ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: P2IN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/20240,91%0,2628,8629,1828,8629,18862
20/02/2024-15,71%-5,3328,6034,6028,6034,603K6
08/02/20245,50%1,7733,9333,9333,9333,937K1
29/01/20243,18%0,9932,1632,1632,1632,166432
26/01/20242,20%0,6731,1730,9030,9031,1722K2
23/01/20240,56%0,1730,5030,5030,5030,5020K2
17/01/20240,40%0,1230,3330,3330,3330,331211
16/01/2024-2,86%-0,8930,2130,2130,2130,21301
10/01/20241,63%0,5031,1031,1031,1031,103K1
09/01/20241,29%0,3930,6030,6030,6030,60301
08/01/20245,70%1,6330,2129,8529,8530,21892
08/12/2023-0,07%-0,0228,5828,5828,5828,582851
05/12/20232,03%0,5728,6028,6028,6028,60281
04/12/20231,19%0,3328,0328,0328,0328,033K1
30/11/20233,86%1,0327,7027,9827,7027,98552
29/11/20231,48%0,3926,6726,6726,6726,67261
20/11/20230,61%0,1626,2826,1326,1326,283932
14/11/20234,27%1,0726,1226,1626,1226,1610K3
06/11/202324,75%4,9725,0519,7119,7125,202K21
26/10/2023-7,38%-1,6020,0820,1020,0820,102K2
25/10/2023-11,22%-2,7421,6822,0821,6822,08432
06/10/20237,29%1,6624,4224,4224,4224,42481
02/10/20233,45%0,7622,7622,7622,7622,76911
27/09/2023-6,38%-1,5022,0022,0022,0022,00441
05/09/20233,98%0,9023,5023,5023,5023,502K2
31/08/20232,12%0,4722,6019,6619,6622,601013
21/08/20233,03%0,6522,1321,0621,0622,13432
14/08/2023-4,96%-1,1221,4821,4921,4821,494514
02/08/2023-1,48%-0,3422,6022,6022,6022,601801
01/08/20230,22%0,0522,9422,9422,9422,941371
31/07/20232,01%0,4522,8922,8922,8922,89221
21/07/20230,00%0,0022,4422,4422,4422,44671
28/06/20237,47%1,5622,4420,4120,4122,441K5
23/06/20236,10%1,2020,8820,9720,8820,9713K12
14/06/2023-3,24%-0,6619,6819,6819,6819,68391
06/06/20231,19%0,2420,3420,4120,3420,412232
31/05/20235,40%1,0320,1020,0020,0020,1022K8
23/05/2023-2,21%-0,4319,0719,0719,0719,07191
22/05/20235,86%1,0819,5019,5019,5019,50191
18/05/20233,19%0,5718,4218,2518,2518,421K2
17/05/20230,85%0,1517,8517,8517,8517,854991
16/05/2023-1,12%-0,2017,7017,9817,7017,98352
15/05/20230,45%0,0817,9017,9017,9017,90171
11/05/20230,11%0,0217,8217,8217,8217,82891
10/05/20230,11%0,0217,8017,8017,8017,80171
09/05/2023-0,95%-0,1717,7817,8817,7817,88712
03/05/2023-0,72%-0,1317,9517,9517,9517,95351
02/05/2023-19,00%-4,2418,0818,0017,8418,0810K9
26/04/2023-5,18%-1,2222,3222,2222,1822,3835614
25/04/2023-1,09%-0,2623,5423,5423,5423,542582
19/04/20231,62%0,3823,8023,8023,8023,8015K1
17/04/20231,56%0,3623,4223,4223,4223,42701
14/04/2023-0,77%-0,1823,0623,5623,0623,567K4
13/04/20231,04%0,2423,2423,2423,2423,24231
05/04/2023-0,17%-0,0423,0023,0023,0023,00231
31/03/2023-4,83%-1,1723,0422,7022,6923,045K5
28/03/20230,12%0,0324,2124,2124,2124,21721
27/03/20230,33%0,0824,1825,3624,1825,361K3
23/03/20232,25%0,5324,1025,0024,1025,007743
22/03/2023-2,04%-0,4923,5723,5723,5723,57231
21/03/202317,42%3,5724,0624,0624,0624,0612K1
20/03/2023-11,07%-2,5520,4920,7420,4920,741K2
17/03/2023-0,17%-0,0423,0423,0423,0423,045291
16/03/20235,97%1,3023,0822,6422,6423,086583
15/03/20234,71%0,9821,7821,7821,7821,78211
13/03/2023-1,70%-0,3620,8020,8020,8020,80201
10/03/2023-9,18%-2,1421,1620,9220,7421,1653K5
07/03/20231,30%0,3023,3023,3023,3023,305K1
03/03/20230,26%0,0623,0023,0023,0023,001151
02/03/20236,50%1,4022,9421,1021,1022,94653
01/03/2023-0,19%-0,0421,5421,5821,5421,582K2
27/02/2023-0,37%-0,0821,5821,5821,5821,58211
22/02/2023-1,10%-0,2421,6621,6621,6621,663031
15/02/20231,77%0,3821,9021,8021,8021,901K2
13/02/2023-1,65%-0,3621,5221,5221,5221,52431
09/02/2023-2,76%-0,6221,8821,8821,8821,88651
08/02/2023-1,19%-0,2722,5022,5022,5022,5010K1
07/02/2023-5,83%-1,4122,7723,8222,7723,825K3
06/02/2023-1,06%-0,2624,1824,9324,1824,93742
03/02/20230,58%0,1424,4424,4424,4424,444881
02/02/20237,14%1,6224,3023,9523,9524,3010K2
27/01/2023-1,22%-0,2822,6822,6822,6822,682491
23/01/2023-2,30%-0,5422,9622,9622,9622,964591
20/01/20233,71%0,8423,5023,5023,5023,506341
18/01/2023-0,53%-0,1222,6622,6622,6622,662261
17/01/2023-1,89%-0,4422,7822,7822,7822,782271
11/01/20235,55%1,2223,2223,2223,2223,221161
09/01/20233,09%0,6622,0021,7221,7222,002182
06/01/20232,30%0,4821,3421,1421,1421,364873
05/01/2023-0,38%-0,0820,8620,9420,8620,947322
04/01/20230,10%0,0220,9420,9420,9420,94411
03/01/2023-1,74%-0,3720,9221,9920,7021,992K4
22/12/2022-3,75%-0,8321,2921,2921,2921,29211
16/12/2022-7,06%-1,6822,1223,8022,1223,802K5
14/12/20221,28%0,3023,8023,6223,6223,809922
13/12/202211,90%2,5023,5022,0021,0023,5218K395
05/12/2022-4,98%-1,1021,0021,1420,8421,1411K517
28/11/2022-1,52%-0,3422,1022,1022,1022,109941
23/11/20223,79%0,8222,4422,4422,4422,441121
21/11/2022-0,46%-0,1021,6221,4621,4621,621074
18/11/2022-1,99%-0,4421,7221,7221,7221,72211
17/11/2022-1,34%-0,3022,1622,5822,1622,5835K2
16/11/20222,09%0,4622,4622,4422,0622,487K112
14/11/20225,16%1,0822,0020,9020,9022,0046K4
10/11/202214,63%2,6720,9222,0020,9222,00422
09/11/2022-6,41%-1,2518,2518,7518,2518,759K5
07/11/20226,27%1,1519,5019,5019,5019,501951
04/11/2022-5,66%-1,1018,3518,5018,3518,5014K3
03/11/2022-6,67%-1,3919,4519,7419,4519,7411K3
01/11/2022-1,88%-0,4020,8420,8420,8420,844K2
31/10/2022-2,48%-0,5421,2421,2421,2421,242K1
28/10/202212,97%2,5021,7821,5521,1221,786K7
27/10/2022-1,63%-0,3219,2819,2219,2219,288K3
26/10/2022-0,71%-0,1419,6019,1019,1019,608K5
25/10/20226,70%1,2419,7419,7419,7419,7411K2
21/10/2022-7,87%-1,5818,5018,0318,0318,5048K7
19/10/2022-2,05%-0,4220,0819,9819,9820,085K21
18/10/20222,91%0,5820,5020,5020,5020,501K1
17/10/20223,27%0,6319,9219,9819,8820,0615K132
14/10/2022-4,41%-0,8919,2919,2919,2919,2919K2
11/10/2022-10,03%-2,2520,1820,6820,1220,68813
07/10/20220,04%0,0122,4322,4322,4322,43221
06/10/20226,97%1,4622,4220,9720,9722,4220K10
05/10/20223,15%0,6420,9620,3320,3320,969002
03/10/2022-4,33%-0,9220,3221,2420,2521,249K4
30/09/20221,05%0,2221,2421,0221,0222,903K107
28/09/20222,89%0,5921,0220,6220,6221,02822
27/09/20221,64%0,3320,4320,3020,2222,905K232
22/09/2022-6,12%-1,3120,1020,1620,0420,1810K331
19/09/2022-2,68%-0,5921,4121,4121,4121,4119K2
16/09/20222,28%0,4922,0022,0022,0022,002K1
15/09/20221,94%0,4121,5121,5021,5021,511932
14/09/2022-1,86%-0,4021,1021,1021,1021,101K1
12/09/2022--21,5021,7621,5021,76432


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito