ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ABUD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,78%0,4051,7051,7051,7051,70511
07/12/2023-1,82%-0,9551,3051,1551,1551,303072
05/12/20230,48%0,2552,2552,4052,2552,401572
04/12/20230,48%0,2552,0052,0051,6152,008K7
01/12/20231,17%0,6051,7551,7551,7551,751031
29/11/20230,49%0,2551,1551,3051,1551,3060K6
28/11/2023-0,68%-0,3550,9050,9050,9050,903K1
27/11/2023-0,41%-0,2151,2551,2551,2551,255121
24/11/20231,44%0,7351,4651,4651,4651,461021
21/11/20230,79%0,4050,7350,7350,7350,731011
20/11/20231,21%0,6050,3350,6050,3350,602K5
16/11/20230,46%0,2349,7350,1849,6550,185514
14/11/20231,14%0,5649,5049,9149,2049,912965
13/11/20230,25%0,1248,9448,9448,9448,94481
10/11/2023-1,17%-0,5848,8248,7348,7348,821463
09/11/20231,88%0,9149,4049,1049,1049,402K4
08/11/20231,13%0,5448,4948,0348,0348,491443
07/11/20230,00%0,0047,9547,7847,7847,952862
06/11/2023-0,72%-0,3547,9547,9547,9547,95471
03/11/20231,90%0,9048,3047,4047,4048,301K6
31/10/20236,61%2,9447,4046,8046,8047,40942
26/10/20230,00%0,0044,4644,4844,4644,6076K4
24/10/20230,91%0,4044,4644,4544,4544,46882
23/10/2023-2,18%-0,9844,0644,1044,0044,101763
19/10/2023-0,13%-0,0645,0444,7844,7845,041K2
18/10/2023-0,55%-0,2545,1045,0045,0045,206773
17/10/2023-0,57%-0,2645,3545,3545,3545,352262
16/10/20230,29%0,1345,6145,6445,6145,64912
13/10/2023-0,92%-0,4245,4845,1045,1045,481K5
11/10/20230,88%0,4045,9045,9045,9045,90451
10/10/20230,00%0,0045,5045,5045,5045,509K1
05/10/20230,33%0,1545,5045,5045,5045,501361
04/10/2023-1,92%-0,8945,3546,7945,3546,799K2
29/09/20232,46%1,1146,2446,0546,0546,241842
28/09/20230,51%0,2345,1345,8045,1345,801K4
27/09/2023-0,66%-0,3044,9044,9744,9044,97892
26/09/2023-1,85%-0,8545,2045,2045,2045,20451
25/09/2023-0,86%-0,4046,0546,0546,0546,056441
22/09/2023-0,75%-0,3546,4546,4546,4546,45921
21/09/20230,75%0,3546,8046,8046,8046,8023K1
20/09/2023-0,39%-0,1846,4546,6646,4546,6693K6
19/09/20230,45%0,2146,6346,6346,6346,63461
18/09/20231,46%0,6746,4244,8344,8346,422K3
13/09/2023-1,97%-0,9245,7545,7345,7345,754572
12/09/2023-0,41%-0,1946,6746,6746,6746,674661
11/09/20230,13%0,0646,8646,8646,8646,8648K1
08/09/20230,86%0,4046,8046,8546,7046,853273
05/09/2023-0,15%-0,0746,4046,2546,2546,406K2
04/09/20230,82%0,3846,4746,4746,4746,4717K2
01/09/2023-1,50%-0,7046,0947,7346,0947,732842
31/08/20230,28%0,1346,7947,2246,7947,221K4
29/08/2023-0,19%-0,0946,6646,5546,5546,66932
28/08/20231,65%0,7646,7546,9146,6546,914K3
25/08/20230,35%0,1645,9945,8345,8345,994122
24/08/2023-0,69%-0,3245,8345,8345,8345,836871
23/08/20230,07%0,0346,1546,1546,1546,15461
22/08/2023-1,35%-0,6346,1247,6946,1247,695604
21/08/20231,72%0,7946,7546,7546,7546,752K1
18/08/20232,11%0,9545,9645,9945,9645,99912
17/08/2023-1,53%-0,7045,0145,0145,0145,01451
16/08/2023-1,06%-0,4945,7146,0045,7146,001833
15/08/2023-0,37%-0,1746,2046,2046,2046,202311
14/08/20231,33%0,6146,3746,4246,3746,504173
11/08/2023-0,91%-0,4245,7645,7645,7645,76451
10/08/20230,61%0,2846,1846,1846,1846,186921
08/08/2023-0,22%-0,1045,9045,0845,0845,902K10
07/08/20230,20%0,0946,0046,0646,0046,06101K45
04/08/2023-0,22%-0,1045,9145,9045,9045,96150K3
03/08/20232,29%1,0346,0146,5746,0146,706K5
02/08/2023-0,93%-0,4244,9844,8644,6145,182K7
01/08/20230,53%0,2445,4045,4745,4045,472K2
31/07/2023-2,78%-1,2945,1645,9545,1046,00148K14
28/07/2023-0,54%-0,2546,4546,5046,4546,50237K10
27/07/20230,69%0,3246,7046,4546,4546,702783
26/07/2023-4,21%-2,0446,3846,3446,3446,382783
25/07/20234,85%2,2448,4246,1746,1748,421K2
24/07/2023-1,32%-0,6246,1846,2046,1846,202K4
21/07/20231,30%0,6046,8047,1346,8047,133762
18/07/2023-0,30%-0,1446,2046,2946,2046,294622
17/07/2023-0,34%-0,1646,3447,4346,3447,436064
14/07/20230,45%0,2146,5046,5746,5046,572K3
13/07/20230,54%0,2546,2946,3646,2946,362782
12/07/20231,14%0,5246,0445,5245,5246,043204
11/07/20230,84%0,3845,5246,1045,5246,102K4
10/07/20230,45%0,2045,1445,1445,1445,14451
07/07/2023-1,40%-0,6444,9445,0244,9445,021343
06/07/2023-0,26%-0,1245,5845,1645,0345,584K4
05/07/2023-0,33%-0,1545,7046,7745,7046,771K4
03/07/20231,53%0,6945,8545,8545,8545,85451
30/06/20230,09%0,0445,1645,1645,1645,161351
27/06/20230,58%0,2645,1245,1245,1245,123K1
26/06/2023-1,71%-0,7844,8646,5644,8646,56912
23/06/2023-0,24%-0,1145,6445,6445,6445,64451
22/06/20231,49%0,6745,7546,0045,7546,0017K2
21/06/2023-0,55%-0,2545,0845,0845,0845,08451
20/06/2023-4,08%-1,9345,3345,3845,3345,381K2
16/06/20231,20%0,5647,2647,2647,2647,262K1
15/06/20232,80%1,2746,7046,6346,4646,7012K6
14/06/20230,96%0,4345,4345,5445,4345,542732
13/06/20230,87%0,3945,0045,5144,9245,511K4
12/06/2023-0,25%-0,1144,6144,7244,6144,722233
09/06/2023-1,58%-0,7244,7245,2444,7245,242K4
07/06/20231,20%0,5445,4445,1545,1545,44136K4
06/06/20230,34%0,1544,9044,8944,8944,90140K3
05/06/2023-0,78%-0,3544,7545,0344,7545,1285K3
02/06/20230,22%0,1045,1045,0044,5545,103K4
01/06/2023-0,33%-0,1545,0045,4045,0045,403K2
31/05/2023-2,10%-0,9745,1545,2345,0045,55309K8
30/05/2023-2,23%-1,0546,1246,5546,1246,55922
29/05/2023-0,86%-0,4147,1747,1747,1747,174711
26/05/2023-0,38%-0,1847,5847,5847,5847,58951
25/05/20230,23%0,1147,7647,7647,7647,766681
24/05/2023-1,91%-0,9347,6547,6547,6547,652K1
23/05/20230,16%0,0848,5848,5848,5848,581K1
22/05/2023-1,54%-0,7648,5048,9848,5049,408784
19/05/20231,19%0,5849,2649,2649,2649,26981
18/05/20230,29%0,1448,6848,8548,6848,854873
17/05/2023-2,00%-0,9948,5448,8048,5448,805832
16/05/2023-0,94%-0,4749,5349,3149,3149,532962
15/05/2023-0,10%-0,0550,0050,0050,0050,002501
12/05/2023-1,67%-0,8550,0550,0550,0550,055K3
10/05/2023-3,87%-2,0550,9051,3350,9051,335K5
09/05/2023-0,84%-0,4552,9553,0052,9553,001582
05/05/2023-2,77%-1,5253,4052,6552,6553,407454
04/05/20232,94%1,5754,9254,9254,9254,9222K1
03/05/2023-0,47%-0,2553,3553,3553,3553,35531
02/05/2023-0,89%-0,4853,6054,2553,6054,254K2
28/04/2023-1,89%-1,0454,0854,3554,0854,43370K4
27/04/2023-1,32%-0,7455,1254,8654,6655,125473
26/04/20230,20%0,1155,8655,8655,8655,8645K1
24/04/20231,53%0,8455,7555,8055,7555,803M2
20/04/2023-0,67%-0,3754,9154,9154,9154,911K1
19/04/20233,70%1,9755,2854,0054,0055,2845K3
18/04/2023--53,3153,8053,3153,805333


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito