ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1TT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/02/2024-1,09%-0,3632,7032,7032,7032,70321
22/02/2024-0,06%-0,0233,0633,1132,9433,11993
19/02/2024-1,40%-0,4733,0833,0833,0833,08331
15/02/20240,48%0,1633,5532,9732,9733,55662
14/02/2024-1,42%-0,4833,3933,2533,2533,39662
08/02/20246,71%2,1333,8733,8733,8733,876771
01/02/2024-0,75%-0,2431,7431,7431,7431,74631
31/01/2024-0,56%-0,1831,9832,1831,9832,182882
29/01/2024-1,83%-0,6032,1632,2532,1632,373543
24/01/20242,06%0,6632,7632,7632,7632,763602
19/01/20243,98%1,2332,1032,0132,0132,101282
16/01/20240,49%0,1530,8730,8130,8130,9083K3
12/01/20240,89%0,2730,7230,7230,7230,72301
11/01/2024-0,29%-0,0930,4530,4530,4530,451521
10/01/20243,53%1,0430,5430,5430,5430,546K1
08/01/20240,00%0,0029,5029,5029,5029,501471
03/01/20241,55%0,4529,5029,5029,5029,50291
02/01/20244,91%1,3629,0528,9528,9529,052902
27/12/20230,73%0,2027,6927,9327,6927,931662
22/12/20230,15%0,0427,4927,4927,4927,49271
21/12/2023-1,96%-0,5527,4529,0027,4529,001952
20/12/2023-1,65%-0,4728,0028,0028,0028,002801
18/12/2023-1,45%-0,4228,4728,4728,4728,47281
15/12/20230,80%0,2328,8928,6628,6628,892292
05/12/20230,39%0,1128,6628,6628,6628,66852
04/12/20231,96%0,5528,5528,1128,1128,551415
01/12/2023-0,28%-0,0828,0028,0028,0028,001K2
29/11/20230,75%0,2128,0828,0828,0828,08561
27/11/20230,43%0,1227,8727,8727,8727,87831
24/11/20231,83%0,5027,7527,7527,7527,75271
21/11/20230,15%0,0427,2527,2527,2527,25271
20/11/2023-0,55%-0,1527,2129,9927,2129,99853
17/11/20230,11%0,0327,3627,4527,3627,451642
16/11/20231,90%0,5127,3326,8426,8427,332975
14/11/2023-0,45%-0,1226,8226,8526,7926,8572K3
13/11/20231,58%0,4226,9427,2726,9427,272443
10/11/20230,34%0,0926,5226,5226,5226,521061
09/11/20230,69%0,1826,4326,4326,4326,431051
08/11/2023-2,56%-0,6926,2526,7626,2526,761852
06/11/2023-0,44%-0,1226,9426,7926,7926,942682
03/11/20235,13%1,3227,0626,8926,8927,062692
31/10/20230,00%0,0025,7425,7425,7425,747721
27/10/2023-1,83%-0,4825,7425,7425,7425,74772
26/10/20230,00%0,0026,2226,2226,2226,227861
25/10/20230,58%0,1526,2226,2226,2226,22521
20/10/2023-2,69%-0,7226,0726,2826,0726,281302
19/10/20230,00%0,0026,7926,7926,7926,79261
18/10/20239,08%2,2326,7926,8826,7627,182K5
13/10/20235,68%1,3224,5624,5424,5424,56492
02/10/2023-1,61%-0,3823,2423,2423,2423,24461
29/09/20230,00%0,0023,6223,6223,6223,62231
27/09/20230,00%0,0023,6223,6223,6223,62231
26/09/2023-0,21%-0,0523,6223,6723,6223,67943
25/09/20231,72%0,4023,6723,6723,6723,67231
20/09/20231,84%0,4223,2723,2623,2623,272092
19/09/20231,83%0,4122,8522,5522,5522,85903
18/09/20231,31%0,2922,4422,1522,0022,446837
15/09/2023-1,20%-0,2722,1522,1522,1522,151321
14/09/20230,00%0,0022,4222,4122,4122,424702
13/09/2023-0,88%-0,2022,4222,6222,4222,624974
12/09/20232,45%0,5422,6222,6222,6222,624521
08/09/2023-1,69%-0,3822,0822,6022,0822,602013
06/09/20230,27%0,0622,4622,4622,4622,46221
01/09/20230,99%0,2222,4022,4022,4022,40221
31/08/20230,82%0,1822,1822,1822,1822,181K1
30/08/20230,55%0,1222,0021,8821,5022,002K3
29/08/20232,20%0,4721,8820,9820,9821,881K6
28/08/2023-0,14%-0,0321,4121,4121,4121,413K1
24/08/2023-3,07%-0,6821,4421,4421,4421,44211
14/08/2023-1,95%-0,4422,1222,1222,1222,121321
09/08/20230,71%0,1622,5622,7022,5622,702042
08/08/2023-1,23%-0,2822,4022,3622,3622,40442
07/08/2023-0,09%-0,0222,6822,6822,6822,681811
04/08/2023-0,18%-0,0422,7022,7022,7022,703402
03/08/20236,21%1,3322,7422,3322,3322,74452
02/08/2023-4,80%-1,0821,4122,4921,3022,49653
01/08/20230,40%0,0922,4922,4922,4922,49221
31/07/20230,00%0,0022,4022,4022,4022,402241
27/07/20230,72%0,1622,4022,2622,2622,405123
26/07/2023-0,09%-0,0222,2422,2422,2422,24441
24/07/20230,86%0,1922,2622,2022,2022,26442
21/07/20233,32%0,7122,0722,2122,0422,21663
20/07/20233,39%0,7021,3621,3621,3621,36211
18/07/20231,57%0,3220,6620,6620,6620,66201
14/07/2023-2,77%-0,5820,3420,5420,3020,543054
13/07/2023-2,52%-0,5420,9221,3420,9221,34632
12/07/2023-1,56%-0,3421,4621,7821,4621,781292
10/07/2023-2,24%-0,5021,8021,8421,6821,843055
06/07/20230,09%0,0222,3022,7322,3022,732244
03/07/20230,00%0,0022,2822,2822,2822,282221
30/06/20232,91%0,6322,2822,2822,2822,28221
26/06/20231,07%0,2321,6521,5021,5021,652152
21/06/2023-1,88%-0,4121,4221,3921,1721,421274
20/06/2023-1,40%-0,3121,8321,8321,8321,83211
16/06/20230,23%0,0522,1422,0922,0922,507K3
15/06/2023-1,82%-0,4122,0922,5021,9422,509K5
14/06/2023-2,09%-0,4822,5023,0022,5023,001366
13/06/20230,00%0,0022,9822,9822,9822,98451
12/06/20230,00%0,0022,9822,9822,9822,982522
09/06/2023-0,35%-0,0822,9822,9822,9822,98221
07/06/20232,49%0,5623,0622,5622,5623,06913
06/06/20230,18%0,0422,5022,7522,5022,754963
05/06/2023-0,84%-0,1922,4622,6222,4622,662934
29/05/2023-1,09%-0,2522,6522,9022,6522,902512
26/05/2023-4,82%-1,1622,9023,0922,9023,095532
23/05/2023-1,55%-0,3824,0624,0624,0624,062401
22/05/20231,62%0,3924,4424,0224,0224,442182
16/05/20230,00%0,0024,0524,0524,0524,05241
15/05/20234,84%1,1124,0524,0624,0524,06722
04/05/2023-2,47%-0,5822,9422,9422,9422,94221
03/05/2023-1,42%-0,3423,5223,5223,5223,52231
02/05/2023-1,65%-0,4023,8623,8623,8623,86951
24/04/20232,88%0,6824,2624,2624,2624,26241
18/04/20230,08%0,0223,5823,5823,5823,58231
17/04/20231,29%0,3023,5623,2823,2823,561402
14/04/2023-0,60%-0,1423,2623,2623,2623,26461
13/04/2023-2,26%-0,5423,4023,5023,4023,506K2
12/04/2023-1,32%-0,3223,9424,0023,7824,001194
05/04/20231,00%0,2424,2624,2624,2624,26241
03/04/2023-1,80%-0,4424,0224,0224,0224,02481
29/03/20230,00%0,0024,4624,4624,4624,464891
22/03/20230,29%0,0724,4624,4424,4424,46732
15/03/2023-3,37%-0,8524,3925,2624,3925,26742
14/03/20230,40%0,1025,2425,2425,2425,24251
13/03/2023-2,78%-0,7225,1425,1425,1425,14501
10/03/2023-1,26%-0,3325,8625,8825,8625,881K2
09/03/2023-2,78%-0,7526,1926,1926,1926,191302
07/03/2023-2,04%-0,5626,9426,9426,9426,94261
06/03/20230,07%0,0227,5027,6327,5027,63822
03/03/20230,66%0,1827,4827,4827,4827,48271
02/03/2023-2,15%-0,6027,3027,3327,3027,33542
28/02/2023-3,93%-1,1427,9028,0827,9028,08552
22/02/2023-2,48%-0,7429,0429,0429,0429,047551
15/02/2023--29,7829,7829,7829,78291


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito