Cotação atual, histórico e gráfico do papel: ABUD34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 0,78% | 0,40 | 51,70 | 51,70 | 51,70 | 51,70 | 51 | 1 |
07/12/2023 | -1,82% | -0,95 | 51,30 | 51,15 | 51,15 | 51,30 | 307 | 2 |
05/12/2023 | 0,48% | 0,25 | 52,25 | 52,40 | 52,25 | 52,40 | 157 | 2 |
04/12/2023 | 0,48% | 0,25 | 52,00 | 52,00 | 51,61 | 52,00 | 8K | 7 |
01/12/2023 | 1,17% | 0,60 | 51,75 | 51,75 | 51,75 | 51,75 | 103 | 1 |
29/11/2023 | 0,49% | 0,25 | 51,15 | 51,30 | 51,15 | 51,30 | 60K | 6 |
28/11/2023 | -0,68% | -0,35 | 50,90 | 50,90 | 50,90 | 50,90 | 3K | 1 |
27/11/2023 | -0,41% | -0,21 | 51,25 | 51,25 | 51,25 | 51,25 | 512 | 1 |
24/11/2023 | 1,44% | 0,73 | 51,46 | 51,46 | 51,46 | 51,46 | 102 | 1 |
21/11/2023 | 0,79% | 0,40 | 50,73 | 50,73 | 50,73 | 50,73 | 101 | 1 |
20/11/2023 | 1,21% | 0,60 | 50,33 | 50,60 | 50,33 | 50,60 | 2K | 5 |
|
16/11/2023 | 0,46% | 0,23 | 49,73 | 50,18 | 49,65 | 50,18 | 551 | 4 |
14/11/2023 | 1,14% | 0,56 | 49,50 | 49,91 | 49,20 | 49,91 | 296 | 5 |
13/11/2023 | 0,25% | 0,12 | 48,94 | 48,94 | 48,94 | 48,94 | 48 | 1 |
10/11/2023 | -1,17% | -0,58 | 48,82 | 48,73 | 48,73 | 48,82 | 146 | 3 |
09/11/2023 | 1,88% | 0,91 | 49,40 | 49,10 | 49,10 | 49,40 | 2K | 4 |
08/11/2023 | 1,13% | 0,54 | 48,49 | 48,03 | 48,03 | 48,49 | 144 | 3 |
07/11/2023 | 0,00% | 0,00 | 47,95 | 47,78 | 47,78 | 47,95 | 286 | 2 |
06/11/2023 | -0,72% | -0,35 | 47,95 | 47,95 | 47,95 | 47,95 | 47 | 1 |
03/11/2023 | 1,90% | 0,90 | 48,30 | 47,40 | 47,40 | 48,30 | 1K | 6 |
31/10/2023 | 6,61% | 2,94 | 47,40 | 46,80 | 46,80 | 47,40 | 94 | 2 |
26/10/2023 | 0,00% | 0,00 | 44,46 | 44,48 | 44,46 | 44,60 | 76K | 4 |
24/10/2023 | 0,91% | 0,40 | 44,46 | 44,45 | 44,45 | 44,46 | 88 | 2 |
23/10/2023 | -2,18% | -0,98 | 44,06 | 44,10 | 44,00 | 44,10 | 176 | 3 |
19/10/2023 | -0,13% | -0,06 | 45,04 | 44,78 | 44,78 | 45,04 | 1K | 2 |
18/10/2023 | -0,55% | -0,25 | 45,10 | 45,00 | 45,00 | 45,20 | 677 | 3 |
17/10/2023 | -0,57% | -0,26 | 45,35 | 45,35 | 45,35 | 45,35 | 226 | 2 |
16/10/2023 | 0,29% | 0,13 | 45,61 | 45,64 | 45,61 | 45,64 | 91 | 2 |
13/10/2023 | -0,92% | -0,42 | 45,48 | 45,10 | 45,10 | 45,48 | 1K | 5 |
11/10/2023 | 0,88% | 0,40 | 45,90 | 45,90 | 45,90 | 45,90 | 45 | 1 |
10/10/2023 | 0,00% | 0,00 | 45,50 | 45,50 | 45,50 | 45,50 | 9K | 1 |
05/10/2023 | 0,33% | 0,15 | 45,50 | 45,50 | 45,50 | 45,50 | 136 | 1 |
04/10/2023 | -1,92% | -0,89 | 45,35 | 46,79 | 45,35 | 46,79 | 9K | 2 |
29/09/2023 | 2,46% | 1,11 | 46,24 | 46,05 | 46,05 | 46,24 | 184 | 2 |
28/09/2023 | 0,51% | 0,23 | 45,13 | 45,80 | 45,13 | 45,80 | 1K | 4 |
27/09/2023 | -0,66% | -0,30 | 44,90 | 44,97 | 44,90 | 44,97 | 89 | 2 |
26/09/2023 | -1,85% | -0,85 | 45,20 | 45,20 | 45,20 | 45,20 | 45 | 1 |
25/09/2023 | -0,86% | -0,40 | 46,05 | 46,05 | 46,05 | 46,05 | 644 | 1 |
22/09/2023 | -0,75% | -0,35 | 46,45 | 46,45 | 46,45 | 46,45 | 92 | 1 |
21/09/2023 | 0,75% | 0,35 | 46,80 | 46,80 | 46,80 | 46,80 | 23K | 1 |
20/09/2023 | -0,39% | -0,18 | 46,45 | 46,66 | 46,45 | 46,66 | 93K | 6 |
19/09/2023 | 0,45% | 0,21 | 46,63 | 46,63 | 46,63 | 46,63 | 46 | 1 |
18/09/2023 | 1,46% | 0,67 | 46,42 | 44,83 | 44,83 | 46,42 | 2K | 3 |
13/09/2023 | -1,97% | -0,92 | 45,75 | 45,73 | 45,73 | 45,75 | 457 | 2 |
12/09/2023 | -0,41% | -0,19 | 46,67 | 46,67 | 46,67 | 46,67 | 466 | 1 |
11/09/2023 | 0,13% | 0,06 | 46,86 | 46,86 | 46,86 | 46,86 | 48K | 1 |
08/09/2023 | 0,86% | 0,40 | 46,80 | 46,85 | 46,70 | 46,85 | 327 | 3 |
05/09/2023 | -0,15% | -0,07 | 46,40 | 46,25 | 46,25 | 46,40 | 6K | 2 |
04/09/2023 | 0,82% | 0,38 | 46,47 | 46,47 | 46,47 | 46,47 | 17K | 2 |
01/09/2023 | -1,50% | -0,70 | 46,09 | 47,73 | 46,09 | 47,73 | 284 | 2 |
31/08/2023 | 0,28% | 0,13 | 46,79 | 47,22 | 46,79 | 47,22 | 1K | 4 |
29/08/2023 | -0,19% | -0,09 | 46,66 | 46,55 | 46,55 | 46,66 | 93 | 2 |
28/08/2023 | 1,65% | 0,76 | 46,75 | 46,91 | 46,65 | 46,91 | 4K | 3 |
25/08/2023 | 0,35% | 0,16 | 45,99 | 45,83 | 45,83 | 45,99 | 412 | 2 |
24/08/2023 | -0,69% | -0,32 | 45,83 | 45,83 | 45,83 | 45,83 | 687 | 1 |
23/08/2023 | 0,07% | 0,03 | 46,15 | 46,15 | 46,15 | 46,15 | 46 | 1 |
22/08/2023 | -1,35% | -0,63 | 46,12 | 47,69 | 46,12 | 47,69 | 560 | 4 |
21/08/2023 | 1,72% | 0,79 | 46,75 | 46,75 | 46,75 | 46,75 | 2K | 1 |
18/08/2023 | 2,11% | 0,95 | 45,96 | 45,99 | 45,96 | 45,99 | 91 | 2 |
17/08/2023 | -1,53% | -0,70 | 45,01 | 45,01 | 45,01 | 45,01 | 45 | 1 |
16/08/2023 | -1,06% | -0,49 | 45,71 | 46,00 | 45,71 | 46,00 | 183 | 3 |
15/08/2023 | -0,37% | -0,17 | 46,20 | 46,20 | 46,20 | 46,20 | 231 | 1 |
14/08/2023 | 1,33% | 0,61 | 46,37 | 46,42 | 46,37 | 46,50 | 417 | 3 |
11/08/2023 | -0,91% | -0,42 | 45,76 | 45,76 | 45,76 | 45,76 | 45 | 1 |
10/08/2023 | 0,61% | 0,28 | 46,18 | 46,18 | 46,18 | 46,18 | 692 | 1 |
08/08/2023 | -0,22% | -0,10 | 45,90 | 45,08 | 45,08 | 45,90 | 2K | 10 |
07/08/2023 | 0,20% | 0,09 | 46,00 | 46,06 | 46,00 | 46,06 | 101K | 45 |
04/08/2023 | -0,22% | -0,10 | 45,91 | 45,90 | 45,90 | 45,96 | 150K | 3 |
03/08/2023 | 2,29% | 1,03 | 46,01 | 46,57 | 46,01 | 46,70 | 6K | 5 |
02/08/2023 | -0,93% | -0,42 | 44,98 | 44,86 | 44,61 | 45,18 | 2K | 7 |
01/08/2023 | 0,53% | 0,24 | 45,40 | 45,47 | 45,40 | 45,47 | 2K | 2 |
31/07/2023 | -2,78% | -1,29 | 45,16 | 45,95 | 45,10 | 46,00 | 148K | 14 |
28/07/2023 | -0,54% | -0,25 | 46,45 | 46,50 | 46,45 | 46,50 | 237K | 10 |
27/07/2023 | 0,69% | 0,32 | 46,70 | 46,45 | 46,45 | 46,70 | 278 | 3 |
26/07/2023 | -4,21% | -2,04 | 46,38 | 46,34 | 46,34 | 46,38 | 278 | 3 |
25/07/2023 | 4,85% | 2,24 | 48,42 | 46,17 | 46,17 | 48,42 | 1K | 2 |
24/07/2023 | -1,32% | -0,62 | 46,18 | 46,20 | 46,18 | 46,20 | 2K | 4 |
21/07/2023 | 1,30% | 0,60 | 46,80 | 47,13 | 46,80 | 47,13 | 376 | 2 |
18/07/2023 | -0,30% | -0,14 | 46,20 | 46,29 | 46,20 | 46,29 | 462 | 2 |
17/07/2023 | -0,34% | -0,16 | 46,34 | 47,43 | 46,34 | 47,43 | 606 | 4 |
14/07/2023 | 0,45% | 0,21 | 46,50 | 46,57 | 46,50 | 46,57 | 2K | 3 |
13/07/2023 | 0,54% | 0,25 | 46,29 | 46,36 | 46,29 | 46,36 | 278 | 2 |
12/07/2023 | 1,14% | 0,52 | 46,04 | 45,52 | 45,52 | 46,04 | 320 | 4 |
11/07/2023 | 0,84% | 0,38 | 45,52 | 46,10 | 45,52 | 46,10 | 2K | 4 |
10/07/2023 | 0,45% | 0,20 | 45,14 | 45,14 | 45,14 | 45,14 | 45 | 1 |
07/07/2023 | -1,40% | -0,64 | 44,94 | 45,02 | 44,94 | 45,02 | 134 | 3 |
06/07/2023 | -0,26% | -0,12 | 45,58 | 45,16 | 45,03 | 45,58 | 4K | 4 |
05/07/2023 | -0,33% | -0,15 | 45,70 | 46,77 | 45,70 | 46,77 | 1K | 4 |
03/07/2023 | 1,53% | 0,69 | 45,85 | 45,85 | 45,85 | 45,85 | 45 | 1 |
30/06/2023 | 0,09% | 0,04 | 45,16 | 45,16 | 45,16 | 45,16 | 135 | 1 |
27/06/2023 | 0,58% | 0,26 | 45,12 | 45,12 | 45,12 | 45,12 | 3K | 1 |
26/06/2023 | -1,71% | -0,78 | 44,86 | 46,56 | 44,86 | 46,56 | 91 | 2 |
23/06/2023 | -0,24% | -0,11 | 45,64 | 45,64 | 45,64 | 45,64 | 45 | 1 |
22/06/2023 | 1,49% | 0,67 | 45,75 | 46,00 | 45,75 | 46,00 | 17K | 2 |
21/06/2023 | -0,55% | -0,25 | 45,08 | 45,08 | 45,08 | 45,08 | 45 | 1 |
20/06/2023 | -4,08% | -1,93 | 45,33 | 45,38 | 45,33 | 45,38 | 1K | 2 |
16/06/2023 | 1,20% | 0,56 | 47,26 | 47,26 | 47,26 | 47,26 | 2K | 1 |
15/06/2023 | 2,80% | 1,27 | 46,70 | 46,63 | 46,46 | 46,70 | 12K | 6 |
14/06/2023 | 0,96% | 0,43 | 45,43 | 45,54 | 45,43 | 45,54 | 273 | 2 |
13/06/2023 | 0,87% | 0,39 | 45,00 | 45,51 | 44,92 | 45,51 | 1K | 4 |
12/06/2023 | -0,25% | -0,11 | 44,61 | 44,72 | 44,61 | 44,72 | 223 | 3 |
09/06/2023 | -1,58% | -0,72 | 44,72 | 45,24 | 44,72 | 45,24 | 2K | 4 |
07/06/2023 | 1,20% | 0,54 | 45,44 | 45,15 | 45,15 | 45,44 | 136K | 4 |
06/06/2023 | 0,34% | 0,15 | 44,90 | 44,89 | 44,89 | 44,90 | 140K | 3 |
05/06/2023 | -0,78% | -0,35 | 44,75 | 45,03 | 44,75 | 45,12 | 85K | 3 |
02/06/2023 | 0,22% | 0,10 | 45,10 | 45,00 | 44,55 | 45,10 | 3K | 4 |
01/06/2023 | -0,33% | -0,15 | 45,00 | 45,40 | 45,00 | 45,40 | 3K | 2 |
31/05/2023 | -2,10% | -0,97 | 45,15 | 45,23 | 45,00 | 45,55 | 309K | 8 |
30/05/2023 | -2,23% | -1,05 | 46,12 | 46,55 | 46,12 | 46,55 | 92 | 2 |
29/05/2023 | -0,86% | -0,41 | 47,17 | 47,17 | 47,17 | 47,17 | 471 | 1 |
26/05/2023 | -0,38% | -0,18 | 47,58 | 47,58 | 47,58 | 47,58 | 95 | 1 |
25/05/2023 | 0,23% | 0,11 | 47,76 | 47,76 | 47,76 | 47,76 | 668 | 1 |
24/05/2023 | -1,91% | -0,93 | 47,65 | 47,65 | 47,65 | 47,65 | 2K | 1 |
23/05/2023 | 0,16% | 0,08 | 48,58 | 48,58 | 48,58 | 48,58 | 1K | 1 |
22/05/2023 | -1,54% | -0,76 | 48,50 | 48,98 | 48,50 | 49,40 | 878 | 4 |
19/05/2023 | 1,19% | 0,58 | 49,26 | 49,26 | 49,26 | 49,26 | 98 | 1 |
18/05/2023 | 0,29% | 0,14 | 48,68 | 48,85 | 48,68 | 48,85 | 487 | 3 |
17/05/2023 | -2,00% | -0,99 | 48,54 | 48,80 | 48,54 | 48,80 | 583 | 2 |
16/05/2023 | -0,94% | -0,47 | 49,53 | 49,31 | 49,31 | 49,53 | 296 | 2 |
15/05/2023 | -0,10% | -0,05 | 50,00 | 50,00 | 50,00 | 50,00 | 250 | 1 |
12/05/2023 | -1,67% | -0,85 | 50,05 | 50,05 | 50,05 | 50,05 | 5K | 3 |
10/05/2023 | -3,87% | -2,05 | 50,90 | 51,33 | 50,90 | 51,33 | 5K | 5 |
09/05/2023 | -0,84% | -0,45 | 52,95 | 53,00 | 52,95 | 53,00 | 158 | 2 |
05/05/2023 | -2,77% | -1,52 | 53,40 | 52,65 | 52,65 | 53,40 | 745 | 4 |
04/05/2023 | 2,94% | 1,57 | 54,92 | 54,92 | 54,92 | 54,92 | 22K | 1 |
03/05/2023 | -0,47% | -0,25 | 53,35 | 53,35 | 53,35 | 53,35 | 53 | 1 |
02/05/2023 | -0,89% | -0,48 | 53,60 | 54,25 | 53,60 | 54,25 | 4K | 2 |
28/04/2023 | -1,89% | -1,04 | 54,08 | 54,35 | 54,08 | 54,43 | 370K | 4 |
27/04/2023 | -1,32% | -0,74 | 55,12 | 54,86 | 54,66 | 55,12 | 547 | 3 |
26/04/2023 | 0,20% | 0,11 | 55,86 | 55,86 | 55,86 | 55,86 | 45K | 1 |
24/04/2023 | 1,53% | 0,84 | 55,75 | 55,80 | 55,75 | 55,80 | 3M | 2 |
20/04/2023 | -0,67% | -0,37 | 54,91 | 54,91 | 54,91 | 54,91 | 1K | 1 |
19/04/2023 | 3,70% | 1,97 | 55,28 | 54,00 | 54,00 | 55,28 | 45K | 3 |
18/04/2023 | - | - | 53,31 | 53,80 | 53,31 | 53,80 | 533 | 3 |
Date,Open,High,Low,Close,Volume
08-Dec-23,51.70,51.70,51.70,51.70,51
07-Dec-23,51.15,51.30,51.15,51.30,307
05-Dec-23,52.40,52.40,52.25,52.25,157
04-Dec-23,52.00,52.00,51.61,52.00,7590
01-Dec-23,51.75,51.75,51.75,51.75,103
29-Nov-23,51.30,51.30,51.15,51.15,60238
28-Nov-23,50.90,50.90,50.90,50.90,2545
27-Nov-23,51.25,51.25,51.25,51.25,512
24-Nov-23,51.46,51.46,51.46,51.46,102
21-Nov-23,50.73,50.73,50.73,50.73,101
20-Nov-23,50.60,50.60,50.33,50.33,1515
16-Nov-23,50.18,50.18,49.65,49.73,551
14-Nov-23,49.91,49.91,49.20,49.50,296
13-Nov-23,48.94,48.94,48.94,48.94,48
10-Nov-23,48.73,48.82,48.73,48.82,146
09-Nov-23,49.10,49.40,49.10,49.40,2112
08-Nov-23,48.03,48.49,48.03,48.49,144
07-Nov-23,47.78,47.95,47.78,47.95,286
06-Nov-23,47.95,47.95,47.95,47.95,47
03-Nov-23,47.40,48.30,47.40,48.30,1347
31-Oct-23,46.80,47.40,46.80,47.40,94
26-Oct-23,44.48,44.60,44.46,44.46,76111
24-Oct-23,44.45,44.46,44.45,44.46,88
23-Oct-23,44.10,44.10,44.00,44.06,176
19-Oct-23,44.78,45.04,44.78,45.04,1259
18-Oct-23,45.00,45.20,45.00,45.10,677
17-Oct-23,45.35,45.35,45.35,45.35,226
16-Oct-23,45.64,45.64,45.61,45.61,91
13-Oct-23,45.10,45.48,45.10,45.48,1270
11-Oct-23,45.90,45.90,45.90,45.90,45
10-Oct-23,45.50,45.50,45.50,45.50,9100
05-Oct-23,45.50,45.50,45.50,45.50,136
04-Oct-23,46.79,46.79,45.35,45.35,9163
29-Sep-23,46.05,46.24,46.05,46.24,184
28-Sep-23,45.80,45.80,45.13,45.13,1412
27-Sep-23,44.97,44.97,44.90,44.90,89
26-Sep-23,45.20,45.20,45.20,45.20,45
25-Sep-23,46.05,46.05,46.05,46.05,644
22-Sep-23,46.45,46.45,46.45,46.45,92
21-Sep-23,46.80,46.80,46.80,46.80,23400
20-Sep-23,46.66,46.66,46.45,46.45,93366
19-Sep-23,46.63,46.63,46.63,46.63,46
18-Sep-23,44.83,46.42,44.83,46.42,1536
13-Sep-23,45.73,45.75,45.73,45.75,457
12-Sep-23,46.67,46.67,46.67,46.67,466
11-Sep-23,46.86,46.86,46.86,46.86,47984
08-Sep-23,46.85,46.85,46.70,46.80,327
05-Sep-23,46.25,46.40,46.25,46.40,5985
04-Sep-23,46.47,46.47,46.47,46.47,17286
01-Sep-23,47.73,47.73,46.09,46.09,284
31-Aug-23,47.22,47.22,46.79,46.79,1124
29-Aug-23,46.55,46.66,46.55,46.66,93
28-Aug-23,46.91,46.91,46.65,46.75,3735
25-Aug-23,45.83,45.99,45.83,45.99,412
24-Aug-23,45.83,45.83,45.83,45.83,687
23-Aug-23,46.15,46.15,46.15,46.15,46
22-Aug-23,47.69,47.69,46.12,46.12,560
21-Aug-23,46.75,46.75,46.75,46.75,2337
18-Aug-23,45.99,45.99,45.96,45.96,91
17-Aug-23,45.01,45.01,45.01,45.01,45
16-Aug-23,46.00,46.00,45.71,45.71,183
15-Aug-23,46.20,46.20,46.20,46.20,231
14-Aug-23,46.42,46.50,46.37,46.37,417
11-Aug-23,45.76,45.76,45.76,45.76,45
10-Aug-23,46.18,46.18,46.18,46.18,692
08-Aug-23,45.08,45.90,45.08,45.90,2137
07-Aug-23,46.06,46.06,46.00,46.00,101430
04-Aug-23,45.90,45.96,45.90,45.91,149771
03-Aug-23,46.57,46.70,46.01,46.01,5529
02-Aug-23,44.86,45.18,44.61,44.98,1797
01-Aug-23,45.47,45.47,45.40,45.40,1816
31-Jul-23,45.95,46.00,45.10,45.16,147668
28-Jul-23,46.50,46.50,46.45,46.45,236721
27-Jul-23,46.45,46.70,46.45,46.70,278
26-Jul-23,46.34,46.38,46.34,46.38,278
25-Jul-23,46.17,48.42,46.17,48.42,1068
24-Jul-23,46.20,46.20,46.18,46.18,2171
21-Jul-23,47.13,47.13,46.80,46.80,376
18-Jul-23,46.29,46.29,46.20,46.20,462
17-Jul-23,47.43,47.43,46.34,46.34,606
14-Jul-23,46.57,46.57,46.50,46.50,2139
13-Jul-23,46.36,46.36,46.29,46.29,278
12-Jul-23,45.52,46.04,45.52,46.04,320
11-Jul-23,46.10,46.10,45.52,45.52,2487
10-Jul-23,45.14,45.14,45.14,45.14,45
07-Jul-23,45.02,45.02,44.94,44.94,134
06-Jul-23,45.16,45.58,45.03,45.58,3902
05-Jul-23,46.77,46.77,45.70,45.70,1010
03-Jul-23,45.85,45.85,45.85,45.85,45
30-Jun-23,45.16,45.16,45.16,45.16,135
27-Jun-23,45.12,45.12,45.12,45.12,3023
26-Jun-23,46.56,46.56,44.86,44.86,91
23-Jun-23,45.64,45.64,45.64,45.64,45
22-Jun-23,46.00,46.00,45.75,45.75,17203
21-Jun-23,45.08,45.08,45.08,45.08,45
20-Jun-23,45.38,45.38,45.33,45.33,1178
16-Jun-23,47.26,47.26,47.26,47.26,2363
15-Jun-23,46.63,46.70,46.46,46.70,11781
14-Jun-23,45.54,45.54,45.43,45.43,273
13-Jun-23,45.51,45.51,44.92,45.00,1261
12-Jun-23,44.72,44.72,44.61,44.61,223
09-Jun-23,45.24,45.24,44.72,44.72,1523
07-Jun-23,45.15,45.44,45.15,45.44,135947
06-Jun-23,44.89,44.90,44.89,44.90,139638
05-Jun-23,45.03,45.12,44.75,44.75,85368
02-Jun-23,45.00,45.10,44.55,45.10,3364
01-Jun-23,45.40,45.40,45.00,45.00,3223
31-May-23,45.23,45.55,45.00,45.15,309368
30-May-23,46.55,46.55,46.12,46.12,92
29-May-23,47.17,47.17,47.17,47.17,471
26-May-23,47.58,47.58,47.58,47.58,95
25-May-23,47.76,47.76,47.76,47.76,668
24-May-23,47.65,47.65,47.65,47.65,2382
23-May-23,48.58,48.58,48.58,48.58,1214
22-May-23,48.98,49.40,48.50,48.50,878
19-May-23,49.26,49.26,49.26,49.26,98
18-May-23,48.85,48.85,48.68,48.68,487
17-May-23,48.80,48.80,48.54,48.54,583
16-May-23,49.31,49.53,49.31,49.53,296
15-May-23,50.00,50.00,50.00,50.00,250
12-May-23,50.05,50.05,50.05,50.05,5105
10-May-23,51.33,51.33,50.90,50.90,5422
09-May-23,53.00,53.00,52.95,52.95,158
05-May-23,52.65,53.40,52.65,53.40,745
04-May-23,54.92,54.92,54.92,54.92,21968
03-May-23,53.35,53.35,53.35,53.35,53
02-May-23,54.25,54.25,53.60,53.60,3515
28-Apr-23,54.35,54.43,54.08,54.08,369536
27-Apr-23,54.86,55.12,54.66,55.12,547
26-Apr-23,55.86,55.86,55.86,55.86,44688
24-Apr-23,55.80,55.80,55.75,55.75,2557958
20-Apr-23,54.91,54.91,54.91,54.91,1098
19-Apr-23,54.00,55.28,54.00,55.28,44872
18-Apr-23,53.80,53.80,53.31,53.31,533
*exoneração de responsabilidade e termos de uso