Cotação atual, histórico e gráfico do papel: T1MU34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/05/2026 | 1,72% | 8,09 | 477,62 | 477,62 | 477,62 | 477,62 | 1K | 1 |
| 15/05/2026 | -1,29% | -6,12 | 469,53 | 469,53 | 469,53 | 469,53 | 1K | 1 |
| 13/05/2026 | 0,36% | 1,70 | 475,65 | 471,92 | 471,92 | 475,65 | 9K | 2 |
| 12/05/2026 | 1,58% | 7,39 | 473,95 | 473,95 | 473,95 | 473,95 | 2K | 1 |
| 11/05/2026 | -1,60% | -7,59 | 466,56 | 466,56 | 466,56 | 466,56 | 466 | 1 |
| 08/05/2026 | -1,11% | -5,31 | 474,15 | 474,14 | 474,14 | 474,15 | 95K | 2 |
| 07/05/2026 | 1,16% | 5,51 | 479,46 | 477,05 | 477,05 | 479,46 | 101K | 2 |
| 06/05/2026 | -0,95% | -4,55 | 473,95 | 474,17 | 470,77 | 479,47 | 603K | 1.271 |
| 05/05/2026 | -0,86% | -4,15 | 478,50 | 478,50 | 478,50 | 478,50 | 1K | 2 |
| 04/05/2026 | -0,18% | -0,85 | 482,65 | 481,34 | 481,34 | 482,65 | 2K | 2 |
| 30/04/2026 | -2,04% | -10,09 | 483,50 | 483,50 | 483,50 | 483,50 | 3K | 1 |
| 29/04/2026 | 7,11% | 32,78 | 493,59 | 501,54 | 493,59 | 501,54 | 4K | 2 |
| 28/04/2026 | 0,15% | 0,71 | 460,81 | 463,60 | 460,81 | 463,60 | 8K | 2 |
| 27/04/2026 | -2,35% | -11,08 | 460,10 | 470,00 | 460,00 | 471,45 | 2K | 4 |
| 24/04/2026 | -3,73% | -18,26 | 471,18 | 480,00 | 471,18 | 480,00 | 196K | 5 |
| 23/04/2026 | 4,48% | 21,00 | 489,44 | 473,13 | 473,13 | 489,44 | 5K | 2 |
| 22/04/2026 | -5,30% | -26,20 | 468,44 | 490,00 | 460,00 | 490,00 | 15K | 30 |
| 20/04/2026 | 0,58% | 2,83 | 494,64 | 494,64 | 494,64 | 494,64 | 5K | 1 |
| 17/04/2026 | 0,27% | 1,32 | 491,81 | 488,70 | 488,00 | 491,81 | 4K | 3 |
| 16/04/2026 | 3,60% | 17,05 | 490,49 | 490,28 | 490,28 | 490,56 | 2K | 3 |
| 14/04/2026 | -1,11% | -5,29 | 473,44 | 476,14 | 473,44 | 476,14 | 42K | 2 |
| 13/04/2026 | -2,30% | -11,25 | 478,73 | 478,73 | 478,73 | 478,73 | 478 | 1 |
| 10/04/2026 | -2,08% | -10,40 | 489,98 | 489,98 | 489,98 | 489,98 | 979 | 1 |
| 09/04/2026 | -1,00% | -5,03 | 500,38 | 500,38 | 500,38 | 500,38 | 5K | 1 |
| 08/04/2026 | -2,18% | -11,28 | 505,41 | 505,41 | 505,41 | 505,41 | 2K | 1 |
| 07/04/2026 | -2,23% | -11,81 | 516,69 | 516,69 | 516,69 | 516,69 | 516 | 1 |
| 01/04/2026 | -2,75% | -14,94 | 528,50 | 528,50 | 528,50 | 528,50 | 528 | 1 |
| 31/03/2026 | -3,24% | -18,21 | 543,44 | 543,44 | 543,44 | 543,44 | 1K | 1 |
| 30/03/2026 | 1,40% | 7,78 | 561,65 | 561,65 | 561,65 | 561,65 | 561 | 1 |
| 27/03/2026 | -0,11% | -0,62 | 553,87 | 558,23 | 553,87 | 559,25 | 26K | 5 |
| 26/03/2026 | 0,32% | 1,77 | 554,49 | 554,49 | 554,49 | 554,49 | 554 | 1 |
| 25/03/2026 | -0,47% | -2,61 | 552,72 | 552,72 | 552,72 | 552,72 | 1K | 1 |
| 24/03/2026 | 1,56% | 8,55 | 555,33 | 555,33 | 555,33 | 555,33 | 1K | 1 |
| 23/03/2026 | -1,07% | -5,89 | 546,78 | 546,78 | 546,78 | 546,78 | 3K | 1 |
| 20/03/2026 | 2,85% | 15,30 | 552,67 | 552,67 | 552,67 | 552,67 | 2K | 1 |
| 19/03/2026 | -0,65% | -3,50 | 537,37 | 537,37 | 537,37 | 537,37 | 537 | 1 |
| 18/03/2026 | -3,49% | -19,57 | 540,87 | 540,87 | 540,87 | 540,87 | 3K | 1 |
| 17/03/2026 | -0,18% | -1,00 | 560,44 | 560,44 | 560,44 | 560,44 | 4K | 1 |
| 16/03/2026 | -2,65% | -15,26 | 561,44 | 563,25 | 561,44 | 563,25 | 15K | 2 |
| 13/03/2026 | 2,83% | 15,86 | 576,70 | 576,70 | 576,70 | 576,70 | 6K | 1 |
| 12/03/2026 | 1,51% | 8,33 | 560,84 | 560,84 | 560,84 | 560,84 | 2K | 1 |
| 11/03/2026 | -1,92% | -10,83 | 552,51 | 552,51 | 552,51 | 552,51 | 552 | 1 |
| 10/03/2026 | -0,85% | -4,83 | 563,34 | 563,34 | 563,34 | 563,34 | 3K | 1 |
| 09/03/2026 | -2,49% | -14,51 | 568,17 | 568,17 | 568,17 | 568,17 | 568 | 1 |
| 06/03/2026 | -0,08% | -0,49 | 582,68 | 582,68 | 582,68 | 582,68 | 1K | 1 |
| 05/03/2026 | 1,34% | 7,71 | 583,17 | 583,17 | 583,17 | 583,17 | 2K | 1 |
| 04/03/2026 | 0,06% | 0,33 | 575,46 | 575,46 | 575,46 | 575,46 | 2K | 1 |
| 03/03/2026 | 3,65% | 20,23 | 575,13 | 576,76 | 575,13 | 576,76 | 2K | 2 |
| 02/03/2026 | -1,31% | -7,34 | 554,90 | 554,90 | 554,90 | 554,90 | 1K | 1 |
| 25/02/2026 | -1,69% | -9,64 | 562,24 | 570,00 | 560,00 | 574,14 | 344K | 40 |
| 24/02/2026 | 3,00% | 16,66 | 571,88 | 555,22 | 555,22 | 574,39 | 3K | 3 |
| 20/02/2026 | -1,19% | -6,66 | 555,22 | 552,72 | 552,72 | 555,22 | 3K | 2 |
| 19/02/2026 | 0,48% | 2,70 | 561,88 | 561,88 | 561,88 | 561,88 | 21K | 1 |
| 18/02/2026 | -1,92% | -10,97 | 559,18 | 559,18 | 559,18 | 559,18 | 4K | 1 |
| 13/02/2026 | 0,53% | 3,02 | 570,15 | 569,57 | 569,57 | 570,15 | 6K | 6 |
| 12/02/2026 | 7,36% | 38,88 | 567,13 | 567,13 | 567,13 | 567,13 | 567 | 1 |
| 11/02/2026 | 2,34% | 12,06 | 528,25 | 490,87 | 490,87 | 530,14 | 3K | 3 |
| 10/02/2026 | 1,01% | 5,17 | 516,19 | 516,19 | 516,19 | 516,19 | 1K | 1 |
| 09/02/2026 | -1,11% | -5,74 | 511,02 | 511,02 | 511,02 | 511,02 | 1K | 1 |
| 06/02/2026 | -2,88% | -15,35 | 516,76 | 516,76 | 516,76 | 516,76 | 516 | 1 |
| 05/02/2026 | -0,12% | -0,65 | 532,11 | 534,00 | 532,11 | 534,00 | 51K | 25 |
| 04/02/2026 | 3,40% | 17,50 | 532,76 | 528,70 | 522,21 | 535,23 | 345K | 245 |
| 03/02/2026 | 0,54% | 2,79 | 515,26 | 515,26 | 515,26 | 515,26 | 2K | 1 |
| 02/02/2026 | -0,58% | -3,01 | 512,47 | 519,30 | 512,47 | 519,30 | 2K | 2 |
| 30/01/2026 | 5,03% | 24,68 | 515,48 | 515,62 | 515,48 | 515,62 | 2K | 2 |
| 29/01/2026 | 0,70% | 3,39 | 490,80 | 484,96 | 484,96 | 490,80 | 155K | 4 |
| 28/01/2026 | 1,12% | 5,42 | 487,41 | 477,72 | 477,72 | 487,41 | 899K | 377 |
| 27/01/2026 | -2,74% | -13,57 | 481,99 | 480,21 | 480,06 | 481,99 | 44K | 4 |
| 26/01/2026 | 0,89% | 4,38 | 495,56 | 494,53 | 494,53 | 495,56 | 990 | 2 |
| 23/01/2026 | 0,34% | 1,67 | 491,18 | 490,93 | 490,93 | 491,18 | 10K | 2 |
| 21/01/2026 | -1,94% | -9,69 | 489,51 | 490,47 | 489,01 | 490,47 | 2K | 3 |
| 20/01/2026 | -2,39% | -12,23 | 499,20 | 499,20 | 499,20 | 499,20 | 499 | 1 |
| 15/01/2026 | -1,01% | -5,20 | 511,43 | 511,43 | 511,43 | 511,43 | 511 | 1 |
| 14/01/2026 | 1,81% | 9,19 | 516,63 | 510,21 | 510,21 | 516,63 | 3K | 2 |
| 13/01/2026 | -5,43% | -29,15 | 507,44 | 507,44 | 507,44 | 507,44 | 507 | 1 |
| 12/01/2026 | -0,93% | -5,06 | 536,59 | 536,59 | 536,59 | 536,59 | 13K | 1 |
| 09/01/2026 | 1,52% | 8,13 | 541,65 | 541,65 | 541,65 | 541,65 | 541 | 1 |
| 08/01/2026 | 0,26% | 1,40 | 533,52 | 529,23 | 527,69 | 537,33 | 55K | 101 |
| 07/01/2026 | -0,84% | -4,49 | 532,12 | 532,12 | 532,12 | 532,12 | 532 | 1 |
| 06/01/2026 | -1,61% | -8,80 | 536,61 | 536,61 | 536,61 | 536,61 | 536 | 1 |
| 02/01/2026 | -2,86% | -16,04 | 545,41 | 545,41 | 545,41 | 545,41 | 3K | 2 |
| 30/12/2025 | -1,27% | -7,21 | 561,45 | 561,45 | 561,45 | 561,45 | 2K | 1 |
| 29/12/2025 | 4,23% | 23,06 | 568,66 | 568,66 | 568,66 | 568,66 | 1K | 1 |
| 23/12/2025 | 0,21% | 1,13 | 545,60 | 545,60 | 545,60 | 545,60 | 1K | 1 |
| 22/12/2025 | -0,21% | -1,13 | 544,47 | 544,47 | 544,47 | 544,47 | 2K | 1 |
| 19/12/2025 | -1,36% | -7,53 | 545,60 | 545,60 | 545,60 | 545,60 | 2K | 1 |
| 18/12/2025 | 0,21% | 1,15 | 553,13 | 553,13 | 553,13 | 553,13 | 1K | 1 |
| 17/12/2025 | 1,77% | 9,59 | 551,98 | 551,77 | 551,77 | 551,98 | 2K | 4 |
| 16/12/2025 | 1,52% | 8,14 | 542,39 | 542,39 | 542,39 | 542,39 | 1K | 1 |
| 15/12/2025 | 1,00% | 5,31 | 534,25 | 534,25 | 534,25 | 534,25 | 534 | 1 |
| 12/12/2025 | -1,26% | -6,76 | 528,94 | 525,76 | 525,76 | 528,94 | 8K | 3 |
| 10/12/2025 | -1,99% | -10,86 | 535,70 | 535,70 | 535,70 | 535,70 | 113K | 1 |
| 09/12/2025 | -1,75% | -9,76 | 546,56 | 550,55 | 546,56 | 550,55 | 21K | 2 |
| 08/12/2025 | -2,67% | -15,29 | 556,32 | 556,32 | 556,32 | 556,32 | 556 | 1 |
| 05/12/2025 | 2,81% | 15,65 | 571,61 | 569,37 | 568,68 | 571,61 | 64K | 3 |
| 04/12/2025 | 0,00% | 0,00 | 555,96 | 555,96 | 555,96 | 555,96 | 2K | 1 |
| 03/12/2025 | -0,70% | -3,94 | 555,96 | 555,96 | 555,96 | 555,96 | 1K | 1 |
| 02/12/2025 | 0,79% | 4,38 | 559,90 | 559,90 | 559,90 | 559,90 | 559 | 1 |
| 01/12/2025 | -0,20% | -1,12 | 555,52 | 554,09 | 554,09 | 555,52 | 28K | 2 |
| 28/11/2025 | 0,70% | 3,88 | 556,64 | 556,64 | 556,64 | 556,64 | 556 | 1 |
| 26/11/2025 | -1,20% | -6,74 | 552,76 | 552,76 | 552,76 | 552,76 | 1K | 1 |
| 25/11/2025 | -0,29% | -1,62 | 559,50 | 559,50 | 559,50 | 559,50 | 559 | 1 |
| 21/11/2025 | -0,29% | -1,66 | 561,12 | 563,23 | 561,12 | 563,23 | 2K | 2 |
| 19/11/2025 | -1,37% | -7,84 | 562,78 | 562,78 | 562,78 | 562,78 | 1K | 1 |
| 18/11/2025 | -1,37% | -7,93 | 570,62 | 570,62 | 570,62 | 570,62 | 2K | 1 |
| 17/11/2025 | 0,69% | 3,99 | 578,55 | 578,55 | 578,55 | 578,55 | 578 | 1 |
| 14/11/2025 | 0,77% | 4,38 | 574,56 | 574,56 | 574,56 | 574,56 | 1K | 1 |
| 13/11/2025 | 0,63% | 3,57 | 570,18 | 563,72 | 563,72 | 570,18 | 4K | 2 |
| 12/11/2025 | 1,28% | 7,17 | 566,61 | 566,61 | 566,61 | 566,61 | 3K | 1 |
| 11/11/2025 | 1,27% | 7,02 | 559,44 | 556,72 | 556,72 | 559,44 | 4K | 2 |
| 07/11/2025 | 0,35% | 1,95 | 552,42 | 552,42 | 552,42 | 552,42 | 552 | 1 |
| 05/11/2025 | -0,77% | -4,28 | 550,47 | 549,36 | 547,43 | 550,47 | 9K | 4 |
| 04/11/2025 | 2,02% | 10,99 | 554,75 | 554,75 | 554,75 | 554,75 | 3K | 1 |
| 03/11/2025 | -4,63% | -26,38 | 543,76 | 548,80 | 543,76 | 548,80 | 4K | 4 |
| 30/10/2025 | -3,51% | -20,74 | 570,14 | 566,67 | 566,67 | 570,14 | 3K | 3 |
| 28/10/2025 | 1,16% | 6,78 | 590,88 | 593,54 | 590,88 | 594,72 | 19K | 3 |
| 27/10/2025 | -0,10% | -0,59 | 584,10 | 584,10 | 584,10 | 584,10 | 12K | 1 |
| 24/10/2025 | -0,98% | -5,79 | 584,69 | 584,69 | 584,69 | 584,69 | 9K | 1 |
| 23/10/2025 | -3,21% | -19,60 | 590,48 | 597,80 | 590,48 | 599,02 | 12K | 5 |
| 22/10/2025 | -1,02% | -6,31 | 610,08 | 605,74 | 603,88 | 610,08 | 7K | 3 |
| 21/10/2025 | -0,27% | -1,68 | 616,39 | 618,07 | 616,39 | 618,14 | 106K | 6 |
| 20/10/2025 | -0,51% | -3,17 | 618,07 | 618,07 | 618,07 | 618,07 | 31K | 1 |
| 17/10/2025 | 1,21% | 7,44 | 621,24 | 621,24 | 621,24 | 621,24 | 2K | 1 |
| 16/10/2025 | -2,37% | -14,88 | 613,80 | 619,43 | 613,80 | 620,00 | 97K | 3 |
| 14/10/2025 | 0,27% | 1,72 | 628,68 | 628,67 | 628,67 | 628,68 | 2K | 2 |
| 10/10/2025 | 5,47% | 32,52 | 626,96 | 614,75 | 614,75 | 626,96 | 3K | 2 |
| 06/10/2025 | -2,94% | -18,00 | 594,44 | 600,85 | 594,44 | 600,85 | 26K | 5 |
| 03/10/2025 | -1,21% | -7,48 | 612,44 | 612,44 | 612,44 | 612,44 | 2K | 2 |
| 02/10/2025 | -2,45% | -15,60 | 619,92 | 618,76 | 618,76 | 619,92 | 4K | 2 |
| 01/10/2025 | -0,40% | -2,56 | 635,52 | 635,52 | 635,52 | 635,52 | 1K | 1 |
| 25/09/2025 | 0,78% | 4,93 | 638,08 | 638,08 | 638,08 | 638,08 | 1K | 1 |
| 24/09/2025 | -0,50% | -3,15 | 633,15 | 633,15 | 633,15 | 633,15 | 633 | 1 |
| 23/09/2025 | 0,53% | 3,34 | 636,30 | 636,30 | 636,30 | 636,30 | 636 | 1 |
| 18/09/2025 | - | - | 632,96 | 636,16 | 632,96 | 636,16 | 2K | 2 |
Date,Open,High,Low,Close,Volume
18-May-26,477.62,477.62,477.62,477.62,1432
15-May-26,469.53,469.53,469.53,469.53,1408
13-May-26,471.92,475.65,471.92,475.65,8520
12-May-26,473.95,473.95,473.95,473.95,1895
11-May-26,466.56,466.56,466.56,466.56,466
08-May-26,474.14,474.15,474.14,474.15,94829
07-May-26,477.05,479.46,477.05,479.46,101137
06-May-26,474.17,479.47,470.77,473.95,603307
05-May-26,478.50,478.50,478.50,478.50,1435
04-May-26,481.34,482.65,481.34,482.65,1927
30-Apr-26,483.50,483.50,483.50,483.50,3384
29-Apr-26,501.54,501.54,493.59,493.59,3956
28-Apr-26,463.60,463.60,460.81,460.81,7836
27-Apr-26,470.00,471.45,460.00,460.10,2321
24-Apr-26,480.00,480.00,471.18,471.18,195847
23-Apr-26,473.13,489.44,473.13,489.44,4878
22-Apr-26,490.00,490.00,460.00,468.44,15015
20-Apr-26,494.64,494.64,494.64,494.64,4946
17-Apr-26,488.70,491.81,488.00,491.81,4419
16-Apr-26,490.28,490.56,490.28,490.49,2452
14-Apr-26,476.14,476.14,473.44,473.44,42138
13-Apr-26,478.73,478.73,478.73,478.73,478
10-Apr-26,489.98,489.98,489.98,489.98,979
09-Apr-26,500.38,500.38,500.38,500.38,5003
08-Apr-26,505.41,505.41,505.41,505.41,1516
07-Apr-26,516.69,516.69,516.69,516.69,516
01-Apr-26,528.50,528.50,528.50,528.50,528
31-Mar-26,543.44,543.44,543.44,543.44,1086
30-Mar-26,561.65,561.65,561.65,561.65,561
27-Mar-26,558.23,559.25,553.87,553.87,26215
26-Mar-26,554.49,554.49,554.49,554.49,554
25-Mar-26,552.72,552.72,552.72,552.72,1105
24-Mar-26,555.33,555.33,555.33,555.33,1110
23-Mar-26,546.78,546.78,546.78,546.78,2733
20-Mar-26,552.67,552.67,552.67,552.67,1658
19-Mar-26,537.37,537.37,537.37,537.37,537
18-Mar-26,540.87,540.87,540.87,540.87,3245
17-Mar-26,560.44,560.44,560.44,560.44,4483
16-Mar-26,563.25,563.25,561.44,561.44,14640
13-Mar-26,576.70,576.70,576.70,576.70,5767
12-Mar-26,560.84,560.84,560.84,560.84,1682
11-Mar-26,552.51,552.51,552.51,552.51,552
10-Mar-26,563.34,563.34,563.34,563.34,3380
09-Mar-26,568.17,568.17,568.17,568.17,568
06-Mar-26,582.68,582.68,582.68,582.68,1165
05-Mar-26,583.17,583.17,583.17,583.17,1749
04-Mar-26,575.46,575.46,575.46,575.46,2301
03-Mar-26,576.76,576.76,575.13,575.13,2303
02-Mar-26,554.90,554.90,554.90,554.90,1109
25-Feb-26,570.00,574.14,560.00,562.24,343503
24-Feb-26,555.22,574.39,555.22,571.88,2845
20-Feb-26,552.72,555.22,552.72,555.22,2766
19-Feb-26,561.88,561.88,561.88,561.88,21351
18-Feb-26,559.18,559.18,559.18,559.18,3914
13-Feb-26,569.57,570.15,569.57,570.15,5700
12-Feb-26,567.13,567.13,567.13,567.13,567
11-Feb-26,490.87,530.14,490.87,528.25,2605
10-Feb-26,516.19,516.19,516.19,516.19,1032
09-Feb-26,511.02,511.02,511.02,511.02,1022
06-Feb-26,516.76,516.76,516.76,516.76,516
05-Feb-26,534.00,534.00,532.11,532.11,50728
04-Feb-26,528.70,535.23,522.21,532.76,345128
03-Feb-26,515.26,515.26,515.26,515.26,2061
02-Feb-26,519.30,519.30,512.47,512.47,2070
30-Jan-26,515.62,515.62,515.48,515.48,2062
29-Jan-26,484.96,490.80,484.96,490.80,154708
28-Jan-26,477.72,487.41,477.72,487.41,898992
27-Jan-26,480.21,481.99,480.06,481.99,43689
26-Jan-26,494.53,495.56,494.53,495.56,990
23-Jan-26,490.93,491.18,490.93,491.18,9823
21-Jan-26,490.47,490.47,489.01,489.51,2448
20-Jan-26,499.20,499.20,499.20,499.20,499
15-Jan-26,511.43,511.43,511.43,511.43,511
14-Jan-26,510.21,516.63,510.21,516.63,3074
13-Jan-26,507.44,507.44,507.44,507.44,507
12-Jan-26,536.59,536.59,536.59,536.59,12878
09-Jan-26,541.65,541.65,541.65,541.65,541
08-Jan-26,529.23,537.33,527.69,533.52,54865
07-Jan-26,532.12,532.12,532.12,532.12,532
06-Jan-26,536.61,536.61,536.61,536.61,536
02-Jan-26,545.41,545.41,545.41,545.41,3272
30-Dec-25,561.45,561.45,561.45,561.45,1684
29-Dec-25,568.66,568.66,568.66,568.66,1137
23-Dec-25,545.60,545.60,545.60,545.60,1091
22-Dec-25,544.47,544.47,544.47,544.47,2177
19-Dec-25,545.60,545.60,545.60,545.60,1636
18-Dec-25,553.13,553.13,553.13,553.13,1106
17-Dec-25,551.77,551.98,551.77,551.98,2207
16-Dec-25,542.39,542.39,542.39,542.39,1084
15-Dec-25,534.25,534.25,534.25,534.25,534
12-Dec-25,525.76,528.94,525.76,528.94,8415
10-Dec-25,535.70,535.70,535.70,535.70,113032
09-Dec-25,550.55,550.55,546.56,546.56,21447
08-Dec-25,556.32,556.32,556.32,556.32,556
05-Dec-25,569.37,571.61,568.68,571.61,64316
04-Dec-25,555.96,555.96,555.96,555.96,1667
03-Dec-25,555.96,555.96,555.96,555.96,1111
02-Dec-25,559.90,559.90,559.90,559.90,559
01-Dec-25,554.09,555.52,554.09,555.52,28330
28-Nov-25,556.64,556.64,556.64,556.64,556
26-Nov-25,552.76,552.76,552.76,552.76,1105
25-Nov-25,559.50,559.50,559.50,559.50,559
21-Nov-25,563.23,563.23,561.12,561.12,2250
19-Nov-25,562.78,562.78,562.78,562.78,1125
18-Nov-25,570.62,570.62,570.62,570.62,1711
17-Nov-25,578.55,578.55,578.55,578.55,578
14-Nov-25,574.56,574.56,574.56,574.56,1149
13-Nov-25,563.72,570.18,563.72,570.18,3958
12-Nov-25,566.61,566.61,566.61,566.61,3399
11-Nov-25,556.72,559.44,556.72,559.44,3913
07-Nov-25,552.42,552.42,552.42,552.42,552
05-Nov-25,549.36,550.47,547.43,550.47,8789
04-Nov-25,554.75,554.75,554.75,554.75,2773
03-Nov-25,548.80,548.80,543.76,543.76,4375
30-Oct-25,566.67,570.14,566.67,570.14,2846
28-Oct-25,593.54,594.72,590.88,590.88,18931
27-Oct-25,584.10,584.10,584.10,584.10,11682
24-Oct-25,584.69,584.69,584.69,584.69,9355
23-Oct-25,597.80,599.02,590.48,590.48,11911
22-Oct-25,605.74,610.08,603.88,610.08,6650
21-Oct-25,618.07,618.14,616.39,616.39,105579
20-Oct-25,618.07,618.07,618.07,618.07,30903
17-Oct-25,621.24,621.24,621.24,621.24,1863
16-Oct-25,619.43,620.00,613.80,613.80,97330
14-Oct-25,628.67,628.68,628.67,628.68,1886
10-Oct-25,614.75,626.96,614.75,626.96,3122
06-Oct-25,600.85,600.85,594.44,594.44,25612
03-Oct-25,612.44,612.44,612.44,612.44,1837
02-Oct-25,618.76,619.92,618.76,619.92,4338
01-Oct-25,635.52,635.52,635.52,635.52,1271
25-Sep-25,638.08,638.08,638.08,638.08,1276
24-Sep-25,633.15,633.15,633.15,633.15,633
23-Sep-25,636.30,636.30,636.30,636.30,636
18-Sep-25,636.16,636.16,632.96,632.96,1905
*exoneração de responsabilidade e termos de uso