Cotação atual, histórico e gráfico do papel: GPSI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/10/2024 | 0,48% | 0,57 | 119,57 | 119,57 | 119,57 | 119,57 | 119 | 1 |
01/10/2024 | -0,03% | -0,04 | 119,00 | 119,00 | 119,00 | 119,00 | 119 | 1 |
30/09/2024 | 2,48% | 2,88 | 119,04 | 118,45 | 118,35 | 119,04 | 120K | 5 |
27/09/2024 | 3,43% | 3,85 | 116,16 | 116,60 | 115,50 | 116,60 | 81K | 9 |
25/09/2024 | -0,04% | -0,04 | 112,31 | 112,31 | 112,31 | 112,31 | 22K | 1 |
24/09/2024 | -0,16% | -0,18 | 112,35 | 113,19 | 112,35 | 113,19 | 13K | 2 |
23/09/2024 | 1,40% | 1,55 | 112,53 | 112,53 | 112,53 | 112,53 | 23K | 1 |
|
18/09/2024 | -0,01% | -0,01 | 110,98 | 110,98 | 110,98 | 110,98 | 11K | 1 |
17/09/2024 | -2,13% | -2,41 | 110,99 | 113,52 | 110,99 | 113,52 | 34K | 2 |
16/09/2024 | -4,02% | -4,75 | 113,40 | 114,56 | 113,40 | 114,56 | 94K | 9 |
13/09/2024 | 7,12% | 7,85 | 118,15 | 118,15 | 118,15 | 118,15 | 47K | 2 |
09/09/2024 | -1,69% | -1,90 | 110,30 | 110,80 | 110,30 | 110,88 | 12K | 6 |
06/09/2024 | -9,59% | -11,90 | 112,20 | 112,80 | 112,08 | 113,20 | 68K | 12 |
28/08/2024 | -3,44% | -4,42 | 124,10 | 124,30 | 124,10 | 124,30 | 372 | 3 |
26/08/2024 | 0,98% | 1,25 | 128,52 | 129,64 | 128,52 | 129,64 | 598K | 2 |
19/08/2024 | -4,11% | -5,46 | 127,27 | 127,27 | 127,27 | 127,27 | 577K | 1 |
16/08/2024 | -0,20% | -0,27 | 132,73 | 132,73 | 132,73 | 132,73 | 1K | 1 |
15/08/2024 | 8,89% | 10,86 | 133,00 | 130,20 | 130,20 | 133,00 | 40K | 2 |
12/08/2024 | -1,50% | -1,86 | 122,14 | 122,14 | 122,14 | 122,14 | 610 | 3 |
09/08/2024 | 1,71% | 2,08 | 124,00 | 123,96 | 123,96 | 124,00 | 1M | 2 |
08/08/2024 | 1,09% | 1,32 | 121,92 | 120,60 | 120,60 | 121,92 | 36K | 2 |
05/08/2024 | -2,51% | -3,11 | 120,60 | 120,60 | 120,60 | 120,60 | 417K | 1 |
02/08/2024 | -6,61% | -8,76 | 123,71 | 123,71 | 123,71 | 123,71 | 12K | 1 |
01/08/2024 | 1,03% | 1,35 | 132,47 | 132,60 | 132,47 | 132,60 | 14K | 2 |
31/07/2024 | 4,39% | 5,51 | 131,12 | 131,12 | 131,12 | 131,12 | 131 | 1 |
29/07/2024 | 4,05% | 4,89 | 125,61 | 126,10 | 125,61 | 126,30 | 76K | 4 |
26/07/2024 | 0,90% | 1,08 | 120,72 | 119,64 | 119,64 | 120,72 | 24K | 2 |
25/07/2024 | -1,68% | -2,04 | 119,64 | 119,64 | 119,64 | 119,64 | 119 | 1 |
24/07/2024 | -1,63% | -2,02 | 121,68 | 121,68 | 121,68 | 121,68 | 24K | 1 |
23/07/2024 | -2,48% | -3,14 | 123,70 | 123,24 | 123,24 | 123,70 | 25K | 4 |
19/07/2024 | 0,21% | 0,26 | 126,84 | 126,84 | 126,84 | 126,84 | 126 | 1 |
18/07/2024 | -2,21% | -2,86 | 126,58 | 128,03 | 126,58 | 128,03 | 343K | 2 |
17/07/2024 | -1,39% | -1,83 | 129,44 | 129,22 | 129,22 | 129,44 | 775 | 2 |
15/07/2024 | 0,00% | 0,00 | 131,27 | 131,27 | 131,27 | 131,27 | 131 | 1 |
12/07/2024 | 1,34% | 1,74 | 131,27 | 131,27 | 131,27 | 131,27 | 393 | 2 |
11/07/2024 | 3,69% | 4,61 | 129,53 | 128,65 | 128,65 | 129,53 | 26K | 4 |
10/07/2024 | -4,48% | -5,86 | 124,92 | 130,27 | 124,92 | 130,27 | 214K | 2 |
08/07/2024 | 2,09% | 2,68 | 130,78 | 130,00 | 130,00 | 130,78 | 493K | 5 |
05/07/2024 | -2,90% | -3,83 | 128,10 | 128,10 | 128,10 | 128,10 | 128 | 1 |
01/07/2024 | 0,34% | 0,45 | 131,93 | 131,48 | 131,43 | 131,93 | 7K | 3 |
28/06/2024 | -0,92% | -1,22 | 131,48 | 132,70 | 131,48 | 133,10 | 15K | 4 |
27/06/2024 | -1,26% | -1,70 | 132,70 | 132,11 | 131,50 | 132,70 | 17K | 5 |
26/06/2024 | 0,22% | 0,30 | 134,40 | 134,40 | 134,40 | 134,40 | 3K | 1 |
25/06/2024 | 1,51% | 1,99 | 134,10 | 134,10 | 134,10 | 134,10 | 4K | 1 |
24/06/2024 | -0,54% | -0,72 | 132,11 | 132,11 | 132,11 | 132,11 | 1K | 1 |
21/06/2024 | -3,59% | -4,94 | 132,83 | 135,24 | 132,83 | 135,24 | 348K | 3 |
20/06/2024 | 4,76% | 6,26 | 137,77 | 137,87 | 136,36 | 137,87 | 127K | 3 |
19/06/2024 | -5,90% | -8,24 | 131,51 | 131,51 | 131,51 | 131,51 | 131 | 1 |
18/06/2024 | -1,29% | -1,82 | 139,75 | 139,75 | 139,75 | 139,75 | 10K | 1 |
17/06/2024 | 5,98% | 7,99 | 141,57 | 140,40 | 140,40 | 141,57 | 15K | 2 |
14/06/2024 | -3,67% | -5,09 | 133,58 | 133,51 | 133,51 | 133,58 | 16K | 4 |
13/06/2024 | -2,96% | -4,23 | 138,67 | 138,67 | 138,67 | 138,67 | 3K | 1 |
12/06/2024 | 0,63% | 0,90 | 142,90 | 143,36 | 142,90 | 143,36 | 679K | 4 |
11/06/2024 | 1,44% | 2,02 | 142,00 | 142,00 | 142,00 | 142,00 | 4K | 1 |
10/06/2024 | 3,23% | 4,38 | 139,98 | 139,98 | 139,98 | 139,98 | 4K | 2 |
07/06/2024 | -0,46% | -0,62 | 135,60 | 135,60 | 135,60 | 135,60 | 1K | 1 |
06/06/2024 | -2,89% | -4,06 | 136,22 | 136,22 | 136,22 | 136,22 | 6K | 3 |
05/06/2024 | -3,52% | -5,12 | 140,28 | 141,67 | 140,28 | 141,67 | 21K | 3 |
04/06/2024 | -5,89% | -9,10 | 145,40 | 145,49 | 145,40 | 145,49 | 10K | 4 |
03/06/2024 | 3,00% | 4,50 | 154,50 | 152,22 | 151,73 | 160,35 | 206K | 12 |
31/05/2024 | 42,49% | 44,73 | 150,00 | 134,04 | 131,70 | 152,00 | 187K | 33 |
28/05/2024 | -2,89% | -3,13 | 105,27 | 106,39 | 105,27 | 106,39 | 159K | 2 |
24/05/2024 | -0,12% | -0,13 | 108,40 | 108,40 | 108,40 | 108,40 | 9K | 1 |
23/05/2024 | 1,19% | 1,28 | 108,53 | 108,53 | 108,53 | 108,53 | 7K | 1 |
22/05/2024 | -1,24% | -1,35 | 107,25 | 107,25 | 107,25 | 107,25 | 6K | 1 |
21/05/2024 | -0,55% | -0,60 | 108,60 | 109,12 | 108,60 | 109,12 | 7K | 4 |
20/05/2024 | -1,27% | -1,40 | 109,20 | 108,95 | 108,95 | 109,60 | 7K | 5 |
17/05/2024 | -1,14% | -1,27 | 110,60 | 110,60 | 110,60 | 110,60 | 7K | 1 |
16/05/2024 | -0,29% | -0,33 | 111,87 | 111,90 | 111,80 | 111,90 | 8K | 3 |
15/05/2024 | 0,63% | 0,70 | 112,20 | 112,80 | 111,97 | 112,80 | 13K | 9 |
14/05/2024 | -2,19% | -2,50 | 111,50 | 110,77 | 110,77 | 112,05 | 16K | 8 |
13/05/2024 | -3,39% | -4,00 | 114,00 | 113,54 | 113,54 | 114,20 | 16K | 7 |
10/05/2024 | 0,16% | 0,19 | 118,00 | 118,00 | 118,00 | 118,00 | 13K | 1 |
09/05/2024 | 4,49% | 5,06 | 117,81 | 117,62 | 117,62 | 117,81 | 30K | 2 |
08/05/2024 | -0,43% | -0,49 | 112,75 | 112,75 | 112,75 | 112,75 | 30K | 1 |
07/05/2024 | 0,86% | 0,96 | 113,24 | 113,24 | 113,24 | 113,24 | 37K | 1 |
06/05/2024 | 2,83% | 3,09 | 112,28 | 112,09 | 112,09 | 112,28 | 55K | 2 |
03/05/2024 | 3,37% | 3,56 | 109,19 | 109,19 | 109,19 | 109,19 | 51K | 1 |
02/05/2024 | -1,10% | -1,18 | 105,63 | 105,63 | 105,63 | 105,63 | 44K | 1 |
30/04/2024 | -1,89% | -2,06 | 106,81 | 109,56 | 106,53 | 109,56 | 52K | 3 |
29/04/2024 | 0,34% | 0,37 | 108,87 | 108,24 | 108,24 | 108,87 | 52K | 2 |
26/04/2024 | 3,93% | 4,10 | 108,50 | 107,50 | 107,50 | 108,50 | 48K | 5 |
25/04/2024 | 0,86% | 0,89 | 104,40 | 103,91 | 103,91 | 104,43 | 47K | 3 |
24/04/2024 | -3,88% | -4,18 | 103,51 | 103,65 | 103,51 | 103,65 | 39K | 5 |
23/04/2024 | -0,31% | -0,33 | 107,69 | 106,73 | 106,73 | 107,69 | 40K | 2 |
22/04/2024 | 1,13% | 1,21 | 108,02 | 107,36 | 107,36 | 108,02 | 31K | 2 |
19/04/2024 | -3,38% | -3,74 | 106,81 | 106,81 | 106,81 | 106,81 | 23K | 1 |
18/04/2024 | 1,25% | 1,36 | 110,55 | 113,01 | 110,55 | 113,01 | 17K | 2 |
17/04/2024 | 1,20% | 1,30 | 109,19 | 109,45 | 109,19 | 109,45 | 14K | 2 |
16/04/2024 | -6,54% | -7,55 | 107,89 | 107,89 | 107,89 | 107,89 | 12K | 2 |
15/04/2024 | 0,00% | 0,00 | 115,44 | 115,44 | 115,44 | 115,44 | 115 | 1 |
12/04/2024 | -2,99% | -3,56 | 115,44 | 115,44 | 115,44 | 115,44 | 3K | 1 |
11/04/2024 | 1,54% | 1,80 | 119,00 | 119,00 | 119,00 | 119,00 | 2K | 1 |
10/04/2024 | -0,81% | -0,96 | 117,20 | 117,20 | 117,20 | 117,20 | 7K | 1 |
09/04/2024 | -1,52% | -1,82 | 118,16 | 117,90 | 117,90 | 118,16 | 2K | 2 |
08/04/2024 | -2,85% | -3,52 | 119,98 | 120,60 | 119,98 | 120,60 | 11K | 2 |
05/04/2024 | -2,76% | -3,51 | 123,50 | 123,50 | 123,50 | 123,50 | 10K | 1 |
04/04/2024 | -3,74% | -4,94 | 127,01 | 126,75 | 126,75 | 127,07 | 42K | 4 |
03/04/2024 | -1,03% | -1,37 | 131,95 | 132,21 | 131,95 | 132,21 | 4K | 2 |
02/04/2024 | -4,00% | -5,56 | 133,32 | 133,32 | 133,32 | 133,32 | 7K | 1 |
01/04/2024 | 0,89% | 1,23 | 138,88 | 138,88 | 138,88 | 138,88 | 12K | 1 |
28/03/2024 | 1,06% | 1,45 | 137,65 | 136,50 | 135,90 | 137,76 | 2M | 30 |
27/03/2024 | -1,94% | -2,70 | 136,20 | 138,90 | 136,17 | 138,90 | 21K | 3 |
26/03/2024 | -0,15% | -0,21 | 138,90 | 138,50 | 138,50 | 138,90 | 13K | 2 |
25/03/2024 | -1,08% | -1,52 | 139,11 | 139,68 | 138,97 | 139,68 | 15K | 5 |
22/03/2024 | -0,48% | -0,68 | 140,63 | 140,63 | 140,63 | 140,63 | 7K | 1 |
21/03/2024 | 8,27% | 10,79 | 141,31 | 140,60 | 140,60 | 141,31 | 28K | 2 |
20/03/2024 | 3,59% | 4,52 | 130,52 | 130,52 | 130,52 | 130,52 | 27K | 2 |
19/03/2024 | 2,74% | 3,36 | 126,00 | 122,64 | 122,30 | 126,00 | 152K | 4 |
18/03/2024 | 3,06% | 3,64 | 122,64 | 119,00 | 119,00 | 124,44 | 1M | 25 |
15/03/2024 | 4,52% | 5,15 | 119,00 | 119,00 | 119,00 | 119,00 | 33K | 6 |
14/03/2024 | -1,43% | -1,65 | 113,85 | 113,85 | 113,85 | 113,85 | 46K | 1 |
13/03/2024 | 1,51% | 1,72 | 115,50 | 114,17 | 114,17 | 115,50 | 39K | 2 |
12/03/2024 | 6,34% | 6,78 | 113,78 | 109,12 | 109,12 | 113,78 | 41K | 2 |
11/03/2024 | 5,94% | 6,00 | 107,00 | 108,00 | 107,00 | 108,00 | 52K | 4 |
08/03/2024 | 6,32% | 6,00 | 101,00 | 98,56 | 98,56 | 101,00 | 4K | 3 |
07/03/2024 | -3,68% | -3,63 | 95,00 | 93,98 | 93,98 | 95,00 | 28K | 2 |
06/03/2024 | -0,72% | -0,72 | 98,63 | 98,96 | 98,63 | 98,96 | 16K | 2 |
05/03/2024 | 4,25% | 4,05 | 99,35 | 97,90 | 97,90 | 99,35 | 16K | 3 |
04/03/2024 | 1,04% | 0,98 | 95,30 | 95,30 | 95,30 | 95,30 | 51K | 1 |
01/03/2024 | -0,31% | -0,29 | 94,32 | 94,59 | 94,32 | 94,59 | 29K | 2 |
29/02/2024 | -1,41% | -1,35 | 94,61 | 94,61 | 94,61 | 94,61 | 39K | 1 |
28/02/2024 | -0,66% | -0,64 | 95,96 | 95,80 | 95,80 | 95,96 | 36K | 2 |
27/02/2024 | -0,31% | -0,30 | 96,60 | 96,60 | 96,60 | 96,60 | 43K | 1 |
26/02/2024 | 0,06% | 0,06 | 96,90 | 98,90 | 96,90 | 98,90 | 15K | 2 |
23/02/2024 | 1,56% | 1,49 | 96,84 | 96,48 | 96,48 | 96,84 | 4K | 2 |
22/02/2024 | 1,48% | 1,39 | 95,35 | 95,35 | 95,35 | 95,35 | 11K | 1 |
21/02/2024 | -0,04% | -0,04 | 93,96 | 94,00 | 93,96 | 94,00 | 19K | 2 |
20/02/2024 | -6,65% | -6,70 | 94,00 | 95,40 | 94,00 | 95,40 | 23K | 3 |
16/02/2024 | 1,25% | 1,24 | 100,70 | 100,70 | 100,70 | 100,70 | 25K | 2 |
15/02/2024 | 0,91% | 0,90 | 99,46 | 99,46 | 99,46 | 99,46 | 24K | 1 |
14/02/2024 | -0,75% | -0,74 | 98,56 | 98,56 | 98,56 | 98,56 | 22K | 3 |
09/02/2024 | -1,78% | -1,80 | 99,30 | 99,30 | 99,30 | 99,30 | 29K | 1 |
08/02/2024 | - | - | 101,10 | 99,51 | 99,51 | 101,74 | 25K | 3 |
Date,Open,High,Low,Close,Volume
04-Oct-24,119.57,119.57,119.57,119.57,119
01-Oct-24,119.00,119.00,119.00,119.00,119
30-Sep-24,118.45,119.04,118.35,119.04,119679
27-Sep-24,116.60,116.60,115.50,116.16,81191
25-Sep-24,112.31,112.31,112.31,112.31,22462
24-Sep-24,113.19,113.19,112.35,112.35,13498
23-Sep-24,112.53,112.53,112.53,112.53,22506
18-Sep-24,110.98,110.98,110.98,110.98,11098
17-Sep-24,113.52,113.52,110.99,110.99,33803
16-Sep-24,114.56,114.56,113.40,113.40,94187
13-Sep-24,118.15,118.15,118.15,118.15,47260
09-Sep-24,110.80,110.88,110.30,110.30,11640
06-Sep-24,112.80,113.20,112.08,112.20,68319
28-Aug-24,124.30,124.30,124.10,124.10,372
26-Aug-24,129.64,129.64,128.52,128.52,598271
19-Aug-24,127.27,127.27,127.27,127.27,576914
16-Aug-24,132.73,132.73,132.73,132.73,1327
15-Aug-24,130.20,133.00,130.20,133.00,40390
12-Aug-24,122.14,122.14,122.14,122.14,610
09-Aug-24,123.96,124.00,123.96,124.00,1138034
08-Aug-24,120.60,121.92,120.60,121.92,36444
05-Aug-24,120.60,120.60,120.60,120.60,416914
02-Aug-24,123.71,123.71,123.71,123.71,12371
01-Aug-24,132.60,132.60,132.47,132.47,14188
31-Jul-24,131.12,131.12,131.12,131.12,131
29-Jul-24,126.10,126.30,125.61,125.61,75602
26-Jul-24,119.64,120.72,119.64,120.72,24263
25-Jul-24,119.64,119.64,119.64,119.64,119
24-Jul-24,121.68,121.68,121.68,121.68,24336
23-Jul-24,123.24,123.70,123.24,123.70,25109
19-Jul-24,126.84,126.84,126.84,126.84,126
18-Jul-24,128.03,128.03,126.58,126.58,342526
17-Jul-24,129.22,129.44,129.22,129.44,775
15-Jul-24,131.27,131.27,131.27,131.27,131
12-Jul-24,131.27,131.27,131.27,131.27,393
11-Jul-24,128.65,129.53,128.65,129.53,25999
10-Jul-24,130.27,130.27,124.92,124.92,213618
08-Jul-24,130.00,130.78,130.00,130.78,493246
05-Jul-24,128.10,128.10,128.10,128.10,128
01-Jul-24,131.48,131.93,131.43,131.93,7101
28-Jun-24,132.70,133.10,131.48,131.48,14890
27-Jun-24,132.11,132.70,131.50,132.70,17372
26-Jun-24,134.40,134.40,134.40,134.40,2688
25-Jun-24,134.10,134.10,134.10,134.10,4023
24-Jun-24,132.11,132.11,132.11,132.11,1321
21-Jun-24,135.24,135.24,132.83,132.83,347795
20-Jun-24,137.87,137.87,136.36,137.77,127105
19-Jun-24,131.51,131.51,131.51,131.51,131
18-Jun-24,139.75,139.75,139.75,139.75,9782
17-Jun-24,140.40,141.57,140.40,141.57,14606
14-Jun-24,133.51,133.58,133.51,133.58,16288
13-Jun-24,138.67,138.67,138.67,138.67,2773
12-Jun-24,143.36,143.36,142.90,142.90,678547
11-Jun-24,142.00,142.00,142.00,142.00,4260
10-Jun-24,139.98,139.98,139.98,139.98,4199
07-Jun-24,135.60,135.60,135.60,135.60,1356
06-Jun-24,136.22,136.22,136.22,136.22,5585
05-Jun-24,141.67,141.67,140.28,140.28,20818
04-Jun-24,145.49,145.49,145.40,145.40,10328
03-Jun-24,152.22,160.35,151.73,154.50,206241
31-May-24,134.04,152.00,131.70,150.00,186720
28-May-24,106.39,106.39,105.27,105.27,159307
24-May-24,108.40,108.40,108.40,108.40,8672
23-May-24,108.53,108.53,108.53,108.53,6511
22-May-24,107.25,107.25,107.25,107.25,6435
21-May-24,109.12,109.12,108.60,108.60,6873
20-May-24,108.95,109.60,108.95,109.20,6974
17-May-24,110.60,110.60,110.60,110.60,6636
16-May-24,111.90,111.90,111.80,111.87,8054
15-May-24,112.80,112.80,111.97,112.20,12992
14-May-24,110.77,112.05,110.77,111.50,15502
13-May-24,113.54,114.20,113.54,114.00,16466
10-May-24,118.00,118.00,118.00,118.00,12980
09-May-24,117.62,117.81,117.62,117.81,29876
08-May-24,112.75,112.75,112.75,112.75,30442
07-May-24,113.24,113.24,113.24,113.24,37369
06-May-24,112.09,112.28,112.09,112.28,54943
03-May-24,109.19,109.19,109.19,109.19,51319
02-May-24,105.63,105.63,105.63,105.63,44364
30-Apr-24,109.56,109.56,106.53,106.81,51544
29-Apr-24,108.24,108.87,108.24,108.87,52365
26-Apr-24,107.50,108.50,107.50,108.50,47508
25-Apr-24,103.91,104.43,103.91,104.40,46764
24-Apr-24,103.65,103.65,103.51,103.51,38953
23-Apr-24,106.73,107.69,106.73,107.69,39597
22-Apr-24,107.36,108.02,107.36,108.02,31426
19-Apr-24,106.81,106.81,106.81,106.81,23498
18-Apr-24,113.01,113.01,110.55,110.55,16695
17-Apr-24,109.45,109.45,109.19,109.19,14304
16-Apr-24,107.89,107.89,107.89,107.89,11867
15-Apr-24,115.44,115.44,115.44,115.44,115
12-Apr-24,115.44,115.44,115.44,115.44,3463
11-Apr-24,119.00,119.00,119.00,119.00,2380
10-Apr-24,117.20,117.20,117.20,117.20,7032
09-Apr-24,117.90,118.16,117.90,118.16,2481
08-Apr-24,120.60,120.60,119.98,119.98,10973
05-Apr-24,123.50,123.50,123.50,123.50,9880
04-Apr-24,126.75,127.07,126.75,127.01,41963
03-Apr-24,132.21,132.21,131.95,131.95,4098
02-Apr-24,133.32,133.32,133.32,133.32,6666
01-Apr-24,138.88,138.88,138.88,138.88,12499
28-Mar-24,136.50,137.76,135.90,137.65,1577306
27-Mar-24,138.90,138.90,136.17,136.20,20564
26-Mar-24,138.50,138.90,138.50,138.90,12639
25-Mar-24,139.68,139.68,138.97,139.11,15307
22-Mar-24,140.63,140.63,140.63,140.63,7031
21-Mar-24,140.60,141.31,140.60,141.31,27551
20-Mar-24,130.52,130.52,130.52,130.52,27409
19-Mar-24,122.64,126.00,122.30,126.00,151772
18-Mar-24,119.00,124.44,119.00,122.64,1463023
15-Mar-24,119.00,119.00,119.00,119.00,33320
14-Mar-24,113.85,113.85,113.85,113.85,45540
13-Mar-24,114.17,115.50,114.17,115.50,39384
12-Mar-24,109.12,113.78,109.12,113.78,41069
11-Mar-24,108.00,108.00,107.00,107.00,51540
08-Mar-24,98.56,101.00,98.56,101.00,4329
07-Mar-24,93.98,95.00,93.98,95.00,27643
06-Mar-24,98.96,98.96,98.63,98.63,16077
05-Mar-24,97.90,99.35,97.90,99.35,16067
04-Mar-24,95.30,95.30,95.30,95.30,50509
01-Mar-24,94.59,94.59,94.32,94.32,29417
29-Feb-24,94.61,94.61,94.61,94.61,38790
28-Feb-24,95.80,95.96,95.80,95.96,35601
27-Feb-24,96.60,96.60,96.60,96.60,42504
26-Feb-24,98.90,98.90,96.90,96.90,14633
23-Feb-24,96.48,96.84,96.48,96.84,3956
22-Feb-24,95.35,95.35,95.35,95.35,11442
21-Feb-24,94.00,94.00,93.96,93.96,18987
20-Feb-24,95.40,95.40,94.00,94.00,23070
16-Feb-24,100.70,100.70,100.70,100.70,24570
15-Feb-24,99.46,99.46,99.46,99.46,23870
14-Feb-24,98.56,98.56,98.56,98.56,21683
09-Feb-24,99.30,99.30,99.30,99.30,28797
08-Feb-24,99.51,101.74,99.51,101.10,25274
*exoneração de responsabilidade e termos de uso