ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: Z1TO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/10/2025-0,55%-0,1425,5025,6425,5025,641282
28/10/2025-0,04%-0,0125,6425,6525,4425,654K3
23/10/20250,00%0,0025,6525,6525,6525,651021
22/10/20251,18%0,3025,6525,6525,6525,65251
13/10/20250,00%0,0025,3526,3725,3526,376833
10/10/2025-0,47%-0,1225,3526,5225,3526,523592
08/10/20250,12%0,0325,4725,4425,4425,474072
07/10/2025-0,97%-0,2525,4425,4425,4425,44251
06/10/20250,00%0,0025,6925,6925,6925,695K6
30/09/2025-1,46%-0,3825,6925,8325,4925,834613
29/09/20255,12%1,2726,0724,8324,8326,073004
18/09/2025-0,72%-0,1824,8024,8024,8024,80491
04/09/20250,73%0,1824,9824,8024,8024,987492
02/09/2025-0,56%-0,1424,8024,8024,8024,80491
29/08/2025-4,66%-1,2224,9424,8224,8224,941K2
26/08/2025-1,02%-0,2726,1626,1626,1626,16261
25/08/2025-3,12%-0,8526,4326,2826,2826,431312
06/08/2025-2,54%-0,7127,2827,2827,2827,282721
25/07/202516,72%4,0127,9927,8627,8628,051K4
09/07/2025-3,23%-0,8023,9823,9823,9823,98951
03/07/2025-0,08%-0,0224,7824,7824,7824,781731
02/07/20253,42%0,8224,8024,8024,8024,80991
23/06/2025-1,15%-0,2823,9823,9823,9823,98231
13/06/2025-3,62%-0,9124,2624,2624,2624,261K1
30/05/20253,33%0,8125,1725,1725,1725,173521
26/05/2025-5,03%-1,2924,3624,3624,3624,362431
15/05/2025-4,58%-1,2325,6527,1525,6527,153772
12/05/20251,01%0,2726,8826,8826,8826,88261
08/05/20251,14%0,3026,6126,6126,6126,618K1
04/04/2025-7,10%-2,0126,3126,3126,3126,31521
01/04/2025-0,84%-0,2428,3228,3228,3228,321131
26/03/20250,53%0,1528,5628,5628,5628,56281
20/03/2025-7,43%-2,2828,4128,4128,4128,41281
19/03/20252,30%0,6930,6930,6930,6930,695521
18/03/20252,01%0,5930,0030,0030,0030,003K1
17/03/20251,59%0,4629,4129,4129,4129,41291
10/03/2025-0,24%-0,0728,9529,4928,9529,4912K3
05/03/20251,40%0,4029,0229,0229,0229,02291
28/02/2025-1,04%-0,3028,6228,5628,5628,62572
27/02/20251,83%0,5228,9228,4128,4128,923132
24/02/20254,41%1,2028,4028,4028,4028,4040K2
04/02/20250,89%0,2427,2027,2027,2027,201081
03/02/2025-0,88%-0,2426,9626,9626,9626,962421
31/01/2025-1,38%-0,3827,2027,2027,2027,20541
29/01/2025-6,54%-1,9327,5827,5827,5827,582201
21/01/20257,15%1,9729,5129,5129,5129,511K2
15/01/2025-2,48%-0,7027,5427,5427,5427,541371
14/01/2025-1,53%-0,4428,2428,2428,2428,241411
07/01/2025-2,94%-0,8728,6828,6828,6828,681K1
03/01/20250,00%0,0029,5529,5529,5529,559452
02/01/2025-0,30%-0,0929,5529,5529,5529,551771
30/12/2024-3,73%-1,1529,6429,8829,6429,889782
26/12/20245,48%1,6030,7930,6830,6830,813373
20/12/2024-1,42%-0,4229,1929,1929,1929,199921
16/12/20244,78%1,3529,6129,0429,0429,613K6
12/12/20241,11%0,3128,2628,2628,2628,262821
11/12/2024-2,75%-0,7927,9534,4827,9534,486597
10/12/20242,64%0,7428,7429,3428,7429,403463
05/12/2024-1,23%-0,3528,0028,1227,9628,122K5
04/12/2024-2,98%-0,8728,3529,1628,2929,169673
02/12/20242,42%0,6929,2229,3129,2229,311752
27/11/20244,66%1,2728,5328,3128,3128,539982
26/11/2024-11,52%-3,5527,2627,2627,2627,268171
13/11/2024-9,36%-3,1830,8130,8130,8130,811841
31/10/20240,44%0,1533,9933,9933,9933,991011
30/10/2024-0,44%-0,1533,8433,8433,8433,84331
29/10/2024-1,90%-0,6633,9934,8633,9934,865492
25/10/2024-3,19%-1,1434,6534,7434,6534,743462
23/10/2024-0,14%-0,0535,7935,7935,7935,794K1
22/10/2024-0,11%-0,0435,8435,8435,8435,843221
18/10/20242,72%0,9535,8835,9835,8835,98712
17/10/2024-1,88%-0,6734,9334,8834,8834,931742
15/10/2024-2,20%-0,8035,6035,6035,6035,604981
11/10/20240,33%0,1236,4036,4036,4036,40361
10/10/20242,25%0,8036,2836,2836,2836,28361
09/10/2024-1,44%-0,5235,4835,4435,4435,484612
08/10/2024-1,80%-0,6636,0036,0036,0036,001081
07/10/20241,61%0,5836,6636,3236,3236,666202
03/10/20245,59%1,9136,0836,0836,0836,205774
01/10/2024-0,52%-0,1834,1733,6333,6334,175K5
30/09/20244,41%1,4534,3534,3534,3534,356871
27/09/20242,27%0,7332,9032,5532,5532,902K4
26/09/20244,01%1,2432,1732,1732,1732,175K1
19/09/20240,00%0,0030,9330,9330,9330,932K2
12/09/20240,42%0,1330,9330,9330,9330,931545
10/09/20240,16%0,0530,8030,7530,5930,802K3
06/09/20240,85%0,2630,7530,5029,9730,752K4
05/09/2024-0,36%-0,1130,4930,4930,4930,49301
04/09/2024-2,67%-0,8430,6030,8130,6030,812K4
03/09/20243,08%0,9431,4431,4431,4431,444081
02/09/20240,00%0,0030,5030,5030,5030,504572
30/08/20245,68%1,6430,5030,8130,5030,819192
27/08/20243,00%0,8428,8628,8628,8628,86281
26/08/2024-4,30%-1,2628,0228,0228,0228,021401
22/08/20248,32%2,2529,2827,0427,0429,28562
15/08/20240,11%0,0327,0326,7026,7027,032953
12/08/2024-4,66%-1,3227,0027,2427,0027,242K4
08/08/20244,42%1,2028,3228,3228,3228,32561
05/08/20241,80%0,4827,1227,1227,1227,121351
01/08/2024-2,06%-0,5626,6426,6426,6426,64261
26/07/2024-3,72%-1,0527,2027,2027,2027,205441
25/07/20241,00%0,2828,2528,2528,2528,25841
18/07/2024-3,18%-0,9227,9727,9727,9727,974K3
15/07/20240,00%0,0028,8928,8928,8928,89281
01/07/2024-0,41%-0,1228,8928,8928,8928,899821
28/06/2024-1,43%-0,4229,0129,0429,0129,04582
24/06/2024-1,21%-0,3629,4329,4329,4329,43291
19/06/2024-0,50%-0,1529,7929,7929,7929,79291
31/05/2024-5,49%-1,7429,9429,9429,9429,942398
21/05/20241,60%0,5031,6831,6831,6831,68311
17/05/202419,05%4,9931,1830,0030,0031,18612
08/05/2024-4,59%-1,2626,1926,1926,1926,191301
30/04/20240,66%0,1827,4527,4527,4527,45271
25/04/20248,86%2,2227,2727,1627,1627,274083
16/04/2024-1,14%-0,2925,0525,0525,0525,05501
15/04/2024-0,82%-0,2125,3425,3425,3425,34251
09/04/2024-2,37%-0,6225,5524,5024,5025,555004
08/04/20240,00%0,0026,1726,1726,1726,171301
05/04/2024-0,19%-0,0526,1726,2226,1726,525534
27/03/20240,69%0,1826,2226,2226,2226,22781
26/03/2024-2,14%-0,5726,0426,0426,0426,04261
21/03/2024-5,74%-1,6226,6126,6126,6126,61791
20/03/20243,22%0,8828,2328,1928,1928,23562
19/03/20240,96%0,2627,3527,3527,3527,351361
18/03/2024-0,33%-0,0927,0927,2027,0927,2027K2
13/03/20244,38%1,1427,1827,1827,1827,18271
12/03/20243,01%0,7626,0426,1926,0426,456297
06/03/20241,16%0,2925,2825,4225,2225,422273
04/03/2024-0,75%-0,1924,9924,9924,9924,99241
01/03/20244,14%1,0025,1825,1825,1825,18251
23/02/20243,16%0,7424,1824,1824,1824,18241
20/02/20240,95%0,2223,4423,4423,4423,443K1
19/02/20245,16%1,1423,2223,1823,1823,223K2
14/02/2024--22,0822,0822,0822,08221


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar