papéis
login
mais

Cotação atual, histórico e gráfico do papel: ABUD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-0,39%-0,1743,9343,5943,5943,93145K3
19/05/2022-4,32%-1,9944,1044,5244,1044,527K3
18/05/2022-2,87%-1,3646,0946,4746,0946,477K3
17/05/2022-0,13%-0,0647,4547,6047,1847,603K3
16/05/20221,71%0,8047,5147,0647,0647,516K3
13/05/2022-0,19%-0,0946,7147,0046,7147,003K15
11/05/2022-0,09%-0,0446,8046,8546,8046,854K2
10/05/20221,61%0,7446,8446,5546,5546,8434K2
09/05/2022-0,86%-0,4046,1046,0546,0546,3517K3
06/05/2022-2,54%-1,2146,5046,8046,2046,8050K8
05/05/20220,44%0,2147,7147,9647,7147,967K2
04/05/20220,76%0,3647,5047,4047,0047,5227K6
03/05/2022-1,38%-0,6647,1447,5547,1447,554K2
02/05/20220,99%0,4747,8047,4047,4048,003K5
29/04/2022-0,25%-0,1247,3347,9847,3348,09233K4
28/04/2022-0,42%-0,2047,4547,4547,4547,454741
27/04/2022-1,35%-0,6547,6548,3447,6548,344K6
26/04/20220,71%0,3448,3048,9048,3048,905312
25/04/20220,84%0,4047,9647,9247,9247,966K3
22/04/2022-0,40%-0,1947,5647,5647,5647,5610K1
20/04/20223,96%1,8247,7547,7447,7447,756K8
19/04/20220,92%0,4245,9345,8545,8545,936K2
18/04/2022-0,85%-0,3945,5145,8845,5145,884K3
14/04/20220,99%0,4545,9046,2645,9046,2650511
12/04/2022-1,20%-0,5545,4545,5045,2045,557K8
11/04/20220,11%0,0546,0045,9545,9546,519715
08/04/2022-0,54%-0,2545,9546,8745,9546,8791K9
07/04/2022-1,99%-0,9446,2047,1446,2047,142K5
06/04/2022-0,23%-0,1147,1447,1047,1047,1445K2
05/04/2022-0,27%-0,1347,2547,3547,2547,4911K6
04/04/20220,25%0,1247,3847,7047,3847,7041K2
01/04/2022-1,34%-0,6447,2647,2647,2647,26257K2
31/03/2022-1,86%-0,9147,9048,1047,6048,105257
30/03/2022-0,08%-0,0448,8148,8248,8148,822K2
29/03/20222,22%1,0648,8549,4048,8549,40490K12
28/03/20222,05%0,9647,7947,4547,4547,90174K17
25/03/2022-1,49%-0,7146,8347,2546,8347,25149K4
24/03/20220,15%0,0747,5447,3046,9647,5421K28
23/03/2022-3,61%-1,7847,4748,0047,4748,00479K16
22/03/2022-0,65%-0,3249,2549,5749,2049,576K39
21/03/2022-1,78%-0,9049,5749,5749,5749,57141K3
18/03/20220,28%0,1450,4750,4750,4750,47337K1
17/03/2022-0,36%-0,1850,3350,5650,2050,5632K18
16/03/20221,96%0,9750,5150,1250,1251,1542K11
15/03/20221,60%0,7849,5448,8048,7949,54229K4
14/03/20223,44%1,6248,7648,2048,1049,00861K21
11/03/20221,07%0,5047,1447,1447,1447,14169K1
10/03/2022-2,26%-1,0846,6446,6846,6447,80247K11
09/03/20225,76%2,6047,7247,7846,8548,05246K35
08/03/2022-0,22%-0,1045,1244,9744,9745,12138K3
07/03/2022-4,84%-2,3045,2245,0044,6045,3732K15
04/03/2022-1,86%-0,9047,5248,4246,9948,42133K8
03/03/2022-3,58%-1,8048,4250,1448,4250,14150K13
02/03/2022-10,74%-6,0450,2252,6650,0052,66340K41
25/02/20227,06%3,7156,2655,3155,3156,30145K13
24/02/20221,17%0,6152,5551,4851,4052,5576K7
23/02/20220,85%0,4451,9453,0551,9453,0564K17
22/02/2022-2,48%-1,3151,5052,6851,5052,6817K14
21/02/2022-3,63%-1,9952,8153,3652,8154,0025K6
17/02/20220,37%0,2054,8054,8054,8054,80541
16/02/20221,88%1,0154,6055,3054,6055,309K3
15/02/20220,17%0,0953,5954,1053,5954,10203K3
14/02/2022-2,90%-1,6053,5053,2553,2553,893K13
11/02/2022-0,54%-0,3055,1055,0254,5855,1016K4
10/02/20223,03%1,6355,4056,0055,4056,002K8
09/02/2022-0,92%-0,5053,7754,2553,7754,25134K4
08/02/20220,41%0,2254,2754,5054,2754,85330K6
07/02/2022-0,35%-0,1954,0554,2454,0554,403K3
04/02/2022-0,48%-0,2654,2454,4053,6554,50158K12
03/02/2022-3,27%-1,8454,5054,9154,5055,20115K9
02/02/20220,39%0,2256,3456,1056,1056,40100K17
01/02/20221,01%0,5656,1256,2855,9256,28256K3
31/01/2022-2,94%-1,6855,5655,3254,9555,6230K7
27/01/2022-0,83%-0,4857,2457,7157,2457,71149K4
26/01/2022-1,42%-0,8357,7258,1457,7258,1425K3
25/01/20220,60%0,3558,5558,9258,3258,9225K34
24/01/2022-2,32%-1,3858,2059,3158,2059,3119K2
21/01/20220,05%0,0359,5859,5459,3959,5838K8
20/01/2022-1,03%-0,6259,5560,2559,2060,259K7
19/01/2022-3,20%-1,9960,1760,2060,1760,4034K8
18/01/2022-1,40%-0,8862,1662,1061,6362,16251K6
17/01/20220,90%0,5663,0462,5062,5063,0413K16
14/01/20222,11%1,2962,4861,5561,5562,4823K10
13/01/20222,70%1,6161,1960,4860,4861,4062K7
12/01/2022-1,19%-0,7259,5859,7059,4659,761K4
11/01/2022-1,55%-0,9560,3061,2560,3061,256K3
10/01/20223,85%2,2761,2560,6060,6061,2531K10
07/01/2022-0,51%-0,3058,9858,7058,7058,987632
06/01/2022-1,23%-0,7459,2859,2859,2859,28591
05/01/20220,28%0,1760,0259,5859,5860,02104K5
04/01/2022-0,25%-0,1559,8560,7259,8560,72486K13
03/01/20227,45%4,1660,0057,0057,0060,004M20
30/12/2021-2,02%-1,1555,8456,2255,8456,403M851
29/12/20210,41%0,2356,9956,2256,2256,99108K3
28/12/2021-0,21%-0,1256,7656,8856,5256,8864K5
27/12/2021-1,37%-0,7956,8852,7752,7757,248325
23/12/20211,07%0,6157,6756,9656,9657,947K9
22/12/2021-0,75%-0,4357,0657,2157,0157,21244K5
21/12/20212,97%1,6657,4956,5656,5257,4928K9
20/12/2021-1,93%-1,1055,8355,5055,5056,2221K5
17/12/20210,85%0,4856,9356,7056,4857,0070K17
16/12/20211,97%1,0956,4556,1056,1056,7667K11
15/12/20210,51%0,2855,3655,3655,3655,362K1
14/12/20210,27%0,1555,0854,7554,7555,0827K2
13/12/20211,74%0,9454,9354,1054,1054,936K18
10/12/20210,75%0,4053,9954,0553,8054,0524K4
09/12/20210,17%0,0953,5953,7053,2553,7074K7
08/12/2021-2,59%-1,4253,5056,7553,1056,752K8
07/12/2021-0,69%-0,3854,9254,9254,9254,922K1
06/12/20213,64%1,9455,3053,3653,3655,6911K6
03/12/2021-0,24%-0,1353,3652,9552,9553,3641K8
02/12/20211,98%1,0453,4952,4552,4553,49803K3
01/12/20210,38%0,2052,4552,3552,3552,901M24
30/11/2021-3,04%-1,6452,2552,7552,1552,752K29
29/11/2021-1,57%-0,8653,8954,4553,8954,45205K4
26/11/2021-0,27%-0,1554,7553,7053,6654,7533K5
24/11/2021-0,07%-0,0454,9054,9454,9054,9451K2
23/11/2021-0,02%-0,0154,9455,2554,9455,253K2
22/11/2021-0,85%-0,4754,9554,9554,9554,954943
18/11/20210,64%0,3555,4254,4554,4555,426K7
17/11/20210,04%0,0255,0754,4354,3855,07217K1.453
16/11/20211,23%0,6755,0554,9054,9055,451M20
12/11/20210,37%0,2054,3854,0654,0654,38147K3
11/11/2021-1,99%-1,1054,1854,2554,0654,36103K5
10/11/20210,88%0,4855,2855,2855,2855,655K4
09/11/2021-1,53%-0,8554,8055,4954,6055,4937K7
08/11/20210,07%0,0455,6556,4055,6256,403K4
05/11/2021-0,43%-0,2455,6155,5255,5255,802K10
04/11/2021-1,38%-0,7855,8555,5855,1455,8520K4
03/11/2021-0,94%-0,5456,6357,1756,6357,171K6
01/11/2021-0,54%-0,3157,1757,4056,8857,4093K17
29/10/20210,30%0,1757,4857,3257,3158,16166K106
28/10/20217,81%4,1557,3154,8754,8760,26240K50
27/10/2021--53,1653,1753,0453,171K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito