Cotação atual, histórico e gráfico do papel: T1MU34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/04/2024 | -0,26% | -1,08 | 418,14 | 418,14 | 418,14 | 418,14 | 418 | 1 |
| 16/04/2024 | 1,44% | 5,94 | 419,22 | 419,22 | 419,22 | 419,22 | 2K | 1 |
| 15/04/2024 | 1,07% | 4,36 | 413,28 | 413,28 | 413,28 | 413,28 | 826 | 1 |
| 12/04/2024 | -0,31% | -1,27 | 408,92 | 408,92 | 408,92 | 408,92 | 408 | 1 |
| 11/04/2024 | 1,13% | 4,59 | 410,19 | 409,90 | 409,90 | 410,19 | 1K | 2 |
| 10/04/2024 | 0,73% | 2,95 | 405,60 | 405,60 | 405,60 | 405,60 | 1K | 1 |
| 09/04/2024 | -0,75% | -3,03 | 402,65 | 402,65 | 402,65 | 402,65 | 805 | 1 |
| 08/04/2024 | -0,66% | -2,68 | 405,68 | 405,68 | 405,68 | 405,68 | 405 | 1 |
| 05/04/2024 | 0,17% | 0,69 | 408,36 | 408,36 | 408,36 | 408,36 | 816 | 1 |
| 04/04/2024 | -0,87% | -3,56 | 407,67 | 407,67 | 407,67 | 407,67 | 407 | 1 |
| 03/04/2024 | 0,30% | 1,25 | 411,23 | 411,23 | 411,23 | 411,23 | 2K | 1 |
|
|
| 02/04/2024 | -0,63% | -2,59 | 409,98 | 408,36 | 408,36 | 409,98 | 2K | 2 |
| 01/04/2024 | 0,69% | 2,81 | 412,57 | 412,57 | 412,57 | 412,57 | 412 | 1 |
| 28/03/2024 | 1,54% | 6,20 | 409,76 | 409,76 | 409,76 | 409,76 | 819 | 1 |
| 27/03/2024 | 0,55% | 2,21 | 403,56 | 403,56 | 403,56 | 403,56 | 7K | 2 |
| 25/03/2024 | 0,04% | 0,15 | 401,35 | 401,35 | 401,35 | 401,35 | 401 | 1 |
| 22/03/2024 | 0,70% | 2,80 | 401,20 | 400,42 | 400,42 | 401,20 | 7K | 2 |
| 21/03/2024 | -0,94% | -3,79 | 398,40 | 398,40 | 398,40 | 398,40 | 2K | 1 |
| 20/03/2024 | -0,46% | -1,85 | 402,19 | 402,19 | 402,19 | 402,19 | 2K | 1 |
| 18/03/2024 | -0,20% | -0,80 | 404,04 | 404,04 | 404,04 | 404,04 | 808 | 1 |
| 15/03/2024 | -0,26% | -1,06 | 404,84 | 404,84 | 404,84 | 404,84 | 10K | 1 |
| 14/03/2024 | -0,52% | -2,12 | 405,90 | 405,90 | 405,90 | 405,90 | 811 | 1 |
| 13/03/2024 | -0,01% | -0,03 | 408,02 | 407,08 | 407,08 | 408,02 | 11K | 2 |
| 12/03/2024 | -0,18% | -0,72 | 408,05 | 408,05 | 408,05 | 408,05 | 816 | 1 |
| 08/03/2024 | 0,35% | 1,41 | 408,77 | 408,77 | 408,77 | 408,77 | 817 | 1 |
| 07/03/2024 | -1,95% | -8,11 | 407,36 | 407,36 | 407,36 | 407,36 | 407 | 1 |
| 06/03/2024 | 1,21% | 4,97 | 415,47 | 415,47 | 415,47 | 415,47 | 1K | 1 |
| 05/03/2024 | 1,61% | 6,52 | 410,50 | 410,50 | 410,50 | 410,50 | 1K | 1 |
| 04/03/2024 | -0,40% | -1,63 | 403,98 | 403,98 | 403,98 | 403,98 | 3K | 1 |
| 01/03/2024 | -0,59% | -2,41 | 405,61 | 405,61 | 405,61 | 405,61 | 811 | 1 |
| 29/02/2024 | 0,28% | 1,12 | 408,02 | 408,02 | 408,02 | 408,02 | 408 | 1 |
| 28/02/2024 | 0,47% | 1,90 | 406,90 | 406,90 | 406,90 | 406,90 | 1K | 1 |
| 27/02/2024 | -0,97% | -3,95 | 405,00 | 405,00 | 405,00 | 405,00 | 810 | 1 |
| 26/02/2024 | 0,00% | 0,00 | 408,95 | 407,95 | 407,95 | 408,95 | 2K | 2 |
| 23/02/2024 | 0,83% | 3,35 | 408,95 | 408,95 | 408,95 | 408,95 | 1K | 1 |
| 22/02/2024 | 0,30% | 1,20 | 405,60 | 405,39 | 405,39 | 405,60 | 1K | 2 |
| 21/02/2024 | 0,34% | 1,38 | 404,40 | 403,84 | 403,84 | 404,40 | 2K | 2 |
| 15/02/2024 | 0,83% | 3,31 | 403,02 | 403,02 | 403,02 | 403,02 | 806 | 1 |
| 14/02/2024 | -0,53% | -2,13 | 399,71 | 399,71 | 399,71 | 399,71 | 1K | 1 |
| 09/02/2024 | 0,52% | 2,09 | 401,84 | 401,84 | 401,84 | 401,84 | 401 | 1 |
| 08/02/2024 | 0,04% | 0,16 | 399,75 | 399,75 | 399,75 | 399,75 | 399 | 1 |
| 06/02/2024 | -0,34% | -1,37 | 399,59 | 399,59 | 399,59 | 399,59 | 399 | 1 |
| 02/02/2024 | 0,30% | 1,21 | 400,96 | 400,96 | 400,96 | 400,96 | 1K | 1 |
| 01/02/2024 | 0,78% | 3,08 | 399,75 | 399,75 | 399,75 | 399,75 | 799 | 1 |
| 31/01/2024 | -1,18% | -4,72 | 396,67 | 396,67 | 396,67 | 396,67 | 396 | 1 |
| 30/01/2024 | -0,36% | -1,46 | 401,39 | 401,39 | 401,39 | 401,39 | 802 | 1 |
| 29/01/2024 | 3,29% | 12,85 | 402,85 | 402,85 | 402,85 | 402,85 | 1K | 1 |
| 26/01/2024 | -2,64% | -10,56 | 390,00 | 390,00 | 390,00 | 390,00 | 2K | 1 |
| 24/01/2024 | -1,82% | -7,42 | 400,56 | 400,56 | 400,56 | 400,56 | 400 | 1 |
| 23/01/2024 | -0,69% | -2,84 | 407,98 | 414,10 | 407,98 | 414,10 | 2K | 2 |
| 22/01/2024 | 0,52% | 2,14 | 410,82 | 410,82 | 410,82 | 410,82 | 821 | 1 |
| 19/01/2024 | 0,38% | 1,55 | 408,68 | 408,68 | 408,68 | 408,68 | 408 | 1 |
| 18/01/2024 | 1,88% | 7,53 | 407,13 | 407,13 | 407,13 | 407,13 | 407 | 1 |
| 16/01/2024 | 0,40% | 1,58 | 399,60 | 399,60 | 399,60 | 399,60 | 2K | 1 |
| 12/01/2024 | 0,44% | 1,75 | 398,02 | 398,02 | 398,02 | 398,02 | 398 | 1 |
| 11/01/2024 | -1,05% | -4,21 | 396,27 | 396,38 | 396,27 | 396,38 | 4K | 3 |
| 09/01/2024 | 0,60% | 2,38 | 400,48 | 400,48 | 400,48 | 400,48 | 400 | 1 |
| 05/01/2024 | -0,97% | -3,90 | 398,10 | 398,10 | 398,10 | 398,10 | 796 | 1 |
| 03/01/2024 | 1,12% | 4,44 | 402,00 | 402,00 | 402,00 | 402,00 | 40K | 1 |
| 02/01/2024 | 3,26% | 12,55 | 397,56 | 397,56 | 397,56 | 397,56 | 2K | 1 |
| 28/12/2023 | 0,81% | 3,11 | 385,01 | 385,44 | 385,01 | 385,44 | 2K | 2 |
| 27/12/2023 | 1,09% | 4,10 | 381,90 | 381,90 | 381,90 | 381,90 | 381 | 1 |
| 26/12/2023 | 0,00% | 0,00 | 377,80 | 377,80 | 377,80 | 377,80 | 755 | 1 |
| 22/12/2023 | -0,58% | -2,20 | 377,80 | 377,80 | 377,80 | 377,80 | 755 | 1 |
| 20/12/2023 | 0,60% | 2,28 | 380,00 | 381,28 | 380,00 | 381,28 | 1K | 2 |
| 19/12/2023 | -1,87% | -7,21 | 377,72 | 378,72 | 377,72 | 378,94 | 1K | 3 |
| 18/12/2023 | 0,30% | 1,17 | 384,93 | 383,37 | 382,59 | 387,66 | 116K | 301 |
| 15/12/2023 | -2,89% | -11,43 | 383,76 | 384,73 | 383,76 | 384,73 | 15K | 2 |
| 13/12/2023 | -0,49% | -1,96 | 395,19 | 395,19 | 395,19 | 395,19 | 395 | 1 |
| 12/12/2023 | 1,47% | 5,75 | 397,15 | 397,15 | 397,15 | 397,15 | 794 | 1 |
| 11/12/2023 | 1,58% | 6,08 | 391,40 | 391,40 | 391,40 | 391,40 | 1K | 1 |
| 08/12/2023 | 0,58% | 2,23 | 385,32 | 381,14 | 380,00 | 386,52 | 32K | 82 |
| 07/12/2023 | 0,35% | 1,33 | 383,09 | 383,09 | 383,09 | 383,09 | 766 | 1 |
| 06/12/2023 | 0,76% | 2,89 | 381,76 | 381,76 | 381,76 | 381,76 | 763 | 1 |
| 05/12/2023 | 0,49% | 1,84 | 378,87 | 378,87 | 378,87 | 378,87 | 378 | 1 |
| 04/12/2023 | 1,09% | 4,07 | 377,03 | 374,07 | 374,07 | 377,03 | 3K | 2 |
| 01/12/2023 | 1,52% | 5,60 | 372,96 | 372,96 | 372,96 | 372,96 | 372 | 1 |
| 30/11/2023 | 1,23% | 4,48 | 367,36 | 370,37 | 367,36 | 370,37 | 3K | 2 |
| 29/11/2023 | 0,00% | -0,01 | 362,88 | 362,88 | 362,88 | 362,88 | 1K | 1 |
| 28/11/2023 | -0,53% | -1,93 | 362,89 | 361,80 | 361,80 | 363,01 | 26K | 10 |
| 27/11/2023 | -0,28% | -1,04 | 364,82 | 364,82 | 364,82 | 364,82 | 729 | 1 |
| 24/11/2023 | 0,58% | 2,10 | 365,86 | 363,76 | 363,76 | 365,86 | 2K | 3 |
| 21/11/2023 | 0,91% | 3,28 | 363,76 | 363,76 | 363,76 | 363,76 | 2K | 1 |
| 20/11/2023 | -0,09% | -0,33 | 360,48 | 360,48 | 360,48 | 360,48 | 1K | 1 |
| 17/11/2023 | 0,15% | 0,54 | 360,81 | 359,64 | 359,64 | 361,67 | 74K | 4 |
| 16/11/2023 | 0,63% | 2,24 | 360,27 | 360,27 | 360,27 | 360,27 | 360 | 1 |
| 14/11/2023 | -0,67% | -2,41 | 358,03 | 358,03 | 358,03 | 358,03 | 1K | 1 |
| 13/11/2023 | -0,32% | -1,15 | 360,44 | 360,44 | 360,44 | 360,44 | 360 | 1 |
| 10/11/2023 | 0,95% | 3,39 | 361,59 | 361,59 | 361,59 | 361,59 | 361 | 1 |
| 08/11/2023 | -0,30% | -1,06 | 358,20 | 358,56 | 357,48 | 361,08 | 63K | 171 |
| 07/11/2023 | -0,21% | -0,74 | 359,26 | 359,26 | 359,26 | 359,26 | 4K | 1 |
| 06/11/2023 | -0,85% | -3,09 | 360,00 | 360,00 | 360,00 | 360,00 | 3K | 1 |
| 03/11/2023 | 0,51% | 1,83 | 363,09 | 363,09 | 363,09 | 363,09 | 1K | 1 |
| 01/11/2023 | 1,49% | 5,31 | 361,26 | 361,98 | 361,26 | 361,98 | 74K | 2 |
| 30/10/2023 | 1,83% | 6,38 | 355,95 | 355,95 | 355,95 | 355,95 | 1K | 1 |
| 27/10/2023 | -2,08% | -7,43 | 349,57 | 349,57 | 349,57 | 349,57 | 1K | 1 |
| 26/10/2023 | 1,48% | 5,20 | 357,00 | 352,57 | 352,57 | 357,00 | 2K | 2 |
| 25/10/2023 | -0,21% | -0,75 | 351,80 | 351,80 | 351,80 | 351,80 | 351 | 1 |
| 24/10/2023 | 1,95% | 6,73 | 352,55 | 352,55 | 352,55 | 352,55 | 1K | 1 |
| 20/10/2023 | -0,81% | -2,83 | 345,82 | 345,82 | 345,82 | 345,82 | 16K | 1 |
| 19/10/2023 | -1,58% | -5,58 | 348,65 | 348,65 | 348,65 | 348,65 | 697 | 1 |
| 18/10/2023 | -1,45% | -5,23 | 354,23 | 354,25 | 354,00 | 356,10 | 10K | 5 |
| 17/10/2023 | -0,53% | -1,92 | 359,46 | 360,00 | 357,16 | 360,36 | 122K | 123 |
| 16/10/2023 | 0,38% | 1,38 | 361,38 | 361,38 | 361,38 | 361,38 | 4K | 1 |
| 13/10/2023 | 0,03% | 0,12 | 360,00 | 360,22 | 360,00 | 360,22 | 1K | 3 |
| 10/10/2023 | -0,42% | -1,53 | 359,88 | 359,88 | 359,88 | 359,88 | 1K | 1 |
| 09/10/2023 | 0,83% | 2,97 | 361,41 | 361,41 | 361,41 | 361,41 | 1K | 1 |
| 06/10/2023 | 0,67% | 2,37 | 358,44 | 357,00 | 357,00 | 358,44 | 2K | 2 |
| 05/10/2023 | 0,09% | 0,33 | 356,07 | 356,07 | 356,07 | 356,07 | 712 | 1 |
| 04/10/2023 | 1,52% | 5,33 | 355,74 | 355,74 | 355,74 | 355,74 | 2K | 1 |
| 03/10/2023 | -0,58% | -2,04 | 350,41 | 351,00 | 350,41 | 351,64 | 419K | 6 |
| 02/10/2023 | -0,10% | -0,35 | 352,45 | 352,45 | 352,45 | 352,45 | 8K | 1 |
| 29/09/2023 | 0,27% | 0,96 | 352,80 | 352,80 | 352,80 | 352,80 | 2K | 1 |
| 28/09/2023 | -0,27% | -0,96 | 351,84 | 351,84 | 351,84 | 351,84 | 1K | 1 |
| 27/09/2023 | 0,70% | 2,45 | 352,80 | 352,80 | 352,80 | 352,80 | 11K | 2 |
| 26/09/2023 | 1,12% | 3,89 | 350,35 | 350,35 | 350,35 | 350,35 | 1K | 1 |
| 25/09/2023 | 0,59% | 2,04 | 346,46 | 346,80 | 346,46 | 346,80 | 4K | 2 |
| 22/09/2023 | -0,40% | -1,38 | 344,42 | 344,42 | 344,42 | 344,42 | 344 | 1 |
| 21/09/2023 | 0,20% | 0,70 | 345,80 | 345,80 | 345,80 | 345,80 | 13K | 1 |
| 20/09/2023 | 0,04% | 0,13 | 345,10 | 345,10 | 345,10 | 345,10 | 59K | 1 |
| 19/09/2023 | 0,57% | 1,97 | 344,97 | 344,97 | 344,97 | 344,97 | 7K | 1 |
| 18/09/2023 | -1,01% | -3,50 | 343,00 | 343,00 | 343,00 | 343,00 | 343 | 1 |
| 15/09/2023 | -1,28% | -4,49 | 346,50 | 346,50 | 346,50 | 346,50 | 693 | 1 |
| 14/09/2023 | 0,69% | 2,39 | 350,99 | 350,01 | 350,01 | 350,99 | 2K | 5 |
| 13/09/2023 | 0,50% | 1,75 | 348,60 | 348,60 | 348,60 | 348,60 | 5K | 1 |
| 12/09/2023 | -0,28% | -0,97 | 346,85 | 346,85 | 346,85 | 346,85 | 1K | 2 |
| 11/09/2023 | 1,11% | 3,81 | 347,82 | 347,14 | 347,08 | 347,82 | 3K | 3 |
| 08/09/2023 | 3,45% | 11,48 | 344,01 | 346,30 | 344,01 | 346,30 | 13K | 3 |
| 06/09/2023 | -2,45% | -8,34 | 332,53 | 332,53 | 332,53 | 332,53 | 332 | 1 |
| 05/09/2023 | -0,04% | -0,15 | 340,87 | 341,56 | 340,87 | 341,56 | 5K | 2 |
| 01/09/2023 | 1,13% | 3,80 | 341,02 | 338,12 | 337,89 | 341,02 | 209K | 7 |
| 31/08/2023 | 0,60% | 2,00 | 337,22 | 337,22 | 337,22 | 337,22 | 8K | 1 |
| 30/08/2023 | 1,06% | 3,52 | 335,22 | 335,22 | 335,22 | 335,22 | 5K | 1 |
| 29/08/2023 | - | - | 331,70 | 331,30 | 331,30 | 331,70 | 22K | 3 |
Date,Open,High,Low,Close,Volume
17-Apr-24,418.14,418.14,418.14,418.14,418
16-Apr-24,419.22,419.22,419.22,419.22,2096
15-Apr-24,413.28,413.28,413.28,413.28,826
12-Apr-24,408.92,408.92,408.92,408.92,408
11-Apr-24,409.90,410.19,409.90,410.19,1229
10-Apr-24,405.60,405.60,405.60,405.60,1216
09-Apr-24,402.65,402.65,402.65,402.65,805
08-Apr-24,405.68,405.68,405.68,405.68,405
05-Apr-24,408.36,408.36,408.36,408.36,816
04-Apr-24,407.67,407.67,407.67,407.67,407
03-Apr-24,411.23,411.23,411.23,411.23,2056
02-Apr-24,408.36,409.98,408.36,409.98,2455
01-Apr-24,412.57,412.57,412.57,412.57,412
28-Mar-24,409.76,409.76,409.76,409.76,819
27-Mar-24,403.56,403.56,403.56,403.56,7234
25-Mar-24,401.35,401.35,401.35,401.35,401
22-Mar-24,400.42,401.20,400.42,401.20,6808
21-Mar-24,398.40,398.40,398.40,398.40,1593
20-Mar-24,402.19,402.19,402.19,402.19,2413
18-Mar-24,404.04,404.04,404.04,404.04,808
15-Mar-24,404.84,404.84,404.84,404.84,10121
14-Mar-24,405.90,405.90,405.90,405.90,811
13-Mar-24,407.08,408.02,407.08,408.02,10585
12-Mar-24,408.05,408.05,408.05,408.05,816
08-Mar-24,408.77,408.77,408.77,408.77,817
07-Mar-24,407.36,407.36,407.36,407.36,407
06-Mar-24,415.47,415.47,415.47,415.47,1246
05-Mar-24,410.50,410.50,410.50,410.50,1231
04-Mar-24,403.98,403.98,403.98,403.98,3231
01-Mar-24,405.61,405.61,405.61,405.61,811
29-Feb-24,408.02,408.02,408.02,408.02,408
28-Feb-24,406.90,406.90,406.90,406.90,1220
27-Feb-24,405.00,405.00,405.00,405.00,810
26-Feb-24,407.95,408.95,407.95,408.95,1632
23-Feb-24,408.95,408.95,408.95,408.95,1226
22-Feb-24,405.39,405.60,405.39,405.60,1216
21-Feb-24,403.84,404.40,403.84,404.40,2021
15-Feb-24,403.02,403.02,403.02,403.02,806
14-Feb-24,399.71,399.71,399.71,399.71,1199
09-Feb-24,401.84,401.84,401.84,401.84,401
08-Feb-24,399.75,399.75,399.75,399.75,399
06-Feb-24,399.59,399.59,399.59,399.59,399
02-Feb-24,400.96,400.96,400.96,400.96,1202
01-Feb-24,399.75,399.75,399.75,399.75,799
31-Jan-24,396.67,396.67,396.67,396.67,396
30-Jan-24,401.39,401.39,401.39,401.39,802
29-Jan-24,402.85,402.85,402.85,402.85,1208
26-Jan-24,390.00,390.00,390.00,390.00,1950
24-Jan-24,400.56,400.56,400.56,400.56,400
23-Jan-24,414.10,414.10,407.98,407.98,2478
22-Jan-24,410.82,410.82,410.82,410.82,821
19-Jan-24,408.68,408.68,408.68,408.68,408
18-Jan-24,407.13,407.13,407.13,407.13,407
16-Jan-24,399.60,399.60,399.60,399.60,1598
12-Jan-24,398.02,398.02,398.02,398.02,398
11-Jan-24,396.38,396.38,396.27,396.27,4360
09-Jan-24,400.48,400.48,400.48,400.48,400
05-Jan-24,398.10,398.10,398.10,398.10,796
03-Jan-24,402.00,402.00,402.00,402.00,40200
02-Jan-24,397.56,397.56,397.56,397.56,1590
28-Dec-23,385.44,385.44,385.01,385.01,1541
27-Dec-23,381.90,381.90,381.90,381.90,381
26-Dec-23,377.80,377.80,377.80,377.80,755
22-Dec-23,377.80,377.80,377.80,377.80,755
20-Dec-23,381.28,381.28,380.00,380.00,1142
19-Dec-23,378.72,378.94,377.72,377.72,1135
18-Dec-23,383.37,387.66,382.59,384.93,116378
15-Dec-23,384.73,384.73,383.76,383.76,14967
13-Dec-23,395.19,395.19,395.19,395.19,395
12-Dec-23,397.15,397.15,397.15,397.15,794
11-Dec-23,391.40,391.40,391.40,391.40,1174
08-Dec-23,381.14,386.52,380.00,385.32,31913
07-Dec-23,383.09,383.09,383.09,383.09,766
06-Dec-23,381.76,381.76,381.76,381.76,763
05-Dec-23,378.87,378.87,378.87,378.87,378
04-Dec-23,374.07,377.03,374.07,377.03,3007
01-Dec-23,372.96,372.96,372.96,372.96,372
30-Nov-23,370.37,370.37,367.36,367.36,2580
29-Nov-23,362.88,362.88,362.88,362.88,1088
28-Nov-23,361.80,363.01,361.80,362.89,26126
27-Nov-23,364.82,364.82,364.82,364.82,729
24-Nov-23,363.76,365.86,363.76,365.86,2192
21-Nov-23,363.76,363.76,363.76,363.76,1818
20-Nov-23,360.48,360.48,360.48,360.48,1441
17-Nov-23,359.64,361.67,359.64,360.81,74009
16-Nov-23,360.27,360.27,360.27,360.27,360
14-Nov-23,358.03,358.03,358.03,358.03,1074
13-Nov-23,360.44,360.44,360.44,360.44,360
10-Nov-23,361.59,361.59,361.59,361.59,361
08-Nov-23,358.56,361.08,357.48,358.20,62788
07-Nov-23,359.26,359.26,359.26,359.26,3951
06-Nov-23,360.00,360.00,360.00,360.00,3240
03-Nov-23,363.09,363.09,363.09,363.09,1452
01-Nov-23,361.98,361.98,361.26,361.26,73841
30-Oct-23,355.95,355.95,355.95,355.95,1067
27-Oct-23,349.57,349.57,349.57,349.57,1398
26-Oct-23,352.57,357.00,352.57,357.00,1780
25-Oct-23,351.80,351.80,351.80,351.80,351
24-Oct-23,352.55,352.55,352.55,352.55,1410
20-Oct-23,345.82,345.82,345.82,345.82,16253
19-Oct-23,348.65,348.65,348.65,348.65,697
18-Oct-23,354.25,356.10,354.00,354.23,9573
17-Oct-23,360.00,360.36,357.16,359.46,122050
16-Oct-23,361.38,361.38,361.38,361.38,3613
13-Oct-23,360.22,360.22,360.00,360.00,1080
10-Oct-23,359.88,359.88,359.88,359.88,1439
09-Oct-23,361.41,361.41,361.41,361.41,1445
06-Oct-23,357.00,358.44,357.00,358.44,2143
05-Oct-23,356.07,356.07,356.07,356.07,712
04-Oct-23,355.74,355.74,355.74,355.74,2134
03-Oct-23,351.00,351.64,350.41,350.41,419033
02-Oct-23,352.45,352.45,352.45,352.45,8106
29-Sep-23,352.80,352.80,352.80,352.80,1764
28-Sep-23,351.84,351.84,351.84,351.84,1407
27-Sep-23,352.80,352.80,352.80,352.80,11289
26-Sep-23,350.35,350.35,350.35,350.35,1051
25-Sep-23,346.80,346.80,346.46,346.46,3811
22-Sep-23,344.42,344.42,344.42,344.42,344
21-Sep-23,345.80,345.80,345.80,345.80,13486
20-Sep-23,345.10,345.10,345.10,345.10,59012
19-Sep-23,344.97,344.97,344.97,344.97,6554
18-Sep-23,343.00,343.00,343.00,343.00,343
15-Sep-23,346.50,346.50,346.50,346.50,693
14-Sep-23,350.01,350.99,350.01,350.99,1751
13-Sep-23,348.60,348.60,348.60,348.60,4531
12-Sep-23,346.85,346.85,346.85,346.85,1387
11-Sep-23,347.14,347.82,347.08,347.82,2781
08-Sep-23,346.30,346.30,344.01,344.01,12810
06-Sep-23,332.53,332.53,332.53,332.53,332
05-Sep-23,341.56,341.56,340.87,340.87,5113
01-Sep-23,338.12,341.02,337.89,341.02,208806
31-Aug-23,337.22,337.22,337.22,337.22,8093
30-Aug-23,335.22,335.22,335.22,335.22,5028
29-Aug-23,331.30,331.70,331.30,331.70,21866
*exoneração de responsabilidade e termos de uso