Cotação atual, histórico e gráfico do papel: FDXB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2025 | 1,61% | 21,00 | 1.328,00 | 1.328,00 | 1.328,00 | 1.328,00 | 19K | 1 |
| 08/07/2025 | -0,02% | -0,20 | 1.307,00 | 1.307,00 | 1.307,00 | 1.307,00 | 4K | 1 |
| 07/07/2025 | 5,24% | 65,05 | 1.307,20 | 1.307,20 | 1.307,20 | 1.307,20 | 4K | 1 |
| 25/06/2025 | -1,41% | -17,77 | 1.242,15 | 1.206,00 | 1.204,00 | 1.242,15 | 81K | 14 |
| 24/06/2025 | 1,97% | 24,37 | 1.259,92 | 1.300,00 | 1.259,92 | 1.300,00 | 124K | 7 |
| 18/06/2025 | 1,14% | 13,96 | 1.235,55 | 1.235,55 | 1.235,55 | 1.235,55 | 6K | 1 |
| 17/06/2025 | -0,98% | -12,07 | 1.221,59 | 1.221,59 | 1.221,59 | 1.221,59 | 6K | 1 |
|
|
| 13/06/2025 | -0,82% | -10,25 | 1.233,66 | 1.233,66 | 1.233,66 | 1.233,66 | 1K | 1 |
| 12/06/2025 | 0,52% | 6,44 | 1.243,91 | 1.243,91 | 1.243,91 | 1.243,91 | 1K | 1 |
| 09/06/2025 | 0,54% | 6,69 | 1.237,47 | 1.237,47 | 1.237,47 | 1.237,47 | 5K | 1 |
| 06/06/2025 | -1,16% | -14,48 | 1.230,78 | 1.230,78 | 1.230,78 | 1.230,78 | 11K | 1 |
| 30/05/2025 | 1,54% | 18,87 | 1.245,26 | 1.245,26 | 1.245,26 | 1.245,26 | 12K | 1 |
| 23/05/2025 | -0,38% | -4,63 | 1.226,39 | 1.232,59 | 1.226,39 | 1.232,59 | 7K | 2 |
| 21/05/2025 | -8,13% | -108,98 | 1.231,02 | 1.242,00 | 1.231,02 | 1.242,00 | 5K | 2 |
| 12/05/2025 | 8,06% | 100,00 | 1.340,00 | 1.340,00 | 1.340,00 | 1.340,00 | 1K | 1 |
| 07/05/2025 | 0,18% | 2,27 | 1.240,00 | 1.240,00 | 1.240,00 | 1.240,00 | 2K | 2 |
| 05/05/2025 | 4,58% | 54,19 | 1.237,73 | 1.219,92 | 1.219,92 | 1.238,85 | 11K | 3 |
| 29/04/2025 | -0,65% | -7,76 | 1.183,54 | 1.183,54 | 1.183,54 | 1.183,54 | 2K | 1 |
| 28/04/2025 | -2,65% | -32,44 | 1.191,30 | 1.193,57 | 1.191,30 | 1.193,57 | 2K | 2 |
| 24/04/2025 | 0,00% | 0,00 | 1.223,74 | 1.223,74 | 1.223,74 | 1.223,74 | 1K | 1 |
| 15/04/2025 | -1,25% | -15,48 | 1.223,74 | 1.223,74 | 1.223,74 | 1.223,74 | 1K | 1 |
| 14/04/2025 | -1,85% | -23,37 | 1.239,22 | 1.239,35 | 1.239,22 | 1.239,35 | 10K | 2 |
| 09/04/2025 | 5,94% | 70,75 | 1.262,59 | 1.191,60 | 1.191,60 | 1.262,59 | 13K | 3 |
| 08/04/2025 | -1,60% | -19,41 | 1.191,84 | 1.235,00 | 1.191,84 | 1.235,00 | 12K | 5 |
| 07/04/2025 | -1,52% | -18,64 | 1.211,25 | 1.203,25 | 1.203,25 | 1.211,25 | 124K | 2 |
| 04/04/2025 | 0,89% | 10,90 | 1.229,89 | 1.229,89 | 1.229,89 | 1.229,89 | 2K | 1 |
| 03/04/2025 | -12,28% | -170,61 | 1.218,99 | 1.255,00 | 1.218,99 | 1.255,00 | 11K | 6 |
| 31/03/2025 | -0,20% | -2,80 | 1.389,60 | 1.389,60 | 1.389,60 | 1.389,60 | 1K | 1 |
| 24/03/2025 | 5,51% | 72,67 | 1.392,40 | 1.392,40 | 1.392,40 | 1.392,40 | 1K | 1 |
| 21/03/2025 | -5,33% | -74,27 | 1.319,73 | 1.293,99 | 1.251,37 | 1.319,73 | 29K | 9 |
| 20/03/2025 | 0,89% | 12,35 | 1.394,00 | 1.402,77 | 1.392,92 | 1.417,66 | 28K | 6 |
| 14/03/2025 | -2,89% | -41,15 | 1.381,65 | 1.381,69 | 1.381,65 | 1.381,69 | 3K | 2 |
| 11/03/2025 | -0,58% | -8,30 | 1.422,80 | 1.425,85 | 1.422,80 | 1.425,85 | 3K | 2 |
| 06/03/2025 | -5,06% | -76,34 | 1.431,10 | 1.431,10 | 1.431,10 | 1.431,10 | 3K | 2 |
| 27/02/2025 | 4,92% | 70,75 | 1.507,44 | 1.450,06 | 1.450,06 | 1.507,44 | 15K | 7 |
| 21/02/2025 | -5,29% | -80,21 | 1.436,69 | 1.436,69 | 1.436,69 | 1.436,69 | 6K | 1 |
| 13/02/2025 | 0,00% | -0,02 | 1.516,90 | 1.516,90 | 1.516,90 | 1.516,90 | 3K | 1 |
| 12/02/2025 | -3,68% | -58,02 | 1.516,92 | 1.516,92 | 1.516,92 | 1.516,92 | 2K | 1 |
| 30/01/2025 | -5,05% | -83,74 | 1.574,94 | 1.574,94 | 1.574,94 | 1.574,94 | 2K | 1 |
| 10/01/2025 | -1,17% | -19,69 | 1.658,68 | 1.658,68 | 1.658,68 | 1.658,68 | 5K | 1 |
| 06/01/2025 | -1,24% | -21,04 | 1.678,37 | 1.678,37 | 1.678,37 | 1.678,37 | 5K | 1 |
| 03/01/2025 | -3,80% | -67,07 | 1.699,41 | 1.699,41 | 1.699,41 | 1.699,41 | 10K | 1 |
| 02/01/2025 | 1,24% | 21,71 | 1.766,48 | 1.766,48 | 1.766,48 | 1.766,48 | 5K | 1 |
| 30/12/2024 | 3,66% | 61,65 | 1.744,77 | 1.744,77 | 1.744,77 | 1.744,77 | 5K | 1 |
| 20/12/2024 | -1,19% | -20,34 | 1.683,12 | 1.819,98 | 1.683,12 | 1.819,98 | 5K | 3 |
| 13/12/2024 | 0,91% | 15,30 | 1.703,46 | 1.711,72 | 1.703,46 | 1.711,72 | 342K | 2 |
| 10/12/2024 | -1,59% | -27,19 | 1.688,16 | 1.624,56 | 1.624,56 | 1.695,21 | 23K | 6 |
| 04/12/2024 | -5,96% | -108,65 | 1.715,35 | 1.715,35 | 1.715,35 | 1.715,35 | 2K | 1 |
| 29/11/2024 | 2,71% | 48,16 | 1.824,00 | 1.824,00 | 1.824,00 | 1.824,00 | 4K | 1 |
| 27/11/2024 | 1,82% | 31,76 | 1.775,84 | 1.775,84 | 1.775,84 | 1.775,84 | 2K | 1 |
| 22/11/2024 | 3,51% | 59,18 | 1.744,08 | 1.748,56 | 1.744,08 | 1.748,56 | 3K | 2 |
| 21/11/2024 | 4,78% | 76,90 | 1.684,90 | 1.684,90 | 1.684,90 | 1.684,90 | 3K | 1 |
| 07/11/2024 | 1,81% | 28,65 | 1.608,00 | 1.608,00 | 1.608,00 | 1.608,00 | 59K | 3 |
| 05/11/2024 | 0,46% | 7,20 | 1.579,35 | 1.579,35 | 1.579,35 | 1.579,35 | 2K | 1 |
| 04/11/2024 | -2,43% | -39,11 | 1.572,15 | 1.566,03 | 1.566,03 | 1.572,15 | 3K | 2 |
| 01/11/2024 | 0,91% | 14,47 | 1.611,26 | 1.611,26 | 1.611,26 | 1.611,26 | 5K | 1 |
| 31/10/2024 | 0,83% | 13,19 | 1.596,79 | 1.596,79 | 1.596,79 | 1.596,79 | 2K | 1 |
| 30/10/2024 | -0,02% | -0,24 | 1.583,60 | 1.586,05 | 1.583,60 | 1.586,05 | 317K | 2 |
| 24/10/2024 | 2,87% | 44,12 | 1.583,84 | 1.584,00 | 1.583,84 | 1.584,00 | 174K | 2 |
| 21/10/2024 | 4,09% | 60,57 | 1.539,72 | 1.539,72 | 1.539,72 | 1.539,72 | 169K | 2 |
| 10/10/2024 | 0,00% | 0,00 | 1.479,15 | 1.479,15 | 1.479,15 | 1.479,15 | 4K | 1 |
| 09/10/2024 | 4,06% | 57,73 | 1.479,15 | 1.468,85 | 1.468,85 | 1.479,15 | 3K | 2 |
| 07/10/2024 | 0,11% | 1,58 | 1.421,42 | 1.421,42 | 1.421,42 | 1.421,42 | 7K | 1 |
| 04/10/2024 | -3,45% | -50,79 | 1.419,84 | 1.427,04 | 1.419,84 | 1.427,04 | 21K | 2 |
| 01/10/2024 | 2,99% | 42,63 | 1.470,63 | 1.470,63 | 1.470,63 | 1.470,63 | 7K | 1 |
| 23/09/2024 | -0,51% | -7,32 | 1.428,00 | 1.428,00 | 1.428,00 | 1.428,00 | 4K | 1 |
| 20/09/2024 | -12,87% | -212,02 | 1.435,32 | 1.420,00 | 1.403,08 | 1.435,32 | 156K | 13 |
| 19/09/2024 | 1,19% | 19,32 | 1.647,34 | 1.644,67 | 1.642,62 | 1.653,99 | 79K | 4 |
| 18/09/2024 | 1,23% | 19,74 | 1.628,02 | 1.622,00 | 1.622,00 | 1.628,02 | 3K | 2 |
| 16/09/2024 | 1,59% | 25,14 | 1.608,28 | 1.551,48 | 1.551,48 | 1.611,07 | 56K | 8 |
| 13/09/2024 | -1,17% | -18,81 | 1.583,14 | 1.611,12 | 1.583,14 | 1.611,12 | 65K | 4 |
| 11/09/2024 | -0,13% | -2,01 | 1.601,95 | 1.580,00 | 1.580,00 | 1.601,95 | 38K | 7 |
| 10/09/2024 | 1,00% | 15,83 | 1.603,96 | 1.602,12 | 1.602,12 | 1.605,28 | 19K | 3 |
| 09/09/2024 | -3,34% | -54,91 | 1.588,13 | 1.594,22 | 1.588,13 | 1.594,22 | 24K | 4 |
| 26/08/2024 | 1,53% | 24,81 | 1.643,04 | 1.643,04 | 1.643,04 | 1.643,04 | 2K | 1 |
| 05/08/2024 | -3,04% | -50,73 | 1.618,23 | 1.649,96 | 1.618,23 | 1.649,96 | 327K | 2 |
| 02/08/2024 | -2,40% | -41,04 | 1.668,96 | 1.673,40 | 1.668,96 | 1.673,40 | 7K | 2 |
| 30/07/2024 | 1,37% | 23,13 | 1.710,00 | 1.710,00 | 1.710,00 | 1.710,00 | 3K | 1 |
| 29/07/2024 | -0,02% | -0,41 | 1.686,87 | 1.687,35 | 1.686,87 | 1.687,35 | 8K | 2 |
| 25/07/2024 | -1,50% | -25,72 | 1.687,28 | 1.687,28 | 1.687,28 | 1.687,28 | 2K | 1 |
| 18/07/2024 | 4,36% | 71,64 | 1.713,00 | 1.713,00 | 1.713,00 | 1.713,00 | 2K | 1 |
| 15/07/2024 | 0,67% | 10,86 | 1.641,36 | 1.630,50 | 1.630,50 | 1.641,36 | 3K | 2 |
| 12/07/2024 | 0,29% | 4,66 | 1.630,50 | 1.631,00 | 1.630,50 | 1.631,00 | 5K | 2 |
| 11/07/2024 | 0,00% | 0,00 | 1.625,84 | 1.602,33 | 1.602,33 | 1.625,84 | 6K | 2 |
| 08/07/2024 | -2,80% | -46,79 | 1.625,84 | 1.618,69 | 1.618,69 | 1.625,84 | 10K | 2 |
| 02/07/2024 | 0,30% | 4,98 | 1.672,63 | 1.672,63 | 1.672,63 | 1.672,63 | 50K | 1 |
| 01/07/2024 | 0,06% | 1,04 | 1.667,65 | 1.675,71 | 1.665,34 | 1.676,15 | 55K | 4 |
| 28/06/2024 | 2,60% | 42,26 | 1.666,61 | 1.624,35 | 1.624,35 | 1.666,61 | 12K | 5 |
| 27/06/2024 | 0,00% | 0,00 | 1.624,35 | 1.609,38 | 1.609,38 | 1.624,35 | 167K | 3 |
| 26/06/2024 | 16,56% | 230,81 | 1.624,35 | 1.604,00 | 1.573,52 | 1.625,18 | 11M | 23 |
| 25/06/2024 | 0,81% | 11,16 | 1.393,54 | 1.377,39 | 1.377,39 | 1.393,54 | 148K | 3 |
| 24/06/2024 | 5,51% | 72,13 | 1.382,38 | 1.373,72 | 1.371,65 | 1.385,07 | 236K | 7 |
| 21/06/2024 | -4,68% | -64,34 | 1.310,25 | 1.310,25 | 1.310,25 | 1.310,25 | 131K | 2 |
| 20/06/2024 | 2,20% | 29,55 | 1.374,59 | 1.374,59 | 1.374,59 | 1.374,59 | 279K | 2 |
| 19/06/2024 | -0,43% | -5,85 | 1.345,04 | 1.350,89 | 1.345,04 | 1.350,89 | 135K | 3 |
| 18/06/2024 | -0,23% | -3,05 | 1.350,89 | 1.354,21 | 1.350,89 | 1.354,25 | 152K | 5 |
| 17/06/2024 | 2,41% | 31,91 | 1.353,94 | 1.342,71 | 1.342,71 | 1.353,94 | 138K | 2 |
| 14/06/2024 | -0,64% | -8,52 | 1.322,03 | 1.307,39 | 1.307,39 | 1.322,03 | 145K | 2 |
| 13/06/2024 | -1,23% | -16,53 | 1.330,55 | 1.328,40 | 1.328,40 | 1.330,55 | 294K | 3 |
| 11/06/2024 | -0,63% | -8,56 | 1.347,08 | 1.347,08 | 1.347,08 | 1.347,08 | 148K | 1 |
| 10/06/2024 | 4,46% | 57,82 | 1.355,64 | 1.345,19 | 1.345,19 | 1.355,64 | 149K | 2 |
| 04/06/2024 | -0,14% | -1,88 | 1.297,82 | 1.300,00 | 1.297,82 | 1.300,00 | 145K | 6 |
| 03/06/2024 | -1,60% | -21,10 | 1.299,70 | 1.304,80 | 1.294,36 | 1.304,80 | 650K | 5 |
| 31/05/2024 | 3,71% | 47,20 | 1.320,80 | 1.320,80 | 1.320,80 | 1.320,80 | 264K | 1 |
| 28/05/2024 | -0,27% | -3,39 | 1.273,60 | 1.276,00 | 1.273,60 | 1.276,00 | 4K | 2 |
| 24/05/2024 | -0,29% | -3,67 | 1.276,99 | 1.279,02 | 1.276,99 | 1.279,02 | 3K | 2 |
| 23/05/2024 | -0,99% | -12,83 | 1.280,66 | 1.280,66 | 1.280,66 | 1.280,66 | 128K | 1 |
| 21/05/2024 | -0,76% | -9,96 | 1.293,49 | 1.301,30 | 1.287,00 | 1.301,30 | 140K | 4 |
| 20/05/2024 | -2,19% | -29,20 | 1.303,45 | 1.324,41 | 1.303,45 | 1.324,41 | 132K | 2 |
| 15/05/2024 | -0,20% | -2,68 | 1.332,65 | 1.332,65 | 1.332,65 | 1.332,65 | 147K | 1 |
| 14/05/2024 | -2,53% | -34,67 | 1.335,33 | 1.335,33 | 1.335,33 | 1.335,33 | 134K | 1 |
| 13/05/2024 | 0,18% | 2,46 | 1.370,00 | 1.370,00 | 1.370,00 | 1.370,00 | 1K | 1 |
| 10/05/2024 | 4,23% | 55,46 | 1.367,54 | 1.367,54 | 1.367,54 | 1.367,54 | 137K | 1 |
| 08/05/2024 | -1,00% | -13,19 | 1.312,08 | 1.308,12 | 1.308,12 | 1.312,39 | 262K | 3 |
| 06/05/2024 | 0,10% | 1,36 | 1.325,27 | 1.325,27 | 1.325,27 | 1.325,27 | 133K | 1 |
| 03/05/2024 | -2,20% | -29,84 | 1.323,91 | 1.323,91 | 1.323,91 | 1.323,91 | 132K | 1 |
| 29/04/2024 | -0,69% | -9,40 | 1.353,75 | 1.353,75 | 1.353,75 | 1.353,75 | 135K | 1 |
| 26/04/2024 | -0,64% | -8,77 | 1.363,15 | 1.363,15 | 1.363,15 | 1.363,15 | 30K | 1 |
| 24/04/2024 | -1,79% | -25,03 | 1.371,92 | 1.387,22 | 1.371,92 | 1.387,22 | 140K | 3 |
| 22/04/2024 | 0,92% | 12,80 | 1.396,95 | 1.396,95 | 1.396,95 | 1.396,95 | 1K | 1 |
| 19/04/2024 | 0,30% | 4,15 | 1.384,15 | 1.384,15 | 1.384,15 | 1.384,15 | 138K | 1 |
| 18/04/2024 | -0,99% | -13,80 | 1.380,00 | 1.380,00 | 1.380,00 | 1.380,00 | 138K | 1 |
| 16/04/2024 | 0,83% | 11,46 | 1.393,80 | 1.393,80 | 1.393,80 | 1.393,80 | 139K | 1 |
| 15/04/2024 | 1,18% | 16,14 | 1.382,34 | 1.397,40 | 1.382,34 | 1.397,40 | 144K | 3 |
| 10/04/2024 | -1,93% | -26,88 | 1.366,20 | 1.366,20 | 1.366,20 | 1.366,20 | 137K | 1 |
| 02/04/2024 | -1,76% | -25,01 | 1.393,08 | 1.392,86 | 1.392,86 | 1.394,70 | 836K | 6 |
| 01/04/2024 | -1,32% | -19,03 | 1.418,09 | 1.437,12 | 1.418,09 | 1.437,12 | 159K | 2 |
| 28/03/2024 | 0,71% | 10,08 | 1.437,12 | 1.440,00 | 1.434,24 | 1.440,00 | 457K | 3 |
| 27/03/2024 | -1,16% | -16,80 | 1.427,04 | 1.427,04 | 1.427,04 | 1.427,04 | 157K | 1 |
| 26/03/2024 | 3,01% | 42,21 | 1.443,84 | 1.424,10 | 1.424,10 | 1.443,84 | 293K | 2 |
| 25/03/2024 | -1,50% | -21,34 | 1.401,63 | 1.401,62 | 1.401,62 | 1.401,63 | 143K | 2 |
| 22/03/2024 | 8,68% | 113,62 | 1.422,97 | 1.459,16 | 1.421,64 | 1.459,16 | 599K | 8 |
| 21/03/2024 | 2,69% | 34,28 | 1.309,35 | 1.300,00 | 1.300,00 | 1.309,35 | 134K | 3 |
| 18/03/2024 | - | - | 1.275,07 | 1.275,07 | 1.275,07 | 1.275,07 | 26K | 1 |
Date,Open,High,Low,Close,Volume
10-Jul-25,1328.00,1328.00,1328.00,1328.00,18592
08-Jul-25,1307.00,1307.00,1307.00,1307.00,3921
07-Jul-25,1307.20,1307.20,1307.20,1307.20,3921
25-Jun-25,1206.00,1242.15,1204.00,1242.15,81257
24-Jun-25,1300.00,1300.00,1259.92,1259.92,123582
18-Jun-25,1235.55,1235.55,1235.55,1235.55,6177
17-Jun-25,1221.59,1221.59,1221.59,1221.59,6107
13-Jun-25,1233.66,1233.66,1233.66,1233.66,1233
12-Jun-25,1243.91,1243.91,1243.91,1243.91,1243
09-Jun-25,1237.47,1237.47,1237.47,1237.47,4949
06-Jun-25,1230.78,1230.78,1230.78,1230.78,11077
30-May-25,1245.26,1245.26,1245.26,1245.26,12452
23-May-25,1232.59,1232.59,1226.39,1226.39,7376
21-May-25,1242.00,1242.00,1231.02,1231.02,4935
12-May-25,1340.00,1340.00,1340.00,1340.00,1340
07-May-25,1240.00,1240.00,1240.00,1240.00,2480
05-May-25,1219.92,1238.85,1219.92,1237.73,11034
29-Apr-25,1183.54,1183.54,1183.54,1183.54,2367
28-Apr-25,1193.57,1193.57,1191.30,1191.30,2384
24-Apr-25,1223.74,1223.74,1223.74,1223.74,1223
15-Apr-25,1223.74,1223.74,1223.74,1223.74,1223
14-Apr-25,1239.35,1239.35,1239.22,1239.22,9914
09-Apr-25,1191.60,1262.59,1191.60,1262.59,12549
08-Apr-25,1235.00,1235.00,1191.84,1191.84,11969
07-Apr-25,1203.25,1211.25,1203.25,1211.25,123531
04-Apr-25,1229.89,1229.89,1229.89,1229.89,2459
03-Apr-25,1255.00,1255.00,1218.99,1218.99,11145
31-Mar-25,1389.60,1389.60,1389.60,1389.60,1389
24-Mar-25,1392.40,1392.40,1392.40,1392.40,1392
21-Mar-25,1293.99,1319.73,1251.37,1319.73,29156
20-Mar-25,1402.77,1417.66,1392.92,1394.00,27971
14-Mar-25,1381.69,1381.69,1381.65,1381.65,2763
11-Mar-25,1425.85,1425.85,1422.80,1422.80,2848
06-Mar-25,1431.10,1431.10,1431.10,1431.10,2862
27-Feb-25,1450.06,1507.44,1450.06,1507.44,14855
21-Feb-25,1436.69,1436.69,1436.69,1436.69,5746
13-Feb-25,1516.90,1516.90,1516.90,1516.90,3033
12-Feb-25,1516.92,1516.92,1516.92,1516.92,1516
30-Jan-25,1574.94,1574.94,1574.94,1574.94,1574
10-Jan-25,1658.68,1658.68,1658.68,1658.68,4976
06-Jan-25,1678.37,1678.37,1678.37,1678.37,5035
03-Jan-25,1699.41,1699.41,1699.41,1699.41,10196
02-Jan-25,1766.48,1766.48,1766.48,1766.48,5299
30-Dec-24,1744.77,1744.77,1744.77,1744.77,5234
20-Dec-24,1819.98,1819.98,1683.12,1683.12,5310
13-Dec-24,1711.72,1711.72,1703.46,1703.46,341518
10-Dec-24,1624.56,1695.21,1624.56,1688.16,23210
04-Dec-24,1715.35,1715.35,1715.35,1715.35,1715
29-Nov-24,1824.00,1824.00,1824.00,1824.00,3648
27-Nov-24,1775.84,1775.84,1775.84,1775.84,1775
22-Nov-24,1748.56,1748.56,1744.08,1744.08,3492
21-Nov-24,1684.90,1684.90,1684.90,1684.90,3369
07-Nov-24,1608.00,1608.00,1608.00,1608.00,59496
05-Nov-24,1579.35,1579.35,1579.35,1579.35,1579
04-Nov-24,1566.03,1572.15,1566.03,1572.15,3138
01-Nov-24,1611.26,1611.26,1611.26,1611.26,4833
31-Oct-24,1596.79,1596.79,1596.79,1596.79,1596
30-Oct-24,1586.05,1586.05,1583.60,1583.60,316965
24-Oct-24,1584.00,1584.00,1583.84,1583.84,174238
21-Oct-24,1539.72,1539.72,1539.72,1539.72,169369
10-Oct-24,1479.15,1479.15,1479.15,1479.15,4437
09-Oct-24,1468.85,1479.15,1468.85,1479.15,2948
07-Oct-24,1421.42,1421.42,1421.42,1421.42,7107
04-Oct-24,1427.04,1427.04,1419.84,1419.84,21369
01-Oct-24,1470.63,1470.63,1470.63,1470.63,7353
23-Sep-24,1428.00,1428.00,1428.00,1428.00,4284
20-Sep-24,1420.00,1435.32,1403.08,1435.32,156273
19-Sep-24,1644.67,1653.99,1642.62,1647.34,78979
18-Sep-24,1622.00,1628.02,1622.00,1628.02,3250
16-Sep-24,1551.48,1611.07,1551.48,1608.28,56181
13-Sep-24,1611.12,1611.12,1583.14,1583.14,65248
11-Sep-24,1580.00,1601.95,1580.00,1601.95,38100
10-Sep-24,1602.12,1605.28,1602.12,1603.96,19230
09-Sep-24,1594.22,1594.22,1588.13,1588.13,23850
26-Aug-24,1643.04,1643.04,1643.04,1643.04,1643
05-Aug-24,1649.96,1649.96,1618.23,1618.23,326819
02-Aug-24,1673.40,1673.40,1668.96,1668.96,6684
30-Jul-24,1710.00,1710.00,1710.00,1710.00,3420
29-Jul-24,1687.35,1687.35,1686.87,1686.87,8436
25-Jul-24,1687.28,1687.28,1687.28,1687.28,1687
18-Jul-24,1713.00,1713.00,1713.00,1713.00,1713
15-Jul-24,1630.50,1641.36,1630.50,1641.36,3271
12-Jul-24,1631.00,1631.00,1630.50,1630.50,4892
11-Jul-24,1602.33,1625.84,1602.33,1625.84,6432
08-Jul-24,1618.69,1625.84,1618.69,1625.84,9747
02-Jul-24,1672.63,1672.63,1672.63,1672.63,50178
01-Jul-24,1675.71,1676.15,1665.34,1667.65,55276
28-Jun-24,1624.35,1666.61,1624.35,1666.61,11553
27-Jun-24,1609.38,1624.35,1609.38,1624.35,167289
26-Jun-24,1604.00,1625.18,1573.52,1624.35,10513496
25-Jun-24,1377.39,1393.54,1377.39,1393.54,147630
24-Jun-24,1373.72,1385.07,1371.65,1382.38,236008
21-Jun-24,1310.25,1310.25,1310.25,1310.25,131025
20-Jun-24,1374.59,1374.59,1374.59,1374.59,279041
19-Jun-24,1350.89,1350.89,1345.04,1345.04,134509
18-Jun-24,1354.21,1354.25,1350.89,1350.89,151632
17-Jun-24,1342.71,1353.94,1342.71,1353.94,138079
14-Jun-24,1307.39,1322.03,1307.39,1322.03,145276
13-Jun-24,1328.40,1330.55,1328.40,1330.55,294027
11-Jun-24,1347.08,1347.08,1347.08,1347.08,148178
10-Jun-24,1345.19,1355.64,1345.19,1355.64,149015
04-Jun-24,1300.00,1300.00,1297.82,1297.82,145379
03-Jun-24,1304.80,1304.80,1294.36,1299.70,649791
31-May-24,1320.80,1320.80,1320.80,1320.80,264160
28-May-24,1276.00,1276.00,1273.60,1273.60,3823
24-May-24,1279.02,1279.02,1276.99,1276.99,2556
23-May-24,1280.66,1280.66,1280.66,1280.66,128066
21-May-24,1301.30,1301.30,1287.00,1293.49,139690
20-May-24,1324.41,1324.41,1303.45,1303.45,131669
15-May-24,1332.65,1332.65,1332.65,1332.65,146591
14-May-24,1335.33,1335.33,1335.33,1335.33,133533
13-May-24,1370.00,1370.00,1370.00,1370.00,1370
10-May-24,1367.54,1367.54,1367.54,1367.54,136754
08-May-24,1308.12,1312.39,1308.12,1312.08,262026
06-May-24,1325.27,1325.27,1325.27,1325.27,132527
03-May-24,1323.91,1323.91,1323.91,1323.91,132391
29-Apr-24,1353.75,1353.75,1353.75,1353.75,135375
26-Apr-24,1363.15,1363.15,1363.15,1363.15,29989
24-Apr-24,1387.22,1387.22,1371.92,1371.92,139965
22-Apr-24,1396.95,1396.95,1396.95,1396.95,1396
19-Apr-24,1384.15,1384.15,1384.15,1384.15,138415
18-Apr-24,1380.00,1380.00,1380.00,1380.00,138000
16-Apr-24,1393.80,1393.80,1393.80,1393.80,139380
15-Apr-24,1397.40,1397.40,1382.34,1382.34,143797
10-Apr-24,1366.20,1366.20,1366.20,1366.20,136620
02-Apr-24,1392.86,1394.70,1392.86,1393.08,836150
01-Apr-24,1437.12,1437.12,1418.09,1418.09,159054
28-Mar-24,1440.00,1440.00,1434.24,1437.12,457004
27-Mar-24,1427.04,1427.04,1427.04,1427.04,156974
26-Mar-24,1424.10,1443.84,1424.10,1443.84,293040
25-Mar-24,1401.62,1401.63,1401.62,1401.63,142965
22-Mar-24,1459.16,1459.16,1421.64,1422.97,599196
21-Mar-24,1300.00,1309.35,1300.00,1309.35,133565
18-Mar-24,1275.07,1275.07,1275.07,1275.07,25501
*exoneração de responsabilidade e termos de uso