ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FDXB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2023-0,25%-3,301.311,321.314,621.303,141.318,89659K194
04/12/20231,98%25,571.314,621.314,621.314,621.314,62131K1
01/12/20231,60%20,301.289,051.289,511.289,051.289,77645K4
30/11/20231,23%15,361.268,751.263,351.263,351.268,75268K2
29/11/20230,86%10,671.253,391.253,391.253,391.253,391K1
28/11/20230,13%1,641.242,721.244,951.242,721.244,95249K2
27/11/2023-2,10%-26,601.241,081.244,881.241,081.244,88139K3
24/11/202318,81%200,661.267,681.254,581.254,581.268,15131K4
23/11/2023-14,95%-187,511.067,021.067,011.067,011.067,022K2
22/11/20230,78%9,651.254,531.254,531.254,531.254,53125K1
20/11/2023-0,89%-11,201.244,881.234,801.234,801.244,88619K5
17/11/20232,13%26,201.256,081.251,861.251,861.259,84509K6
16/11/2023-0,72%-8,861.229,881.225,781.225,781.230,01125K3
14/11/20233,11%37,381.238,741.238,741.238,741.238,74396K1
13/11/2023-0,63%-7,641.201,361.201,361.201,361.201,36240K1
10/11/20230,80%9,561.209,001.203,001.203,001.209,00245K3
08/11/20230,33%3,961.199,441.193,571.184,061.202,401M447
06/11/2023-1,38%-16,751.195,481.189,431.189,001.195,48611K4
01/11/20230,26%3,191.212,231.217,561.212,231.218,00244K3
31/10/20230,91%10,881.209,041.205,601.205,601.209,04243K2
30/10/20234,79%54,741.198,161.164,951.164,951.198,16724K4
27/10/20230,42%4,731.143,421.137,001.137,001.143,42118K3
26/10/2023-3,54%-41,831.138,691.176,171.138,691.176,17354K2
25/10/2023-0,85%-10,111.180,521.189,001.180,521.189,00134K3
23/10/2023-1,80%-21,811.190,631.207,071.190,631.207,07122K3
20/10/2023-1,43%-17,571.212,441.212,441.212,441.212,44121K1
19/10/2023-0,10%-1,191.230,011.230,011.230,011.230,01123K1
18/10/2023-1,52%-18,941.231,201.231,201.231,201.231,20123K1
16/10/20231,30%16,001.250,141.250,141.250,141.250,14250K1
13/10/2023-3,97%-50,991.234,141.234,141.234,141.234,14740K1
11/10/2023-2,00%-26,251.285,131.285,131.285,131.285,13129K1
09/10/2023-2,20%-29,491.311,381.316,701.311,381.316,70281K4
05/10/2023-0,20%-2,741.340,871.340,871.340,871.340,87550K1
03/10/2023-0,27%-3,691.343,611.346,311.341,361.346,31274K5
02/10/20231,36%18,031.347,301.350,001.345,841.350,004K3
29/09/2023-1,39%-18,671.329,271.349,571.328,391.349,57159K4
28/09/20231,93%25,531.347,941.328,611.328,611.350,90436K3
27/09/20231,72%22,341.322,411.320,201.320,201.326,02142K3
26/09/2023-1,77%-23,481.300,071.320,001.300,071.320,00394K5
25/09/20233,11%39,881.323,551.291,301.291,301.326,13542K6
22/09/2023-0,92%-11,981.283,671.288,961.283,671.291,62518K6
21/09/20235,88%71,981.295,651.292,741.288,311.295,651M6
20/09/20230,93%11,331.223,671.225,691.223,671.225,69245K2
18/09/2023-2,22%-27,491.212,341.212,341.212,341.212,34121K1
15/09/2023-1,20%-15,061.239,831.238,511.236,011.239,83382K5
14/09/20231,99%24,541.254,891.254,891.254,891.254,89251K1
13/09/2023-1,13%-14,051.230,351.233,331.230,351.233,33246K2
12/09/2023-3,37%-43,381.244,401.248,101.244,401.248,10498K2
30/08/20231,72%21,781.287,781.287,781.287,781.287,7813K1
29/08/20230,38%4,741.266,001.265,041.265,041.266,003M7
28/08/20230,91%11,371.261,261.262,521.261,261.264,001M6
25/08/2023-1,66%-21,111.249,891.249,891.249,891.249,8911K1
24/08/2023-1,90%-24,591.271,001.263,781.263,781.271,013M11
21/08/2023-0,66%-8,561.295,591.295,591.295,591.295,59130K1
18/08/2023-0,67%-8,851.304,151.304,151.304,151.304,15130K1
17/08/20231,10%14,301.313,001.313,001.313,001.313,00131K1
10/08/2023-1,28%-16,901.298,701.301,301.298,701.301,3012K2
08/08/20231,95%25,211.315,601.315,601.315,601.315,60132K1
07/08/20230,41%5,271.290,391.286,401.286,401.290,39130K2
03/08/2023-0,15%-1,881.285,121.295,361.285,121.295,36130K2
02/08/2023-0,05%-0,681.287,001.282,501.281,001.288,001M19
01/08/20231,09%13,871.287,681.287,681.273,601.292,80514K221
31/07/20230,06%0,811.273,811.279,111.273,811.280,16135K3
28/07/20230,04%0,461.273,001.270,091.270,091.273,00128K2
27/07/20230,74%9,331.272,541.272,541.272,541.272,541K1
26/07/20232,52%31,011.263,211.263,211.263,211.263,21644K1
25/07/20230,58%7,081.232,201.225,111.225,111.232,202K2
24/07/2023-1,46%-18,171.225,121.225,121.225,121.225,12135K1
21/07/2023-1,42%-17,971.243,291.242,361.242,361.243,29374K4
20/07/20231,65%20,531.261,261.261,261.261,261.261,26508K2
19/07/2023-1,40%-17,601.240,731.240,721.240,721.240,73372K3
18/07/20232,53%31,031.258,331.258,331.258,331.258,33377K1
17/07/2023-0,49%-6,021.227,301.227,301.227,301.227,30123K1
14/07/2023-0,32%-3,991.233,321.233,321.233,321.233,32247K1
13/07/2023-1,90%-23,951.237,311.237,311.237,311.237,31247K1
12/07/20230,83%10,341.261,261.255,001.255,001.261,26129K3
11/07/20232,23%27,251.250,921.252,141.250,921.255,83514K3
10/07/20230,10%1,221.223,671.223,671.223,671.223,67122K1
07/07/20230,22%2,691.222,451.220,001.220,001.222,45123K2
06/07/20231,22%14,761.219,761.219,761.219,761.219,76122K1
05/07/20230,62%7,401.205,001.205,001.205,001.205,004K1
30/06/2023-0,30%-3,651.197,601.195,381.194,001.197,60133K3
28/06/20231,80%21,291.201,251.202,421.201,251.202,42243K3
27/06/20235,04%56,631.179,961.151,361.151,361.179,96473K2
26/06/20231,38%15,251.123,331.123,331.123,331.123,33449K1
22/06/20232,97%31,981.108,081.112,501.108,081.112,50333K5
21/06/2023-2,52%-27,771.076,101.076,101.076,101.076,10215K1
19/06/2023-2,60%-29,501.103,871.103,871.103,871.103,873K1
16/06/20230,01%0,061.133,371.133,371.133,371.133,37113K1
15/06/20230,99%11,101.133,311.126,801.124,761.134,43771K147
14/06/20231,01%11,211.122,211.122,211.122,211.122,212K2
13/06/20231,83%19,961.111,001.111,001.111,001.111,00333K6
12/06/20230,00%-0,021.091,041.097,631.091,041.097,637K3
09/06/2023-0,86%-9,461.091,06935,45935,451.091,062K2
07/06/20232,40%25,781.100,521.093,701.093,701.100,527K2
06/06/2023-1,90%-20,861.074,741.073,651.073,651.074,7420K2
05/06/2023-0,09%-0,941.095,601.095,601.095,601.095,601K1
02/06/20230,49%5,341.096,541.088,911.088,911.097,63225K4
01/06/2023-1,89%-20,971.091,201.089,001.089,001.091,20219K2
31/05/2023-2,44%-27,831.112,171.121,371.108,081.121,402M22
30/05/20232,91%32,271.140,001.140,001.140,001.140,00114K1
29/05/2023-1,52%-17,081.107,731.107,731.107,731.107,733K1
26/05/2023-0,85%-9,611.124,811.134,001.124,811.134,00227K3
25/05/2023-1,38%-15,831.134,421.134,421.134,421.134,42113K1
19/05/20230,59%6,731.150,251.144,001.144,001.150,25231K2
18/05/20232,95%32,811.143,521.115,261.115,261.155,84352K9
17/05/20231,09%11,991.110,711.100,001.100,001.110,71229K3
16/05/20230,69%7,521.098,721.098,721.098,721.098,7233K1
15/05/2023-0,10%-1,041.091,201.095,601.086,501.100,00187K74
12/05/2023-1,86%-20,711.092,241.092,241.092,241.092,24109K1
11/05/2023-0,79%-8,811.112,951.114,401.112,951.114,40112K2
10/05/2023-1,92%-22,001.121,761.121,761.121,761.121,76224K1
09/05/2023-1,25%-14,481.143,761.143,761.143,761.143,761K1
08/05/20231,79%20,331.158,241.141,141.141,141.158,24233K3
05/05/20230,96%10,841.137,911.137,911.137,911.137,91228K1
04/05/2023-1,52%-17,431.127,071.129,381.127,071.129,38226K2
03/05/2023-0,55%-6,301.144,501.154,601.144,501.154,60230K2
02/05/20231,33%15,121.150,801.150,801.150,801.150,80115K1
28/04/20230,59%6,691.135,681.143,741.135,361.143,96233K5
27/04/2023-1,33%-15,271.128,991.128,991.128,991.128,99113K1
25/04/2023-2,04%-23,871.144,261.144,261.144,261.144,26229K1
24/04/20233,07%34,741.168,131.168,131.168,131.168,13234K1
17/04/2023-0,18%-2,051.133,391.134,571.130,231.139,0414K5
14/04/2023-0,49%-5,641.135,441.141,141.134,301.142,2814K12
13/04/20230,70%7,911.141,081.141,081.141,081.141,08114K1
12/04/2023-2,76%-32,151.133,171.133,171.133,171.133,17113K1
11/04/2023-0,90%-10,531.165,321.165,321.165,321.165,32117K1
10/04/20230,16%1,871.175,851.175,851.175,851.175,856K1
06/04/20231,48%17,081.173,981.179,721.173,981.179,72355K3
05/04/20230,44%5,021.156,901.153,461.153,461.156,90121K2
04/04/20230,51%5,801.151,881.151,881.151,881.151,881K1
03/04/2023-0,66%-7,601.146,081.146,081.146,081.146,081K1
31/03/20231,07%12,251.153,681.143,421.143,421.153,68123K5
30/03/2023--1.141,431.141,431.141,431.141,43114K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito