ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ABUD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20242,02%1,0653,4253,4253,4253,42531
20/06/2024-2,00%-1,0752,3652,3652,3652,36521
18/06/2024-0,84%-0,4553,4353,4453,4353,4427K2
17/06/2024-0,41%-0,2253,8853,8853,8853,88531
14/06/20240,00%0,0054,1054,1054,1054,102161
13/06/2024-1,90%-1,0554,1054,1054,1054,101081
12/06/20240,77%0,4255,1555,1555,1555,152M79
10/06/2024-0,73%-0,4054,7354,7354,7354,734K1
07/06/2024-0,49%-0,2755,1354,9754,9755,133M93
06/06/20241,39%0,7655,4055,5055,4055,60559K14
04/06/20240,00%0,0054,6454,6454,6454,647K1
03/06/2024-0,65%-0,3654,6454,6454,6454,641091
31/05/20240,07%0,0455,0053,8653,8655,002K3
28/05/2024-3,17%-1,8054,9655,0854,9655,083842
20/05/20240,00%0,0056,7656,7656,7656,76561
16/05/20240,30%0,1756,7656,7656,7656,763972
15/05/20241,60%0,8956,5956,5356,5356,591K2
14/05/20240,43%0,2455,7055,6255,6255,702K3
13/05/20240,62%0,3455,4655,4655,4655,461101
10/05/20241,42%0,7755,1254,9654,9655,121K2
09/05/20241,84%0,9854,3554,3554,3554,35541
08/05/20245,68%2,8753,3753,3653,3353,478535
06/05/20240,16%0,0850,5050,4650,4250,505556
03/05/2024-0,90%-0,4650,4251,2450,4251,241K4
02/05/2024-1,30%-0,6750,8851,5550,8851,559725
29/04/20240,59%0,3051,5551,2551,2551,556K4
26/04/2024-0,02%-0,0151,2551,2551,2551,25511
22/04/20240,89%0,4551,2651,5551,2651,558212
19/04/20241,22%0,6150,8150,8150,8150,818K1
17/04/2024-0,20%-0,1050,2050,2050,2050,205021
16/04/20240,00%0,0050,3050,3050,3050,301501
12/04/2024-0,79%-0,4050,3050,8550,3050,852K2
11/04/20241,00%0,5050,7050,7050,7050,705071
10/04/2024-0,59%-0,3050,2050,2050,2050,20501
09/04/2024-0,30%-0,1550,5050,7050,5050,70500K10
05/04/20240,50%0,2550,6550,2550,2550,652512
04/04/2024-1,47%-0,7550,4050,4050,4050,40501
02/04/2024-0,10%-0,0551,1551,1551,1551,153K2
01/04/20242,30%1,1551,2051,2051,2051,205121
26/03/20241,42%0,7050,0550,0050,0050,052K2
21/03/2024-1,00%-0,5049,3549,7049,3549,701M18
20/03/2024-0,80%-0,4049,8549,8549,8549,851992
19/03/2024-0,46%-0,2350,2550,4050,2550,401M21
15/03/2024-1,50%-0,7750,4850,5350,4850,533M87
14/03/2024-4,03%-2,1551,2551,2551,2551,25511
13/03/20241,91%1,0053,4052,9952,9953,404793
12/03/20245,12%2,5552,4052,4052,4052,401K1
01/03/20240,26%0,1349,8549,7049,7049,853M54
29/02/2024-3,83%-1,9849,7249,7249,7249,7228K2
28/02/2024-0,29%-0,1551,7051,5051,5051,701M21
27/02/2024-2,15%-1,1451,8551,8551,8551,852M20
22/02/20242,00%1,0452,9952,9952,9952,99521
21/02/20240,00%0,0051,9551,9551,9551,955191
16/02/2024-2,90%-1,5551,9551,9851,9551,981032
09/02/2024-2,19%-1,2053,5053,5053,5053,502K2
08/02/20241,02%0,5554,7054,7054,7054,701091
07/02/20244,13%2,1554,1553,5053,5054,302K5
06/02/20241,07%0,5552,0051,5051,5052,003102
02/02/20240,68%0,3551,4551,5551,3551,551K5
01/02/20240,49%0,2551,1051,0551,0551,102552
26/01/2024-0,78%-0,4050,8552,2850,8552,285172
25/01/20244,70%2,3051,2550,7050,7051,251522
24/01/2024-6,05%-3,1548,9548,9548,9548,95971
23/01/2024-0,57%-0,3052,1052,0052,0052,101562
22/01/20241,45%0,7552,4052,4052,4052,402091
19/01/20240,19%0,1051,6550,5250,5251,652054
18/01/20240,29%0,1551,5551,0051,0051,552052
17/01/2024-1,34%-0,7051,4052,0051,4052,001K2
16/01/2024-1,81%-0,9652,1052,3052,1052,302082
11/01/2024-1,10%-0,5953,0653,0653,0653,063181
10/01/20240,66%0,3553,6553,3553,3553,6554K2
09/01/20241,20%0,6353,3052,5552,5553,306383
08/01/20240,13%0,0752,6751,8051,8052,671042
04/01/20240,19%0,1052,6052,3552,3552,601042
03/01/2024-0,47%-0,2552,5052,8552,5052,851K2
02/01/20240,76%0,4052,7553,3152,7553,311592
27/12/20230,19%0,1052,3551,9551,9552,356242
26/12/20230,44%0,2352,2552,0052,0052,254K2
22/12/20230,27%0,1452,0252,9252,0252,922K5
20/12/20230,74%0,3851,8850,4750,4751,902K6
19/12/20230,39%0,2051,5051,3051,3051,5085K2
18/12/2023-0,68%-0,3551,3051,7551,3051,752052
14/12/20230,39%0,2051,6551,6551,6551,651031
13/12/2023-1,15%-0,6051,4551,7051,4551,702572
11/12/20230,68%0,3552,0552,0552,0552,05521
08/12/20230,78%0,4051,7051,7051,7051,70511
07/12/2023-1,82%-0,9551,3051,1551,1551,303072
05/12/20230,48%0,2552,2552,4052,2552,401572
04/12/20230,48%0,2552,0052,0051,6152,008K7
01/12/20231,17%0,6051,7551,7551,7551,751031
29/11/20230,49%0,2551,1551,3051,1551,3060K6
28/11/2023-0,68%-0,3550,9050,9050,9050,903K1
27/11/2023-0,41%-0,2151,2551,2551,2551,255121
24/11/20231,44%0,7351,4651,4651,4651,461021
21/11/20230,79%0,4050,7350,7350,7350,731011
20/11/20231,21%0,6050,3350,6050,3350,602K5
16/11/20230,46%0,2349,7350,1849,6550,185514
14/11/20231,14%0,5649,5049,9149,2049,912965
13/11/20230,25%0,1248,9448,9448,9448,94481
10/11/2023-1,17%-0,5848,8248,7348,7348,821463
09/11/20231,88%0,9149,4049,1049,1049,402K4
08/11/20231,13%0,5448,4948,0348,0348,491443
07/11/20230,00%0,0047,9547,7847,7847,952862
06/11/2023-0,72%-0,3547,9547,9547,9547,95471
03/11/20231,90%0,9048,3047,4047,4048,301K6
31/10/20236,61%2,9447,4046,8046,8047,40942
26/10/20230,00%0,0044,4644,4844,4644,6076K4
24/10/20230,91%0,4044,4644,4544,4544,46882
23/10/2023-2,18%-0,9844,0644,1044,0044,101763
19/10/2023-0,13%-0,0645,0444,7844,7845,041K2
18/10/2023-0,55%-0,2545,1045,0045,0045,206773
17/10/2023-0,57%-0,2645,3545,3545,3545,352262
16/10/20230,29%0,1345,6145,6445,6145,64912
13/10/2023-0,92%-0,4245,4845,1045,1045,481K5
11/10/20230,88%0,4045,9045,9045,9045,90451
10/10/20230,00%0,0045,5045,5045,5045,509K1
05/10/20230,33%0,1545,5045,5045,5045,501361
04/10/2023-1,92%-0,8945,3546,7945,3546,799K2
29/09/20232,46%1,1146,2446,0546,0546,241842
28/09/20230,51%0,2345,1345,8045,1345,801K4
27/09/2023-0,66%-0,3044,9044,9744,9044,97892
26/09/2023-1,85%-0,8545,2045,2045,2045,20451
25/09/2023-0,86%-0,4046,0546,0546,0546,056441
22/09/2023-0,75%-0,3546,4546,4546,4546,45921
21/09/20230,75%0,3546,8046,8046,8046,8023K1
20/09/2023-0,39%-0,1846,4546,6646,4546,6693K6
19/09/20230,45%0,2146,6346,6346,6346,63461
18/09/20231,46%0,6746,4244,8344,8346,422K3
13/09/2023-1,97%-0,9245,7545,7345,7345,754572
12/09/2023-0,41%-0,1946,6746,6746,6746,674661
11/09/20230,13%0,0646,8646,8646,8646,8648K1
08/09/20230,86%0,4046,8046,8546,7046,853273
05/09/2023-0,15%-0,0746,4046,2546,2546,406K2
04/09/2023--46,4746,4746,4746,4717K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito