,86% | 10,67 | 1.253,39 | 1.253,39 | 1.253,39 | 1.253,39 | 1K | 1 |
28/11/2023 | 0,13% | 1,64 | 1.242,72 | 1.244,95 | 1.242,72 | 1.244,95 | 249K | 2 |
27/11/2023 | -2,10% | -26,60 | 1.241,08 | 1.244,88 | 1.241,08 | 1.244,88 | 139K | 3 |
24/11/2023 | 18,81% | 200,66 | 1.267,68 | 1.254,58 | 1.254,58 | 1.268,15 | 131K | 4 |
23/11/2023 | -14,95% | -187,51 | 1.067,02 | 1.067,01 | 1.067,01 | 1.067,02 | 2K | 2 |
22/11/2023 | - | - | 1.254,53 | 1.254,53 | 1.254,53 | 1.254,53 | 125K | 1 |
Date,Open,High,Low,Close,Volume
09-Oct-24,1468.85,1479.15,1468.85,1479.15,2948
07-Oct-24,1421.42,1421.42,1421.42,1421.42,7107
04-Oct-24,1427.04,1427.04,1419.84,1419.84,21369
01-Oct-24,1470.63,1470.63,1470.63,1470.63,7353
23-Sep-24,1428.00,1428.00,1428.00,1428.00,4284
20-Sep-24,1420.00,1435.32,1403.08,1435.32,156273
19-Sep-24,1644.67,1653.99,1642.62,1647.34,78979
18-Sep-24,1622.00,1628.02,1622.00,1628.02,3250
16-Sep-24,1551.48,1611.07,1551.48,1608.28,56181
13-Sep-24,1611.12,1611.12,1583.14,1583.14,65248
11-Sep-24,1580.00,1601.95,1580.00,1601.95,38100
10-Sep-24,1602.12,1605.28,1602.12,1603.96,19230
09-Sep-24,1594.22,1594.22,1588.13,1588.13,23850
26-Aug-24,1643.04,1643.04,1643.04,1643.04,1643
05-Aug-24,1649.96,1649.96,1618.23,1618.23,326819
02-Aug-24,1673.40,1673.40,1668.96,1668.96,6684
30-Jul-24,1710.00,1710.00,1710.00,1710.00,3420
29-Jul-24,1687.35,1687.35,1686.87,1686.87,8436
25-Jul-24,1687.28,1687.28,1687.28,1687.28,1687
18-Jul-24,1713.00,1713.00,1713.00,1713.00,1713
15-Jul-24,1630.50,1641.36,1630.50,1641.36,3271
12-Jul-24,1631.00,1631.00,1630.50,1630.50,4892
11-Jul-24,1602.33,1625.84,1602.33,1625.84,6432
08-Jul-24,1618.69,1625.84,1618.69,1625.84,9747
02-Jul-24,1672.63,1672.63,1672.63,1672.63,50178
01-Jul-24,1675.71,1676.15,1665.34,1667.65,55276
28-Jun-24,1624.35,1666.61,1624.35,1666.61,11553
27-Jun-24,1609.38,1624.35,1609.38,1624.35,167289
26-Jun-24,1604.00,1625.18,1573.52,1624.35,10513496
25-Jun-24,1377.39,1393.54,1377.39,1393.54,147630
24-Jun-24,1373.72,1385.07,1371.65,1382.38,236008
21-Jun-24,1310.25,1310.25,1310.25,1310.25,131025
20-Jun-24,1374.59,1374.59,1374.59,1374.59,279041
19-Jun-24,1350.89,1350.89,1345.04,1345.04,134509
18-Jun-24,1354.21,1354.25,1350.89,1350.89,151632
17-Jun-24,1342.71,1353.94,1342.71,1353.94,138079
14-Jun-24,1307.39,1322.03,1307.39,1322.03,145276
13-Jun-24,1328.40,1330.55,1328.40,1330.55,294027
11-Jun-24,1347.08,1347.08,1347.08,1347.08,148178
10-Jun-24,1345.19,1355.64,1345.19,1355.64,149015
04-Jun-24,1300.00,1300.00,1297.82,1297.82,145379
03-Jun-24,1304.80,1304.80,1294.36,1299.70,649791
31-May-24,1320.80,1320.80,1320.80,1320.80,264160
28-May-24,1276.00,1276.00,1273.60,1273.60,3823
24-May-24,1279.02,1279.02,1276.99,1276.99,2556
23-May-24,1280.66,1280.66,1280.66,1280.66,128066
21-May-24,1301.30,1301.30,1287.00,1293.49,139690
20-May-24,1324.41,1324.41,1303.45,1303.45,131669
15-May-24,1332.65,1332.65,1332.65,1332.65,146591
14-May-24,1335.33,1335.33,1335.33,1335.33,133533
13-May-24,1370.00,1370.00,1370.00,1370.00,1370
10-May-24,1367.54,1367.54,1367.54,1367.54,136754
08-May-24,1308.12,1312.39,1308.12,1312.08,262026
06-May-24,1325.27,1325.27,1325.27,1325.27,132527
03-May-24,1323.91,1323.91,1323.91,1323.91,132391
29-Apr-24,1353.75,1353.75,1353.75,1353.75,135375
26-Apr-24,1363.15,1363.15,1363.15,1363.15,29989
24-Apr-24,1387.22,1387.22,1371.92,1371.92,139965
22-Apr-24,1396.95,1396.95,1396.95,1396.95,1396
19-Apr-24,1384.15,1384.15,1384.15,1384.15,138415
18-Apr-24,1380.00,1380.00,1380.00,1380.00,138000
16-Apr-24,1393.80,1393.80,1393.80,1393.80,139380
15-Apr-24,1397.40,1397.40,1382.34,1382.34,143797
10-Apr-24,1366.20,1366.20,1366.20,1366.20,136620
02-Apr-24,1392.86,1394.70,1392.86,1393.08,836150
01-Apr-24,1437.12,1437.12,1418.09,1418.09,159054
28-Mar-24,1440.00,1440.00,1434.24,1437.12,457004
27-Mar-24,1427.04,1427.04,1427.04,1427.04,156974
26-Mar-24,1424.10,1443.84,1424.10,1443.84,293040
25-Mar-24,1401.62,1401.63,1401.62,1401.63,142965
22-Mar-24,1459.16,1459.16,1421.64,1422.97,599196
21-Mar-24,1300.00,1309.35,1300.00,1309.35,133565
18-Mar-24,1275.07,1275.07,1275.07,1275.07,25501
14-Mar-24,1273.00,1273.00,1273.00,1273.00,6238973
13-Mar-24,1277.56,1277.56,1272.61,1272.61,128538
12-Mar-24,1256.22,1276.38,1256.22,1276.38,12582
11-Mar-24,1248.01,1248.18,1248.01,1248.18,4992
07-Mar-24,1234.89,1248.45,1234.89,1248.45,22350
06-Mar-24,1233.91,1234.00,1229.10,1229.10,162561
05-Mar-24,1229.76,1229.76,1229.76,1229.76,122976
04-Mar-24,1211.46,1211.46,1211.46,1211.46,2422
01-Mar-24,1229.40,1229.40,1221.39,1222.65,7027844
29-Feb-24,1224.52,1229.37,1224.52,1229.37,248323
28-Feb-24,1192.19,1212.61,1192.19,1212.61,249675
27-Feb-24,1197.93,1201.20,1195.20,1195.20,361555
26-Feb-24,1201.69,1201.69,1201.69,1201.69,120169
23-Feb-24,1214.84,1216.04,1214.84,1216.04,122818
22-Feb-24,1206.66,1210.00,1206.66,1210.00,144866
20-Feb-24,1180.00,1180.00,1180.00,1180.00,236000
15-Feb-24,1176.46,1176.87,1176.00,1176.87,120039
14-Feb-24,1179.36,1181.70,1179.36,1181.70,153363
08-Feb-24,1208.70,1208.70,1205.52,1205.52,133815
06-Feb-24,1198.33,1201.90,1197.14,1197.14,126907
05-Feb-24,1196.55,1196.55,1188.30,1188.30,240940
01-Feb-24,1186.56,1188.56,1179.61,1188.56,121222
31-Jan-24,1200.12,1200.12,1197.90,1197.90,240780
30-Jan-24,1204.16,1205.99,1204.16,1205.99,376265
29-Jan-24,1222.64,1224.70,1221.40,1224.70,633820
25-Jan-24,1243.53,1243.53,1240.40,1240.40,125283
24-Jan-24,1223.11,1237.08,1223.11,1232.01,125661
22-Jan-24,1226.01,1248.07,1226.01,1248.07,129742
19-Jan-24,1209.54,1214.40,1209.54,1214.40,6067
17-Jan-24,1197.93,1200.77,1197.93,1199.50,591457
16-Jan-24,1207.19,1207.19,1207.19,1207.19,120719
12-Jan-24,1207.23,1208.58,1207.23,1208.58,122065
11-Jan-24,1225.10,1225.10,1225.10,1225.10,367530
10-Jan-24,1220.90,1222.10,1220.90,1222.10,6106
09-Jan-24,1210.03,1212.21,1210.03,1212.21,256986
05-Jan-24,1203.63,1203.63,1202.00,1203.38,362163
03-Jan-24,1228.28,1228.28,1221.40,1224.72,213357
02-Jan-24,1230.00,1239.84,1223.85,1238.61,5033948
28-Dec-23,1219.67,1219.68,1217.72,1217.72,487479
27-Dec-23,1221.22,1224.88,1217.31,1217.31,492264
26-Dec-23,1220.00,1220.00,1220.00,1220.00,122000
22-Dec-23,1199.80,1207.59,1199.80,1207.59,3017342
21-Dec-23,1213.13,1213.63,1197.00,1202.74,1308080
20-Dec-23,1214.82,1228.36,1204.96,1214.00,4049789
19-Dec-23,1374.48,1374.48,1357.92,1367.58,1204911
18-Dec-23,1396.95,1401.12,1379.94,1379.94,421684
15-Dec-23,1402.06,1403.53,1391.38,1391.38,979508
14-Dec-23,1348.98,1373.65,1348.98,1373.65,143930
13-Dec-23,1353.96,1353.96,1348.90,1348.90,151137
12-Dec-23,1343.71,1370.70,1343.71,1361.59,507352
11-Dec-23,1307.25,1346.80,1307.25,1346.80,2654
05-Dec-23,1314.62,1318.89,1303.14,1311.32,658851
04-Dec-23,1314.62,1314.62,1314.62,1314.62,131462
01-Dec-23,1289.51,1289.77,1289.05,1289.05,644644
30-Nov-23,1263.35,1268.75,1263.35,1268.75,267700
29-Nov-23,1253.39,1253.39,1253.39,1253.39,1253
28-Nov-23,1244.95,1244.95,1242.72,1242.72,248767
27-Nov-23,1244.88,1244.88,1241.08,1241.08,139008
24-Nov-23,1254.58,1268.15,1254.58,1267.68,130592
23-Nov-23,1067.01,1067.02,1067.01,1067.02,2134
22-Nov-23,1254.53,1254.53,1254.53,1254.53,125453
*exoneração de responsabilidade e termos de uso