Cotação atual, histórico e gráfico do papel: K1BF34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/04/2024 | -3,83% | -2,48 | 62,34 | 62,34 | 62,34 | 62,34 | 124 | 1 |
26/03/2024 | -6,37% | -4,41 | 64,82 | 64,82 | 64,82 | 64,82 | 64 | 1 |
22/03/2024 | 0,32% | 0,22 | 69,23 | 69,37 | 69,23 | 69,38 | 1M | 23 |
20/03/2024 | -1,39% | -0,97 | 69,01 | 69,09 | 69,01 | 69,09 | 28K | 2 |
18/03/2024 | -3,32% | -2,40 | 69,98 | 69,98 | 69,98 | 69,98 | 69 | 1 |
14/03/2024 | 6,71% | 4,55 | 72,38 | 72,38 | 72,38 | 72,38 | 72 | 1 |
12/03/2024 | 15,01% | 8,85 | 67,83 | 72,49 | 67,83 | 72,49 | 2M | 27 |
08/03/2024 | 0,00% | 0,00 | 58,98 | 58,98 | 58,98 | 58,98 | 58 | 1 |
01/03/2024 | 0,31% | 0,18 | 58,98 | 58,98 | 58,98 | 58,98 | 58 | 1 |
29/02/2024 | 2,51% | 1,44 | 58,80 | 58,80 | 58,80 | 58,80 | 235 | 1 |
27/02/2024 | -1,10% | -0,64 | 57,36 | 57,10 | 57,10 | 57,36 | 114 | 2 |
|
26/02/2024 | -5,58% | -3,43 | 58,00 | 59,99 | 58,00 | 59,99 | 467 | 6 |
15/02/2024 | -2,31% | -1,45 | 61,43 | 61,21 | 61,21 | 61,43 | 122 | 2 |
08/02/2024 | 23,29% | 11,88 | 62,88 | 62,68 | 62,68 | 62,88 | 4K | 9 |
29/01/2024 | 7,48% | 3,55 | 51,00 | 51,00 | 51,00 | 51,00 | 51 | 1 |
09/01/2024 | -4,62% | -2,30 | 47,45 | 47,45 | 47,45 | 47,45 | 94 | 1 |
14/12/2023 | 0,91% | 0,45 | 49,75 | 49,75 | 49,75 | 49,75 | 99 | 1 |
09/11/2023 | -1,40% | -0,70 | 49,30 | 49,30 | 49,30 | 49,30 | 49 | 1 |
07/11/2023 | -6,89% | -3,70 | 50,00 | 50,00 | 50,00 | 50,00 | 50 | 1 |
06/10/2023 | 6,93% | 3,48 | 53,70 | 49,87 | 49,87 | 53,70 | 103 | 2 |
08/09/2023 | -0,65% | -0,33 | 50,22 | 50,22 | 50,22 | 50,22 | 703 | 1 |
05/09/2023 | 0,66% | 0,33 | 50,55 | 50,55 | 50,55 | 50,55 | 50 | 1 |
04/09/2023 | 14,34% | 6,30 | 50,22 | 50,22 | 50,22 | 50,22 | 19K | 4 |
06/07/2023 | -4,10% | -1,88 | 43,92 | 43,56 | 43,56 | 43,92 | 87 | 2 |
15/06/2023 | -0,65% | -0,30 | 45,80 | 46,05 | 45,80 | 46,05 | 40K | 2 |
12/06/2023 | -9,87% | -5,05 | 46,10 | 50,78 | 46,10 | 50,78 | 143 | 3 |
08/03/2023 | 0,00% | 0,00 | 51,15 | 51,15 | 51,15 | 51,15 | 102 | 1 |
16/02/2023 | -14,55% | -8,71 | 51,15 | 51,08 | 50,97 | 51,15 | 255 | 3 |
25/01/2023 | -1,71% | -1,04 | 59,86 | 59,86 | 59,86 | 59,86 | 59 | 1 |
23/01/2023 | 2,01% | 1,20 | 60,90 | 60,56 | 60,56 | 60,90 | 223K | 2 |
19/01/2023 | -0,33% | -0,20 | 59,70 | 59,70 | 59,70 | 59,70 | 34K | 1 |
18/01/2023 | 17,50% | 8,92 | 59,90 | 51,09 | 51,09 | 59,90 | 391 | 4 |
02/01/2023 | -1,83% | -0,95 | 50,98 | 51,24 | 50,98 | 51,24 | 19K | 3 |
26/12/2022 | -1,20% | -0,63 | 51,93 | 51,93 | 51,93 | 51,93 | 51 | 1 |
09/12/2022 | 0,11% | 0,06 | 52,56 | 52,50 | 52,50 | 52,56 | 630 | 3 |
05/12/2022 | 2,94% | 1,50 | 52,50 | 52,50 | 52,50 | 52,50 | 52 | 1 |
30/11/2022 | 3,03% | 1,50 | 51,00 | 51,00 | 51,00 | 51,00 | 561 | 2 |
28/11/2022 | 0,00% | 0,00 | 49,50 | 49,50 | 49,50 | 49,50 | 49 | 1 |
22/11/2022 | 1,64% | 0,80 | 49,50 | 48,72 | 48,72 | 49,50 | 344 | 3 |
21/11/2022 | -1,26% | -0,62 | 48,70 | 48,70 | 48,70 | 48,70 | 48 | 1 |
17/11/2022 | 9,84% | 4,42 | 49,32 | 49,32 | 49,32 | 49,32 | 394 | 1 |
08/11/2022 | 6,20% | 2,62 | 44,90 | 45,00 | 44,75 | 45,00 | 17K | 3 |
03/11/2022 | -1,70% | -0,73 | 42,28 | 42,38 | 42,28 | 42,38 | 338 | 2 |
25/10/2022 | 0,00% | 0,00 | 43,01 | 43,01 | 43,01 | 43,01 | 2K | 1 |
24/10/2022 | -0,55% | -0,24 | 43,01 | 43,01 | 43,01 | 43,01 | 15K | 1 |
18/10/2022 | 5,08% | 2,09 | 43,25 | 43,06 | 43,06 | 43,25 | 17K | 2 |
11/10/2022 | 1,08% | 0,44 | 41,16 | 40,72 | 40,72 | 41,16 | 2K | 2 |
03/10/2022 | -2,96% | -1,24 | 40,72 | 40,20 | 40,20 | 40,72 | 2K | 2 |
27/09/2022 | -8,58% | -3,94 | 41,96 | 42,36 | 41,96 | 42,36 | 757 | 4 |
08/09/2022 | -0,86% | -0,40 | 45,90 | 46,40 | 45,50 | 46,40 | 873 | 4 |
06/09/2022 | 1,07% | 0,49 | 46,30 | 46,00 | 46,00 | 46,30 | 491K | 13 |
05/09/2022 | -9,64% | -4,89 | 45,81 | 45,81 | 45,81 | 45,81 | 916 | 1 |
01/09/2022 | 0,00% | 0,00 | 50,70 | 50,70 | 50,70 | 50,70 | 50 | 1 |
18/08/2022 | -0,24% | -0,12 | 50,70 | 50,70 | 50,70 | 50,70 | 50 | 1 |
17/08/2022 | -0,02% | -0,01 | 50,82 | 50,82 | 50,82 | 50,82 | 17K | 1 |
11/08/2022 | 3,10% | 1,53 | 50,83 | 50,83 | 50,83 | 50,83 | 17K | 171 |
05/08/2022 | 4,67% | 2,20 | 49,30 | 49,30 | 49,30 | 49,30 | 49 | 1 |
11/07/2022 | -10,46% | -5,50 | 47,10 | 47,41 | 47,10 | 47,41 | 3K | 7 |
13/06/2022 | -1,83% | -0,98 | 52,60 | 52,60 | 52,60 | 52,60 | 683 | 1 |
10/06/2022 | -7,65% | -4,44 | 53,58 | 53,58 | 53,58 | 53,58 | 3K | 1 |
31/05/2022 | 1,58% | 0,90 | 58,02 | 58,02 | 58,02 | 58,02 | 19K | 1 |
27/05/2022 | 0,62% | 0,35 | 57,12 | 57,12 | 57,12 | 57,12 | 742 | 1 |
26/05/2022 | 1,74% | 0,97 | 56,77 | 55,81 | 55,81 | 56,79 | 337 | 5 |
18/05/2022 | -3,46% | -2,00 | 55,80 | 57,80 | 55,80 | 57,80 | 1K | 2 |
11/05/2022 | 0,00% | 0,00 | 57,80 | 57,80 | 57,80 | 57,80 | 115 | 2 |
22/04/2022 | 2,81% | 1,58 | 57,80 | 57,80 | 57,80 | 57,80 | 6K | 1 |
18/04/2022 | -1,68% | -0,96 | 56,22 | 56,22 | 56,22 | 56,22 | 618 | 1 |
06/04/2022 | -1,60% | -0,93 | 57,18 | 57,18 | 57,18 | 57,18 | 228 | 1 |
04/04/2022 | 3,77% | 2,11 | 58,11 | 58,11 | 58,11 | 58,11 | 2K | 1 |
11/03/2022 | 0,57% | 0,32 | 56,00 | 56,00 | 56,00 | 56,00 | 280 | 1 |
09/03/2022 | 1,68% | 0,92 | 55,68 | 54,80 | 54,80 | 55,68 | 132K | 64 |
08/03/2022 | -14,97% | -9,64 | 54,76 | 54,70 | 54,70 | 54,76 | 8K | 2 |
07/03/2022 | 0,00% | 0,00 | 64,40 | 64,40 | 64,40 | 64,40 | 64 | 1 |
24/02/2022 | -7,26% | -5,04 | 64,40 | 64,40 | 64,40 | 64,40 | 6K | 5 |
18/02/2022 | 0,00% | 0,00 | 69,44 | 69,44 | 69,44 | 69,44 | 277 | 1 |
09/02/2022 | 2,80% | 1,89 | 69,44 | 70,42 | 69,44 | 70,42 | 4K | 2 |
07/02/2022 | -0,04% | -0,03 | 67,55 | 67,90 | 67,55 | 67,90 | 3K | 5 |
04/02/2022 | 2,92% | 1,92 | 67,58 | 67,58 | 67,58 | 67,58 | 118K | 1 |
03/02/2022 | -0,52% | -0,34 | 65,66 | 65,66 | 65,66 | 65,66 | 9K | 1 |
01/02/2022 | -0,15% | -0,10 | 66,00 | 66,00 | 66,00 | 66,00 | 30K | 23 |
28/01/2022 | -4,20% | -2,90 | 66,10 | 65,90 | 65,90 | 66,15 | 11K | 6 |
20/01/2022 | -4,13% | -2,97 | 69,00 | 69,00 | 69,00 | 69,00 | 2K | 1 |
17/01/2022 | 7,21% | 4,84 | 71,97 | 71,97 | 71,97 | 71,97 | 71 | 1 |
06/01/2022 | -0,42% | -0,28 | 67,13 | 67,13 | 67,13 | 67,13 | 67 | 1 |
05/01/2022 | 4,11% | 2,66 | 67,41 | 67,41 | 67,41 | 67,41 | 539 | 1 |
30/12/2021 | -4,78% | -3,25 | 64,75 | 64,61 | 64,40 | 64,75 | 32K | 40 |
20/12/2021 | -1,08% | -0,74 | 68,00 | 68,00 | 68,00 | 68,00 | 68 | 1 |
10/12/2021 | 0,76% | 0,52 | 68,74 | 68,74 | 68,74 | 68,74 | 274 | 1 |
08/12/2021 | 1,62% | 1,09 | 68,22 | 68,22 | 68,22 | 68,22 | 11K | 1 |
23/11/2021 | 3,66% | 2,37 | 67,13 | 67,14 | 67,13 | 68,32 | 4K | 47 |
17/11/2021 | -1,45% | -0,95 | 64,76 | 64,76 | 64,76 | 64,76 | 30K | 1 |
16/11/2021 | 1,12% | 0,73 | 65,71 | 65,71 | 65,71 | 65,71 | 525 | 1 |
08/11/2021 | 2,12% | 1,35 | 64,98 | 64,92 | 64,92 | 65,00 | 27K | 27 |
05/11/2021 | -7,51% | -5,17 | 63,63 | 63,63 | 63,63 | 63,63 | 8K | 1 |
04/11/2021 | -0,01% | -0,01 | 68,80 | 68,80 | 68,80 | 68,80 | 68 | 1 |
01/11/2021 | 0,61% | 0,42 | 68,81 | 68,81 | 68,81 | 68,81 | 206 | 1 |
29/10/2021 | -1,01% | -0,70 | 68,39 | 68,39 | 68,39 | 68,39 | 273 | 1 |
27/10/2021 | -0,30% | -0,21 | 69,09 | 69,09 | 69,09 | 69,09 | 3K | 1 |
25/10/2021 | -2,09% | -1,48 | 69,30 | 70,07 | 69,30 | 70,07 | 56K | 3 |
22/10/2021 | 2,45% | 1,69 | 70,78 | 70,78 | 70,78 | 70,78 | 5K | 1 |
21/10/2021 | 5,35% | 3,51 | 69,09 | 68,95 | 68,95 | 69,09 | 55K | 2 |
18/10/2021 | 2,82% | 1,80 | 65,58 | 65,88 | 65,16 | 65,88 | 1K | 3 |
14/10/2021 | -2,30% | -1,50 | 63,78 | 63,00 | 63,00 | 63,78 | 138K | 53 |
11/10/2021 | 2,69% | 1,71 | 65,28 | 65,28 | 65,28 | 65,28 | 326 | 2 |
08/10/2021 | 0,11% | 0,07 | 63,57 | 63,57 | 63,57 | 63,57 | 1K | 1 |
29/09/2021 | 0,70% | 0,44 | 63,50 | 63,18 | 63,18 | 63,50 | 2K | 2 |
28/09/2021 | 8,24% | 4,80 | 63,06 | 63,08 | 63,06 | 63,18 | 29K | 3 |
23/09/2021 | 0,64% | 0,37 | 58,26 | 58,26 | 58,26 | 58,26 | 58 | 1 |
17/09/2021 | -3,52% | -2,11 | 57,89 | 57,89 | 57,89 | 57,89 | 39K | 1 |
06/09/2021 | 2,65% | 1,55 | 60,00 | 60,00 | 60,00 | 60,00 | 60 | 1 |
31/08/2021 | 0,26% | 0,15 | 58,45 | 58,45 | 58,45 | 58,45 | 60K | 1 |
30/08/2021 | -3,46% | -2,09 | 58,30 | 58,30 | 58,30 | 58,30 | 583 | 1 |
25/08/2021 | 0,48% | 0,29 | 60,39 | 60,11 | 60,11 | 60,39 | 361 | 2 |
06/08/2021 | 0,00% | 0,00 | 60,10 | 60,10 | 60,10 | 60,10 | 60 | 1 |
04/08/2021 | 7,02% | 3,94 | 60,10 | 60,10 | 60,10 | 60,10 | 60 | 1 |
02/08/2021 | -2,06% | -1,18 | 56,16 | 56,16 | 56,16 | 56,16 | 56 | 1 |
30/07/2021 | -1,38% | -0,80 | 57,34 | 57,34 | 57,34 | 57,34 | 75K | 1 |
29/07/2021 | -0,72% | -0,42 | 58,14 | 58,14 | 58,14 | 58,14 | 465 | 1 |
23/07/2021 | 2,90% | 1,65 | 58,56 | 58,68 | 58,56 | 58,68 | 147K | 5 |
19/07/2021 | -7,46% | -4,59 | 56,91 | 56,87 | 56,85 | 57,06 | 94K | 81 |
06/07/2021 | -0,29% | -0,18 | 61,50 | 61,50 | 61,50 | 61,50 | 307 | 1 |
02/07/2021 | 0,57% | 0,35 | 61,68 | 60,75 | 60,75 | 61,68 | 86K | 6 |
29/06/2021 | -0,87% | -0,54 | 61,33 | 61,37 | 61,33 | 61,37 | 21K | 3 |
24/06/2021 | -8,60% | -5,82 | 61,87 | 61,87 | 61,87 | 61,87 | 309 | 1 |
24/05/2021 | -0,54% | -0,37 | 67,69 | 67,69 | 67,69 | 67,69 | 67 | 1 |
18/05/2021 | 0,87% | 0,59 | 68,06 | 68,06 | 68,06 | 68,06 | 31K | 1 |
12/05/2021 | -1,86% | -1,28 | 67,47 | 67,47 | 67,47 | 67,47 | 49K | 1 |
11/05/2021 | 0,00% | 0,00 | 68,75 | 68,75 | 68,75 | 68,75 | 687 | 1 |
10/05/2021 | 14,58% | 8,75 | 68,75 | 68,76 | 68,71 | 68,76 | 206 | 3 |
19/03/2021 | -5,29% | -3,35 | 60,00 | 60,00 | 60,00 | 60,00 | 10K | 1 |
17/03/2021 | 1,12% | 0,70 | 63,35 | 63,35 | 63,35 | 63,35 | 126 | 1 |
12/03/2021 | -2,28% | -1,46 | 62,65 | 62,65 | 62,65 | 62,65 | 125 | 1 |
10/03/2021 | -2,64% | -1,74 | 64,11 | 64,11 | 64,11 | 64,11 | 1K | 1 |
09/03/2021 | - | - | 65,85 | 65,85 | 65,85 | 65,85 | 1K | 1 |
Date,Open,High,Low,Close,Volume
10-Apr-24,62.34,62.34,62.34,62.34,124
26-Mar-24,64.82,64.82,64.82,64.82,64
22-Mar-24,69.37,69.38,69.23,69.23,1490085
20-Mar-24,69.09,69.09,69.01,69.01,27673
18-Mar-24,69.98,69.98,69.98,69.98,69
14-Mar-24,72.38,72.38,72.38,72.38,72
12-Mar-24,72.49,72.49,67.83,67.83,1534006
08-Mar-24,58.98,58.98,58.98,58.98,58
01-Mar-24,58.98,58.98,58.98,58.98,58
29-Feb-24,58.80,58.80,58.80,58.80,235
27-Feb-24,57.10,57.36,57.10,57.36,114
26-Feb-24,59.99,59.99,58.00,58.00,467
15-Feb-24,61.21,61.43,61.21,61.43,122
08-Feb-24,62.68,62.88,62.68,62.88,3889
29-Jan-24,51.00,51.00,51.00,51.00,51
09-Jan-24,47.45,47.45,47.45,47.45,94
14-Dec-23,49.75,49.75,49.75,49.75,99
09-Nov-23,49.30,49.30,49.30,49.30,49
07-Nov-23,50.00,50.00,50.00,50.00,50
06-Oct-23,49.87,53.70,49.87,53.70,103
08-Sep-23,50.22,50.22,50.22,50.22,703
05-Sep-23,50.55,50.55,50.55,50.55,50
04-Sep-23,50.22,50.22,50.22,50.22,19384
06-Jul-23,43.56,43.92,43.56,43.92,87
15-Jun-23,46.05,46.05,45.80,45.80,40414
12-Jun-23,50.78,50.78,46.10,46.10,143
08-Mar-23,51.15,51.15,51.15,51.15,102
16-Feb-23,51.08,51.15,50.97,51.15,255
25-Jan-23,59.86,59.86,59.86,59.86,59
23-Jan-23,60.56,60.90,60.56,60.90,222778
19-Jan-23,59.70,59.70,59.70,59.70,33969
18-Jan-23,51.09,59.90,51.09,59.90,391
02-Jan-23,51.24,51.24,50.98,50.98,18858
26-Dec-22,51.93,51.93,51.93,51.93,51
09-Dec-22,52.50,52.56,52.50,52.56,630
05-Dec-22,52.50,52.50,52.50,52.50,52
30-Nov-22,51.00,51.00,51.00,51.00,561
28-Nov-22,49.50,49.50,49.50,49.50,49
22-Nov-22,48.72,49.50,48.72,49.50,344
21-Nov-22,48.70,48.70,48.70,48.70,48
17-Nov-22,49.32,49.32,49.32,49.32,394
08-Nov-22,45.00,45.00,44.75,44.90,17274
03-Nov-22,42.38,42.38,42.28,42.28,338
25-Oct-22,43.01,43.01,43.01,43.01,1720
24-Oct-22,43.01,43.01,43.01,43.01,14623
18-Oct-22,43.06,43.25,43.06,43.25,16802
11-Oct-22,40.72,41.16,40.72,41.16,2261
03-Oct-22,40.20,40.72,40.20,40.72,2133
27-Sep-22,42.36,42.36,41.96,41.96,757
08-Sep-22,46.40,46.40,45.50,45.90,873
06-Sep-22,46.00,46.30,46.00,46.30,490909
05-Sep-22,45.81,45.81,45.81,45.81,916
01-Sep-22,50.70,50.70,50.70,50.70,50
18-Aug-22,50.70,50.70,50.70,50.70,50
17-Aug-22,50.82,50.82,50.82,50.82,17278
11-Aug-22,50.83,50.83,50.83,50.83,17282
05-Aug-22,49.30,49.30,49.30,49.30,49
11-Jul-22,47.41,47.41,47.10,47.10,2695
13-Jun-22,52.60,52.60,52.60,52.60,683
10-Jun-22,53.58,53.58,53.58,53.58,2679
31-May-22,58.02,58.02,58.02,58.02,18972
27-May-22,57.12,57.12,57.12,57.12,742
26-May-22,55.81,56.79,55.81,56.77,337
18-May-22,57.80,57.80,55.80,55.80,1452
11-May-22,57.80,57.80,57.80,57.80,115
22-Apr-22,57.80,57.80,57.80,57.80,6473
18-Apr-22,56.22,56.22,56.22,56.22,618
06-Apr-22,57.18,57.18,57.18,57.18,228
04-Apr-22,58.11,58.11,58.11,58.11,2150
11-Mar-22,56.00,56.00,56.00,56.00,280
09-Mar-22,54.80,55.68,54.80,55.68,131986
08-Mar-22,54.70,54.76,54.70,54.76,7664
07-Mar-22,64.40,64.40,64.40,64.40,64
24-Feb-22,64.40,64.40,64.40,64.40,6440
18-Feb-22,69.44,69.44,69.44,69.44,277
09-Feb-22,70.42,70.42,69.44,69.44,3682
07-Feb-22,67.90,67.90,67.55,67.55,3460
04-Feb-22,67.58,67.58,67.58,67.58,117994
03-Feb-22,65.66,65.66,65.66,65.66,8864
01-Feb-22,66.00,66.00,66.00,66.00,29700
28-Jan-22,65.90,66.15,65.90,66.10,10900
20-Jan-22,69.00,69.00,69.00,69.00,2070
17-Jan-22,71.97,71.97,71.97,71.97,71
06-Jan-22,67.13,67.13,67.13,67.13,67
05-Jan-22,67.41,67.41,67.41,67.41,539
30-Dec-21,64.61,64.75,64.40,64.75,31670
20-Dec-21,68.00,68.00,68.00,68.00,68
10-Dec-21,68.74,68.74,68.74,68.74,274
08-Dec-21,68.22,68.22,68.22,68.22,11460
23-Nov-21,67.14,68.32,67.13,67.13,4068
17-Nov-21,64.76,64.76,64.76,64.76,29983
16-Nov-21,65.71,65.71,65.71,65.71,525
08-Nov-21,64.92,65.00,64.92,64.98,27486
05-Nov-21,63.63,63.63,63.63,63.63,7635
04-Nov-21,68.80,68.80,68.80,68.80,68
01-Nov-21,68.81,68.81,68.81,68.81,206
29-Oct-21,68.39,68.39,68.39,68.39,273
27-Oct-21,69.09,69.09,69.09,69.09,3316
25-Oct-21,70.07,70.07,69.30,69.30,56084
22-Oct-21,70.78,70.78,70.78,70.78,5096
21-Oct-21,68.95,69.09,68.95,69.09,55216
18-Oct-21,65.88,65.88,65.16,65.58,1245
14-Oct-21,63.00,63.78,63.00,63.78,137641
11-Oct-21,65.28,65.28,65.28,65.28,326
08-Oct-21,63.57,63.57,63.57,63.57,1271
29-Sep-21,63.18,63.50,63.18,63.50,2474
28-Sep-21,63.08,63.18,63.06,63.06,29335
23-Sep-21,58.26,58.26,58.26,58.26,58
17-Sep-21,57.89,57.89,57.89,57.89,38786
06-Sep-21,60.00,60.00,60.00,60.00,60
31-Aug-21,58.45,58.45,58.45,58.45,60203
30-Aug-21,58.30,58.30,58.30,58.30,583
25-Aug-21,60.11,60.39,60.11,60.39,361
06-Aug-21,60.10,60.10,60.10,60.10,60
04-Aug-21,60.10,60.10,60.10,60.10,60
02-Aug-21,56.16,56.16,56.16,56.16,56
30-Jul-21,57.34,57.34,57.34,57.34,74542
29-Jul-21,58.14,58.14,58.14,58.14,465
23-Jul-21,58.68,58.68,58.56,58.56,146640
19-Jul-21,56.87,57.06,56.85,56.91,94187
06-Jul-21,61.50,61.50,61.50,61.50,307
02-Jul-21,60.75,61.68,60.75,61.68,86180
29-Jun-21,61.37,61.37,61.33,61.33,20927
24-Jun-21,61.87,61.87,61.87,61.87,309
24-May-21,67.69,67.69,67.69,67.69,67
18-May-21,68.06,68.06,68.06,68.06,30627
12-May-21,67.47,67.47,67.47,67.47,49253
11-May-21,68.75,68.75,68.75,68.75,687
10-May-21,68.76,68.76,68.71,68.75,206
19-Mar-21,60.00,60.00,60.00,60.00,9600
17-Mar-21,63.35,63.35,63.35,63.35,126
12-Mar-21,62.65,62.65,62.65,62.65,125
10-Mar-21,64.11,64.11,64.11,64.11,1025
09-Mar-21,65.85,65.85,65.85,65.85,1053
*exoneração de responsabilidade e termos de uso