ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: B1DX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2024-0,69%-1,82262,34262,34262,34262,345241
08/10/20240,49%1,30264,16264,16264,16264,165281
01/10/20240,50%1,30262,86262,86262,86262,862621
30/09/20240,30%0,79261,56261,56261,56261,562611
27/09/20242,24%5,71260,77260,77260,77260,7726K1
25/09/2024-0,51%-1,30255,06255,06255,06255,065101
24/09/20240,80%2,03256,36256,36256,36256,365121
19/09/2024-4,85%-12,97254,33254,78254,33254,7851K10
29/07/20243,43%8,86267,30263,25263,25268,9280K300
22/07/2024-0,10%-0,26258,44258,44258,44258,441K1
02/07/20241,31%3,35258,70258,70258,70258,705171
26/06/20240,51%1,29255,35255,35255,35255,352551
25/06/20240,42%1,06254,06254,06254,06254,065081
19/06/20248,45%19,72253,00253,00253,00253,00202K1
28/05/2024-3,19%-7,68233,28233,28233,28233,287K1
20/05/2024-0,22%-0,54240,96240,48239,76241,20515K1.115
04/04/2024-1,25%-3,06241,50241,50241,50241,504K1
03/04/20244,34%10,18244,56244,56244,56244,562441
06/03/2024-1,65%-3,94234,38234,38234,38234,384K1
22/02/20242,89%6,69238,32238,80237,84238,8026K5
25/01/2024-0,09%-0,21231,63231,63231,63231,631K1
19/01/2024-3,30%-7,92231,84231,84231,84231,842311
08/01/20240,20%0,48239,76239,76239,76239,762391
04/01/20241,22%2,88239,28239,28239,28239,282391
03/01/20243,40%7,78236,40240,24235,68240,2424K99
08/12/2023-1,58%-3,68228,62228,39214,70229,3123K83
28/11/2023-1,56%-3,68232,30233,68232,30233,9121K18
27/11/20233,41%7,78235,98235,98235,98235,982351
14/11/2023-8,35%-20,80228,20228,38228,20228,626853
08/11/2023-8,12%-22,00249,00249,00247,75249,5023K92
06/10/2023-0,37%-1,01271,00271,00271,00271,008131
22/08/20232,47%6,55272,01272,01272,01272,012721
01/08/2023-1,78%-4,81265,46264,94263,38265,98109K293
27/07/20230,82%2,21270,27267,30267,30270,8181K276
25/07/20237,53%18,77268,06263,35263,35268,5857K211
13/07/20230,95%2,35249,29247,26247,26249,292K2
20/06/2023-4,84%-12,55246,94240,74240,74246,944872
27/04/20233,38%8,49259,49259,49259,49259,492591
24/03/2023-1,29%-3,28251,00250,76249,75252,00110K157
14/02/2023-2,20%-5,72254,28254,28254,28254,288K1
07/02/2023-3,80%-10,27260,00260,00260,00260,002601
29/12/202211,45%27,77270,27258,39257,60272,70235K380
11/11/2022-0,50%-1,22242,50243,72242,50243,7216K2
18/10/20220,92%2,23243,72243,72243,72243,722431
17/10/20221,25%2,98241,49241,49241,49241,494821
13/10/20221,96%4,58238,51238,51238,51238,512381
07/10/2022-1,65%-3,93233,93233,93233,93233,934671
06/10/2022-2,16%-5,26237,86243,12237,86243,127242
04/10/20221,11%2,67243,12243,12243,12243,122431
03/10/2022-3,48%-8,67240,45240,45240,45240,459611
26/09/20222,20%5,37249,12249,12249,12249,124981
23/09/20220,00%0,00243,75244,25243,75244,257312
22/09/2022-2,01%-5,00243,75243,75243,75243,754871
21/09/2022-6,56%-17,47248,75248,75248,75248,75137K2
14/09/2022-0,56%-1,51266,22266,22266,22266,225321
13/09/2022-0,76%-2,05267,73267,73267,73267,732671
12/09/202211,58%27,99269,78269,78269,78269,782691
08/09/2022-7,10%-18,47241,79241,79241,79241,792411
02/09/2022-1,09%-2,88260,26264,68260,26264,6831K2
31/08/20221,61%4,18263,14263,14263,14263,142631
30/08/20220,32%0,83258,96258,96258,96258,962581
26/08/2022-2,70%-7,17258,13258,13258,13258,135161
25/08/2022-3,09%-8,45265,30265,30265,30265,302651
19/08/20220,48%1,32273,75274,05273,75274,058212
18/08/2022-0,93%-2,57272,43272,43272,43272,432721
16/08/20220,73%2,00275,00275,00275,00275,003K1
15/08/20221,87%5,00273,00269,00269,00273,008K3
11/08/20222,14%5,61268,00268,00268,00268,003K1
10/08/2022-0,22%-0,58262,39262,39262,39262,392621
09/08/20220,07%0,19262,97262,97262,97262,972621
05/08/20220,26%0,67262,78263,38262,78263,382K2
04/08/20221,49%3,86262,11262,11262,11262,115241
03/08/20220,98%2,50258,25258,92258,25258,927762
02/08/20221,28%3,22255,75251,25251,25258,7244K166
28/07/2022-1,95%-5,02252,53252,53252,53252,535051
27/07/2022-1,38%-3,60257,55257,55257,55257,555151
26/07/20220,33%0,86261,15261,15261,15261,152611
25/07/2022-1,63%-4,31260,29260,29260,29260,292601
22/07/20220,99%2,60264,60262,12261,90266,2254K195
21/07/20221,16%3,00262,00262,00262,00262,003K1
20/07/20221,17%3,00259,00258,00258,00259,006K3
19/07/20220,78%1,98256,00256,00256,00256,005121
18/07/2022-0,56%-1,42254,02254,02254,02254,022K1
13/07/2022-0,46%-1,18255,44255,44255,44255,442551
12/07/2022-1,49%-3,89256,62256,62256,62256,625131
08/07/2022-2,98%-7,99260,51260,51260,51260,515211
06/07/20220,82%2,19268,50266,49266,49268,602K3
05/07/20220,88%2,31266,31266,31266,31266,311K1
04/07/2022-0,90%-2,39264,00264,00264,00264,0011K1
01/07/20223,49%8,99266,39266,39266,39266,392661
30/06/2022-0,90%-2,35257,40259,24257,24259,2449K42
29/06/20227,66%18,49259,75259,75259,75259,752591
14/06/2022-2,69%-6,67241,26241,26241,26241,269651
13/06/2022-0,48%-1,19247,93247,93247,93247,934951
10/06/20220,94%2,31249,12249,12249,12249,122491
09/06/2022-0,88%-2,19246,81246,81246,81246,812461
07/06/20220,47%1,16249,00258,25249,00258,253K3
06/06/20222,34%5,67247,84247,84247,84247,842K2
02/06/20220,00%0,00242,17242,17242,17242,172421
01/06/2022-0,49%-1,20242,17242,17242,17242,172421
31/05/2022-0,01%-0,02243,37239,05238,75243,8532K131
27/05/20220,17%0,41243,39243,39243,39243,392431
26/05/2022-0,12%-0,28242,98242,98242,98242,984851
25/05/2022-1,96%-4,87243,26245,68239,76245,684K12
24/05/20220,00%0,00248,13248,13248,13248,132481
23/05/20220,95%2,34248,13248,13248,13248,132481
20/05/2022-0,36%-0,89245,79245,40242,32246,4825K101
19/05/2022-1,52%-3,82246,68246,68246,68246,682461
18/05/2022-1,94%-4,96250,50253,75249,00256,00100K396
16/05/20221,86%4,67255,46255,46255,46255,467661
13/05/2022-2,96%-7,65250,79250,79250,79250,797521
11/05/20220,83%2,13258,44258,44258,44258,442581
10/05/2022-0,65%-1,67256,31256,31256,31256,312561
06/05/2022-1,16%-3,02257,98257,98257,98257,982K1
05/05/20225,14%12,75261,00261,00261,00261,001K1
04/05/20220,61%1,50248,25248,25248,25248,252481
03/05/2022-1,10%-2,75246,75247,23246,50248,7574K39
02/05/20221,55%3,80249,50249,75248,25252,0026K101
29/04/2022-2,12%-5,32245,70245,70245,70245,707371
28/04/2022-1,95%-4,98251,02251,02251,02251,025021
26/04/20222,40%6,01256,00253,50253,25256,007K26
25/04/20221,56%3,83249,99249,99249,99249,994991
22/04/2022-1,11%-2,76246,16246,16246,16246,161K1
20/04/20221,21%2,97248,92248,92248,92248,929951
19/04/20221,69%4,08245,95245,95245,95245,954911
18/04/2022-7,53%-19,69241,87241,87241,87241,8719K1
08/04/2022-0,10%-0,26261,56262,00261,56262,3020K7
22/03/2022-0,89%-2,34261,82261,82261,82261,822611
21/03/2022-0,27%-0,71264,16264,16264,16264,162641
16/03/2022-0,81%-2,15264,87268,65264,87268,6510K34
15/03/20221,99%5,20267,02265,46263,90267,2832K118
14/03/2022-3,03%-8,18261,82266,28261,56266,28203K426
08/03/2022-0,58%-1,57270,00274,00270,00274,002K4
24/02/2022--271,57271,63271,57271,633K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar