Cotação atual, histórico e gráfico do papel: LMTB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2025 | -3,11% | -94,86 | 2.956,09 | 3.139,00 | 2.956,09 | 3.245,00 | 126K | 21 |
| 21/01/2025 | 1,66% | 49,68 | 3.050,95 | 3.034,66 | 3.034,66 | 3.064,18 | 76K | 8 |
| 20/01/2025 | 1,53% | 45,37 | 3.001,27 | 3.040,50 | 2.982,00 | 3.040,50 | 57K | 9 |
| 17/01/2025 | 0,88% | 25,90 | 2.955,90 | 2.955,90 | 2.955,90 | 2.955,90 | 50K | 1 |
| 16/01/2025 | -1,27% | -37,70 | 2.930,00 | 2.920,00 | 2.920,00 | 2.930,00 | 9K | 3 |
| 14/01/2025 | 0,60% | 17,70 | 2.967,70 | 2.967,70 | 2.967,70 | 2.967,70 | 3K | 1 |
| 13/01/2025 | 3,12% | 89,39 | 2.950,00 | 2.889,18 | 2.889,18 | 2.950,00 | 26K | 4 |
|
|
| 10/01/2025 | 1,21% | 34,26 | 2.860,61 | 2.858,30 | 2.846,98 | 2.878,11 | 46K | 6 |
| 07/01/2025 | -2,17% | -62,65 | 2.826,35 | 2.836,14 | 2.826,35 | 2.836,14 | 14K | 2 |
| 06/01/2025 | -2,83% | -83,99 | 2.889,00 | 2.900,00 | 2.882,79 | 2.937,64 | 14K | 5 |
| 02/01/2025 | -0,49% | -14,59 | 2.972,99 | 2.999,50 | 2.972,99 | 2.999,50 | 30K | 5 |
| 30/12/2024 | -1,10% | -33,33 | 2.987,58 | 2.984,55 | 2.984,55 | 2.987,58 | 6K | 2 |
| 27/12/2024 | 0,60% | 17,93 | 3.020,91 | 3.020,91 | 3.020,91 | 3.032,54 | 24K | 3 |
| 23/12/2024 | 2,05% | 60,26 | 3.002,98 | 2.997,88 | 2.997,88 | 3.002,98 | 15K | 2 |
| 19/12/2024 | -3,12% | -94,86 | 2.942,72 | 2.957,92 | 2.935,32 | 2.957,92 | 12K | 3 |
| 17/12/2024 | 1,56% | 46,78 | 3.037,58 | 3.037,58 | 3.037,58 | 3.037,58 | 161K | 1 |
| 16/12/2024 | 0,36% | 10,64 | 2.990,80 | 2.979,68 | 2.979,68 | 2.990,80 | 36K | 4 |
| 13/12/2024 | 0,00% | 0,00 | 2.980,16 | 2.980,16 | 2.980,16 | 2.980,16 | 3K | 1 |
| 12/12/2024 | -1,20% | -36,14 | 2.980,16 | 2.979,00 | 2.925,00 | 2.988,97 | 48K | 6 |
| 11/12/2024 | -2,22% | -68,33 | 3.016,30 | 3.084,63 | 3.013,20 | 3.084,63 | 85K | 5 |
| 10/12/2024 | -1,20% | -37,48 | 3.084,63 | 3.078,30 | 3.078,30 | 3.084,63 | 52K | 3 |
| 09/12/2024 | -0,57% | -17,89 | 3.122,11 | 3.105,58 | 3.087,52 | 3.122,11 | 31K | 5 |
| 03/12/2024 | -0,60% | -18,84 | 3.140,00 | 3.190,42 | 3.140,00 | 3.190,42 | 553K | 9 |
| 02/12/2024 | 0,65% | 20,54 | 3.158,84 | 3.190,00 | 3.158,84 | 3.193,81 | 711K | 12 |
| 29/11/2024 | 0,59% | 18,30 | 3.138,30 | 3.199,99 | 3.138,24 | 3.208,00 | 73K | 9 |
| 27/11/2024 | 3,28% | 99,09 | 3.120,00 | 3.120,00 | 3.120,00 | 3.120,00 | 9K | 2 |
| 26/11/2024 | 0,60% | 17,91 | 3.020,91 | 3.020,91 | 3.020,91 | 3.020,91 | 3K | 1 |
| 25/11/2024 | -5,16% | -163,41 | 3.003,00 | 3.099,60 | 3.003,00 | 3.099,60 | 48K | 9 |
| 22/11/2024 | -0,05% | -1,58 | 3.166,41 | 3.162,19 | 3.162,19 | 3.166,41 | 60K | 2 |
| 21/11/2024 | 2,64% | 81,50 | 3.167,99 | 3.167,09 | 3.167,09 | 3.167,99 | 19K | 2 |
| 19/11/2024 | -4,55% | -147,26 | 3.086,49 | 3.086,49 | 3.086,49 | 3.086,49 | 6K | 1 |
| 13/11/2024 | -1,80% | -59,37 | 3.233,75 | 3.233,75 | 3.233,75 | 3.233,75 | 6K | 1 |
| 12/11/2024 | -0,12% | -3,88 | 3.293,12 | 3.297,00 | 3.293,12 | 3.297,00 | 7K | 2 |
| 11/11/2024 | 5,13% | 160,74 | 3.297,00 | 3.180,00 | 3.180,00 | 3.318,60 | 169K | 13 |
| 07/11/2024 | 0,68% | 21,26 | 3.136,26 | 3.120,61 | 3.120,61 | 3.136,26 | 34K | 5 |
| 06/11/2024 | -0,53% | -16,73 | 3.115,00 | 3.131,73 | 3.115,00 | 3.241,58 | 73K | 16 |
| 05/11/2024 | -0,03% | -1,07 | 3.131,73 | 3.156,51 | 3.131,10 | 3.156,51 | 13K | 4 |
| 04/11/2024 | -2,04% | -65,20 | 3.132,80 | 3.133,00 | 3.132,80 | 3.133,00 | 25K | 2 |
| 01/11/2024 | 1,73% | 54,30 | 3.198,00 | 3.183,00 | 3.169,54 | 3.198,00 | 29K | 5 |
| 30/10/2024 | -0,43% | -13,62 | 3.143,70 | 3.140,55 | 3.140,55 | 3.143,70 | 13K | 4 |
| 29/10/2024 | -0,52% | -16,54 | 3.157,32 | 3.147,28 | 3.145,77 | 3.157,32 | 11M | 109 |
| 28/10/2024 | -1,31% | -42,14 | 3.173,86 | 3.219,63 | 3.173,86 | 3.219,63 | 128K | 8 |
| 25/10/2024 | -0,05% | -1,50 | 3.216,00 | 3.221,00 | 3.216,00 | 3.222,06 | 19K | 5 |
| 24/10/2024 | -1,91% | -62,50 | 3.217,50 | 3.253,25 | 3.217,50 | 3.270,86 | 23K | 5 |
| 23/10/2024 | -0,20% | -6,50 | 3.280,00 | 3.319,36 | 3.280,00 | 3.319,36 | 23K | 6 |
| 22/10/2024 | -6,31% | -221,34 | 3.286,50 | 3.447,50 | 3.279,50 | 3.447,50 | 382K | 16 |
| 21/10/2024 | 0,87% | 30,24 | 3.507,84 | 3.502,92 | 3.500,88 | 3.510,95 | 12M | 63 |
| 18/10/2024 | 0,62% | 21,48 | 3.477,60 | 3.460,35 | 3.460,35 | 3.482,57 | 76K | 7 |
| 17/10/2024 | -0,38% | -13,03 | 3.456,12 | 3.469,15 | 3.456,12 | 3.469,15 | 52K | 7 |
| 16/10/2024 | 2,06% | 70,15 | 3.469,15 | 3.449,00 | 3.449,00 | 3.469,15 | 80K | 9 |
| 15/10/2024 | 0,17% | 5,61 | 3.399,00 | 3.424,26 | 3.399,00 | 3.424,26 | 27K | 6 |
| 14/10/2024 | -0,19% | -6,61 | 3.393,39 | 3.434,00 | 3.393,39 | 3.434,00 | 41K | 5 |
| 11/10/2024 | 1,71% | 57,25 | 3.400,00 | 3.386,74 | 3.380,58 | 3.400,00 | 24K | 6 |
| 10/10/2024 | -1,20% | -40,73 | 3.342,75 | 3.393,52 | 3.342,75 | 3.393,52 | 37K | 6 |
| 09/10/2024 | 0,76% | 25,56 | 3.383,48 | 3.380,00 | 3.371,89 | 3.383,48 | 297K | 24 |
| 08/10/2024 | 0,78% | 25,92 | 3.357,92 | 3.340,77 | 3.340,77 | 3.359,84 | 107K | 4 |
| 07/10/2024 | 1,89% | 61,80 | 3.332,00 | 3.343,00 | 3.332,00 | 3.343,00 | 134K | 6 |
| 04/10/2024 | -1,19% | -39,39 | 3.270,20 | 3.270,20 | 3.270,20 | 3.270,20 | 3K | 1 |
| 03/10/2024 | 0,39% | 12,89 | 3.309,59 | 3.341,00 | 3.309,59 | 3.341,00 | 63K | 8 |
| 02/10/2024 | 0,14% | 4,62 | 3.296,70 | 3.316,50 | 3.273,60 | 3.316,50 | 66K | 5 |
| 01/10/2024 | 2,23% | 71,92 | 3.292,08 | 3.240,81 | 3.240,81 | 3.292,08 | 150K | 9 |
| 30/09/2024 | 1,44% | 45,62 | 3.220,16 | 3.166,32 | 3.166,32 | 3.220,16 | 76K | 20 |
| 27/09/2024 | 0,61% | 19,11 | 3.174,54 | 3.155,43 | 3.154,03 | 3.174,54 | 9K | 3 |
| 24/09/2024 | -1,76% | -56,57 | 3.155,43 | 3.155,43 | 3.155,43 | 3.155,43 | 32K | 2 |
| 23/09/2024 | 4,22% | 129,99 | 3.212,00 | 3.206,00 | 3.206,00 | 3.212,00 | 16K | 4 |
| 18/09/2024 | -0,82% | -25,47 | 3.082,01 | 3.082,01 | 3.082,01 | 3.082,01 | 9K | 1 |
| 17/09/2024 | -1,91% | -60,52 | 3.107,48 | 3.115,76 | 3.107,48 | 3.115,76 | 9K | 2 |
| 13/09/2024 | -1,15% | -37,00 | 3.168,00 | 3.168,00 | 3.168,00 | 3.173,40 | 16K | 3 |
| 12/09/2024 | 0,16% | 5,19 | 3.205,00 | 3.205,00 | 3.205,00 | 3.205,00 | 13K | 1 |
| 11/09/2024 | 0,84% | 26,64 | 3.199,81 | 3.189,00 | 3.189,00 | 3.199,81 | 26K | 3 |
| 06/09/2024 | 0,04% | 1,21 | 3.173,17 | 3.173,17 | 3.173,17 | 3.173,17 | 3K | 1 |
| 05/09/2024 | -1,98% | -63,92 | 3.171,96 | 3.235,88 | 3.171,96 | 3.235,88 | 38K | 6 |
| 04/09/2024 | 1,37% | 43,69 | 3.235,88 | 3.231,47 | 3.231,47 | 3.235,88 | 10K | 2 |
| 03/09/2024 | 0,45% | 14,19 | 3.192,19 | 3.180,01 | 3.180,01 | 3.192,19 | 6K | 2 |
| 29/08/2024 | 2,90% | 89,58 | 3.178,00 | 3.178,00 | 3.178,00 | 3.178,00 | 6K | 1 |
| 27/08/2024 | 0,56% | 17,07 | 3.088,42 | 3.075,49 | 3.075,49 | 3.088,42 | 6K | 2 |
| 26/08/2024 | -1,78% | -55,64 | 3.071,35 | 3.060,00 | 3.060,00 | 3.071,35 | 18K | 2 |
| 23/08/2024 | 1,00% | 30,97 | 3.126,99 | 3.126,99 | 3.126,99 | 3.126,99 | 3K | 1 |
| 22/08/2024 | 1,48% | 45,30 | 3.096,02 | 3.096,02 | 3.096,02 | 3.096,02 | 3K | 1 |
| 21/08/2024 | 0,85% | 25,72 | 3.050,72 | 3.050,00 | 3.050,00 | 3.050,72 | 15K | 3 |
| 19/08/2024 | -1,56% | -48,02 | 3.025,00 | 3.033,16 | 3.025,00 | 3.033,16 | 27K | 3 |
| 15/08/2024 | 0,75% | 22,95 | 3.073,02 | 3.072,71 | 3.072,71 | 3.073,02 | 80K | 2 |
| 13/08/2024 | 0,08% | 2,53 | 3.050,07 | 3.037,45 | 3.037,45 | 3.050,07 | 52K | 3 |
| 12/08/2024 | 0,00% | 0,00 | 3.047,54 | 3.078,00 | 3.047,54 | 3.078,00 | 6K | 2 |
| 09/08/2024 | -0,89% | -27,24 | 3.047,54 | 3.040,46 | 3.040,46 | 3.047,54 | 30K | 2 |
| 08/08/2024 | 0,06% | 1,71 | 3.074,78 | 3.103,80 | 3.072,06 | 3.103,80 | 261K | 11 |
| 07/08/2024 | -0,41% | -12,61 | 3.073,07 | 3.073,07 | 3.073,07 | 3.073,07 | 3K | 1 |
| 06/08/2024 | -1,17% | -36,60 | 3.085,68 | 3.104,40 | 3.085,62 | 3.104,40 | 25K | 8 |
| 05/08/2024 | 0,04% | 1,31 | 3.122,28 | 3.120,97 | 3.120,97 | 3.249,90 | 89K | 8 |
| 02/08/2024 | -0,56% | -17,43 | 3.120,97 | 3.205,02 | 3.120,97 | 3.205,02 | 1M | 15 |
| 01/08/2024 | 2,38% | 73,10 | 3.138,40 | 3.064,01 | 3.057,64 | 3.140,82 | 279K | 12 |
| 31/07/2024 | 3,03% | 90,02 | 3.065,30 | 3.078,74 | 3.065,30 | 3.078,74 | 230K | 3 |
| 26/07/2024 | 0,79% | 23,36 | 2.975,28 | 2.975,28 | 2.975,28 | 2.982,05 | 27K | 4 |
| 25/07/2024 | 3,58% | 101,97 | 2.951,92 | 2.948,33 | 2.948,33 | 2.951,92 | 83K | 2 |
| 24/07/2024 | 2,15% | 59,95 | 2.849,95 | 2.859,67 | 2.849,95 | 2.859,67 | 66K | 3 |
| 23/07/2024 | 5,96% | 157,00 | 2.790,00 | 2.742,96 | 2.723,08 | 2.790,00 | 611K | 12 |
| 22/07/2024 | 0,25% | 6,63 | 2.633,00 | 2.573,88 | 2.573,88 | 2.638,08 | 16K | 5 |
| 19/07/2024 | 3,71% | 94,05 | 2.626,37 | 2.635,86 | 2.626,37 | 2.635,86 | 58K | 2 |
| 16/07/2024 | -0,03% | -0,84 | 2.532,32 | 2.522,41 | 2.522,41 | 2.532,32 | 5K | 2 |
| 15/07/2024 | 0,82% | 20,66 | 2.533,16 | 2.523,16 | 2.523,16 | 2.533,16 | 25K | 2 |
| 12/07/2024 | 0,00% | 0,00 | 2.512,50 | 2.512,50 | 2.512,50 | 2.512,50 | 3K | 1 |
| 11/07/2024 | 0,97% | 24,03 | 2.512,50 | 2.490,86 | 2.490,86 | 2.512,50 | 93K | 4 |
| 10/07/2024 | -1,08% | -27,16 | 2.488,47 | 2.465,31 | 2.465,31 | 2.488,47 | 282K | 7 |
| 09/07/2024 | -4,35% | -114,37 | 2.515,63 | 2.515,63 | 2.515,63 | 2.515,63 | 5K | 1 |
| 08/07/2024 | -0,18% | -4,72 | 2.630,00 | 2.630,00 | 2.630,00 | 2.630,00 | 3K | 1 |
| 03/07/2024 | -0,20% | -5,28 | 2.634,72 | 2.634,72 | 2.634,72 | 2.634,72 | 3K | 1 |
| 02/07/2024 | 0,25% | 6,51 | 2.640,00 | 2.663,76 | 2.640,00 | 2.663,76 | 8K | 3 |
| 01/07/2024 | 1,29% | 33,49 | 2.633,49 | 2.619,35 | 2.619,35 | 2.633,49 | 11K | 3 |
| 28/06/2024 | 0,86% | 22,09 | 2.600,00 | 2.610,96 | 2.600,00 | 2.613,54 | 8K | 3 |
| 27/06/2024 | 1,80% | 45,53 | 2.577,91 | 2.577,91 | 2.577,91 | 2.577,91 | 3K | 1 |
| 24/06/2024 | -0,76% | -19,33 | 2.532,38 | 2.532,38 | 2.532,38 | 2.532,38 | 5K | 1 |
| 21/06/2024 | 0,86% | 21,73 | 2.551,71 | 2.551,71 | 2.551,71 | 2.551,71 | 5K | 1 |
| 20/06/2024 | 3,52% | 85,98 | 2.529,98 | 2.529,99 | 2.529,98 | 2.529,99 | 498K | 16 |
| 14/06/2024 | -1,43% | -35,52 | 2.444,00 | 2.444,00 | 2.444,00 | 2.444,00 | 5K | 1 |
| 12/06/2024 | -0,22% | -5,48 | 2.479,52 | 2.489,92 | 2.469,61 | 2.489,92 | 10K | 3 |
| 11/06/2024 | -0,86% | -21,58 | 2.485,00 | 2.500,00 | 2.485,00 | 2.500,00 | 5K | 2 |
| 10/06/2024 | -0,40% | -10,00 | 2.506,58 | 2.519,05 | 2.506,58 | 2.519,05 | 10K | 3 |
| 07/06/2024 | 2,56% | 62,71 | 2.516,58 | 2.516,58 | 2.516,58 | 2.516,58 | 118K | 3 |
| 06/06/2024 | -1,00% | -24,91 | 2.453,87 | 2.453,87 | 2.453,87 | 2.453,87 | 7K | 1 |
| 04/06/2024 | 5,13% | 120,96 | 2.478,78 | 2.483,05 | 2.478,78 | 2.483,05 | 20K | 4 |
| 29/05/2024 | -0,26% | -6,15 | 2.357,82 | 2.363,97 | 2.357,67 | 2.366,88 | 175K | 9 |
| 28/05/2024 | -1,46% | -35,00 | 2.363,97 | 2.398,97 | 2.359,50 | 2.398,97 | 14K | 3 |
| 27/05/2024 | -0,77% | -18,69 | 2.398,97 | 2.393,46 | 2.393,46 | 2.398,97 | 48K | 5 |
| 24/05/2024 | 0,42% | 10,07 | 2.417,66 | 2.417,66 | 2.417,66 | 2.417,66 | 2K | 1 |
| 23/05/2024 | 0,02% | 0,39 | 2.407,59 | 2.407,59 | 2.407,59 | 2.407,59 | 7K | 1 |
| 22/05/2024 | 0,44% | 10,54 | 2.407,20 | 2.407,20 | 2.407,20 | 2.407,20 | 63K | 1 |
| 21/05/2024 | -0,40% | -9,52 | 2.396,66 | 2.391,90 | 2.391,90 | 2.396,66 | 7K | 2 |
| 20/05/2024 | 1,10% | 26,18 | 2.406,18 | 2.406,18 | 2.406,18 | 2.406,18 | 2K | 1 |
| 17/05/2024 | -0,86% | -20,64 | 2.380,00 | 2.373,07 | 2.373,07 | 2.380,00 | 421K | 5 |
| 14/05/2024 | 1,67% | 39,37 | 2.400,64 | 2.398,22 | 2.398,22 | 2.400,64 | 10K | 2 |
| 08/05/2024 | 0,08% | 1,87 | 2.361,27 | 2.375,41 | 2.361,27 | 2.375,41 | 80K | 5 |
| 07/05/2024 | 1,27% | 29,69 | 2.359,40 | 2.356,87 | 2.355,63 | 2.359,40 | 266K | 7 |
| 03/05/2024 | -1,05% | -24,69 | 2.329,71 | 2.329,71 | 2.329,71 | 2.329,71 | 2K | 1 |
| 02/05/2024 | - | - | 2.354,40 | 2.354,40 | 2.354,40 | 2.360,87 | 19K | 4 |
Date,Open,High,Low,Close,Volume
22-Jan-25,3139.00,3245.00,2956.09,2956.09,125599
21-Jan-25,3034.66,3064.18,3034.66,3050.95,76063
20-Jan-25,3040.50,3040.50,2982.00,3001.27,57152
17-Jan-25,2955.90,2955.90,2955.90,2955.90,50250
16-Jan-25,2920.00,2930.00,2920.00,2930.00,8780
14-Jan-25,2967.70,2967.70,2967.70,2967.70,2967
13-Jan-25,2889.18,2950.00,2889.18,2950.00,26299
10-Jan-25,2858.30,2878.11,2846.98,2860.61,45744
07-Jan-25,2836.14,2836.14,2826.35,2826.35,14151
06-Jan-25,2900.00,2937.64,2882.79,2889.00,14495
02-Jan-25,2999.50,2999.50,2972.99,2972.99,29850
30-Dec-24,2984.55,2987.58,2984.55,2987.58,5972
27-Dec-24,3020.91,3032.54,3020.91,3020.91,24213
23-Dec-24,2997.88,3002.98,2997.88,3002.98,15004
19-Dec-24,2957.92,2957.92,2935.32,2942.72,11771
17-Dec-24,3037.58,3037.58,3037.58,3037.58,160991
16-Dec-24,2979.68,2990.80,2979.68,2990.80,35848
13-Dec-24,2980.16,2980.16,2980.16,2980.16,2980
12-Dec-24,2979.00,2988.97,2925.00,2980.16,47606
11-Dec-24,3084.63,3084.63,3013.20,3016.30,84639
10-Dec-24,3078.30,3084.63,3078.30,3084.63,52343
09-Dec-24,3105.58,3122.11,3087.52,3122.11,31036
03-Dec-24,3190.42,3190.42,3140.00,3140.00,553465
02-Dec-24,3190.00,3193.81,3158.84,3158.84,711149
29-Nov-24,3199.99,3208.00,3138.24,3138.30,73379
27-Nov-24,3120.00,3120.00,3120.00,3120.00,9360
26-Nov-24,3020.91,3020.91,3020.91,3020.91,3020
25-Nov-24,3099.60,3099.60,3003.00,3003.00,48492
22-Nov-24,3162.19,3166.41,3162.19,3166.41,60157
21-Nov-24,3167.09,3167.99,3167.09,3167.99,19005
19-Nov-24,3086.49,3086.49,3086.49,3086.49,6172
13-Nov-24,3233.75,3233.75,3233.75,3233.75,6467
12-Nov-24,3297.00,3297.00,3293.12,3293.12,6590
11-Nov-24,3180.00,3318.60,3180.00,3297.00,168815
07-Nov-24,3120.61,3136.26,3120.61,3136.26,34430
06-Nov-24,3131.73,3241.58,3115.00,3115.00,72729
05-Nov-24,3156.51,3156.51,3131.10,3131.73,12572
04-Nov-24,3133.00,3133.00,3132.80,3132.80,25063
01-Nov-24,3183.00,3198.00,3169.54,3198.00,28662
30-Oct-24,3140.55,3143.70,3140.55,3143.70,12571
29-Oct-24,3147.28,3157.32,3145.77,3157.32,10865634
28-Oct-24,3219.63,3219.63,3173.86,3173.86,127594
25-Oct-24,3221.00,3222.06,3216.00,3216.00,19317
24-Oct-24,3253.25,3270.86,3217.50,3217.50,22715
23-Oct-24,3319.36,3319.36,3280.00,3280.00,23070
22-Oct-24,3447.50,3447.50,3279.50,3286.50,381552
21-Oct-24,3502.92,3510.95,3500.88,3507.84,11975017
18-Oct-24,3460.35,3482.57,3460.35,3477.60,76411
17-Oct-24,3469.15,3469.15,3456.12,3456.12,51941
16-Oct-24,3449.00,3469.15,3449.00,3469.15,79554
15-Oct-24,3424.26,3424.26,3399.00,3399.00,27262
14-Oct-24,3434.00,3434.00,3393.39,3393.39,40796
11-Oct-24,3386.74,3400.00,3380.58,3400.00,23734
10-Oct-24,3393.52,3393.52,3342.75,3342.75,36983
09-Oct-24,3380.00,3383.48,3371.89,3383.48,297424
08-Oct-24,3340.77,3359.84,3340.77,3357.92,107482
07-Oct-24,3343.00,3343.00,3332.00,3332.00,133664
04-Oct-24,3270.20,3270.20,3270.20,3270.20,3270
03-Oct-24,3341.00,3341.00,3309.59,3309.59,63354
02-Oct-24,3316.50,3316.50,3273.60,3296.70,65977
01-Oct-24,3240.81,3292.08,3240.81,3292.08,150161
30-Sep-24,3166.32,3220.16,3166.32,3220.16,76299
27-Sep-24,3155.43,3174.54,3154.03,3174.54,9484
24-Sep-24,3155.43,3155.43,3155.43,3155.43,31554
23-Sep-24,3206.00,3212.00,3206.00,3212.00,16048
18-Sep-24,3082.01,3082.01,3082.01,3082.01,9246
17-Sep-24,3115.76,3115.76,3107.48,3107.48,9330
13-Sep-24,3168.00,3173.40,3168.00,3168.00,15850
12-Sep-24,3205.00,3205.00,3205.00,3205.00,12820
11-Sep-24,3189.00,3199.81,3189.00,3199.81,25574
06-Sep-24,3173.17,3173.17,3173.17,3173.17,3173
05-Sep-24,3235.88,3235.88,3171.96,3171.96,38271
04-Sep-24,3231.47,3235.88,3231.47,3235.88,9703
03-Sep-24,3180.01,3192.19,3180.01,3192.19,6372
29-Aug-24,3178.00,3178.00,3178.00,3178.00,6356
27-Aug-24,3075.49,3088.42,3075.49,3088.42,6163
26-Aug-24,3060.00,3071.35,3060.00,3071.35,18405
23-Aug-24,3126.99,3126.99,3126.99,3126.99,3126
22-Aug-24,3096.02,3096.02,3096.02,3096.02,3096
21-Aug-24,3050.00,3050.72,3050.00,3050.72,15251
19-Aug-24,3033.16,3033.16,3025.00,3025.00,27271
15-Aug-24,3072.71,3073.02,3072.71,3073.02,79895
13-Aug-24,3037.45,3050.07,3037.45,3050.07,51724
12-Aug-24,3078.00,3078.00,3047.54,3047.54,6125
09-Aug-24,3040.46,3047.54,3040.46,3047.54,30447
08-Aug-24,3103.80,3103.80,3072.06,3074.78,261306
07-Aug-24,3073.07,3073.07,3073.07,3073.07,3073
06-Aug-24,3104.40,3104.40,3085.62,3085.68,24716
05-Aug-24,3120.97,3249.90,3120.97,3122.28,88609
02-Aug-24,3205.02,3205.02,3120.97,3120.97,1174697
01-Aug-24,3064.01,3140.82,3057.64,3138.40,278842
31-Jul-24,3078.74,3078.74,3065.30,3065.30,230018
26-Jul-24,2975.28,2982.05,2975.28,2975.28,26797
25-Jul-24,2948.33,2951.92,2948.33,2951.92,82585
24-Jul-24,2859.67,2859.67,2849.95,2849.95,65743
23-Jul-24,2742.96,2790.00,2723.08,2790.00,611159
22-Jul-24,2573.88,2638.08,2573.88,2633.00,15681
19-Jul-24,2635.86,2635.86,2626.37,2626.37,57969
16-Jul-24,2522.41,2532.32,2522.41,2532.32,5054
15-Jul-24,2523.16,2533.16,2523.16,2533.16,25321
12-Jul-24,2512.50,2512.50,2512.50,2512.50,2512
11-Jul-24,2490.86,2512.50,2490.86,2512.50,92782
10-Jul-24,2465.31,2488.47,2465.31,2488.47,281913
09-Jul-24,2515.63,2515.63,2515.63,2515.63,5031
08-Jul-24,2630.00,2630.00,2630.00,2630.00,2630
03-Jul-24,2634.72,2634.72,2634.72,2634.72,2634
02-Jul-24,2663.76,2663.76,2640.00,2640.00,7954
01-Jul-24,2619.35,2633.49,2619.35,2633.49,10519
28-Jun-24,2610.96,2613.54,2600.00,2600.00,7824
27-Jun-24,2577.91,2577.91,2577.91,2577.91,2577
24-Jun-24,2532.38,2532.38,2532.38,2532.38,5064
21-Jun-24,2551.71,2551.71,2551.71,2551.71,5103
20-Jun-24,2529.99,2529.99,2529.98,2529.98,498407
14-Jun-24,2444.00,2444.00,2444.00,2444.00,4888
12-Jun-24,2489.92,2489.92,2469.61,2479.52,9908
11-Jun-24,2500.00,2500.00,2485.00,2485.00,4985
10-Jun-24,2519.05,2519.05,2506.58,2506.58,10058
07-Jun-24,2516.58,2516.58,2516.58,2516.58,118279
06-Jun-24,2453.87,2453.87,2453.87,2453.87,7361
04-Jun-24,2483.05,2483.05,2478.78,2478.78,19851
29-May-24,2363.97,2366.88,2357.67,2357.82,174957
28-May-24,2398.97,2398.97,2359.50,2363.97,14200
27-May-24,2393.46,2398.97,2393.46,2398.97,47973
24-May-24,2417.66,2417.66,2417.66,2417.66,2417
23-May-24,2407.59,2407.59,2407.59,2407.59,7222
22-May-24,2407.20,2407.20,2407.20,2407.20,62587
21-May-24,2391.90,2396.66,2391.90,2396.66,7180
20-May-24,2406.18,2406.18,2406.18,2406.18,2406
17-May-24,2373.07,2380.00,2373.07,2380.00,420871
14-May-24,2398.22,2400.64,2398.22,2400.64,9600
08-May-24,2375.41,2375.41,2361.27,2361.27,80417
07-May-24,2356.87,2359.40,2355.63,2359.40,266378
03-May-24,2329.71,2329.71,2329.71,2329.71,2329
02-May-24,2354.40,2360.87,2354.40,2354.40,18841
*exoneração de responsabilidade e termos de uso