Cotação atual, histórico e gráfico do papel: Z1TO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
16/04/2024 | -1,14% | -0,29 | 25,05 | 25,05 | 25,05 | 25,05 | 50 | 1 |
15/04/2024 | -0,82% | -0,21 | 25,34 | 25,34 | 25,34 | 25,34 | 25 | 1 |
09/04/2024 | -2,37% | -0,62 | 25,55 | 24,50 | 24,50 | 25,55 | 500 | 4 |
08/04/2024 | 0,00% | 0,00 | 26,17 | 26,17 | 26,17 | 26,17 | 130 | 1 |
05/04/2024 | -0,19% | -0,05 | 26,17 | 26,22 | 26,17 | 26,52 | 553 | 4 |
27/03/2024 | 0,69% | 0,18 | 26,22 | 26,22 | 26,22 | 26,22 | 78 | 1 |
26/03/2024 | -2,14% | -0,57 | 26,04 | 26,04 | 26,04 | 26,04 | 26 | 1 |
21/03/2024 | -5,74% | -1,62 | 26,61 | 26,61 | 26,61 | 26,61 | 79 | 1 |
20/03/2024 | 3,22% | 0,88 | 28,23 | 28,19 | 28,19 | 28,23 | 56 | 2 |
19/03/2024 | 0,96% | 0,26 | 27,35 | 27,35 | 27,35 | 27,35 | 136 | 1 |
18/03/2024 | -0,33% | -0,09 | 27,09 | 27,20 | 27,09 | 27,20 | 27K | 2 |
|
13/03/2024 | 4,38% | 1,14 | 27,18 | 27,18 | 27,18 | 27,18 | 27 | 1 |
12/03/2024 | 3,01% | 0,76 | 26,04 | 26,19 | 26,04 | 26,45 | 629 | 7 |
06/03/2024 | 1,16% | 0,29 | 25,28 | 25,42 | 25,22 | 25,42 | 227 | 3 |
04/03/2024 | -0,75% | -0,19 | 24,99 | 24,99 | 24,99 | 24,99 | 24 | 1 |
01/03/2024 | 4,14% | 1,00 | 25,18 | 25,18 | 25,18 | 25,18 | 25 | 1 |
23/02/2024 | 3,16% | 0,74 | 24,18 | 24,18 | 24,18 | 24,18 | 24 | 1 |
20/02/2024 | 0,95% | 0,22 | 23,44 | 23,44 | 23,44 | 23,44 | 3K | 1 |
19/02/2024 | 5,16% | 1,14 | 23,22 | 23,18 | 23,18 | 23,22 | 3K | 2 |
14/02/2024 | 0,64% | 0,14 | 22,08 | 22,08 | 22,08 | 22,08 | 22 | 1 |
06/02/2024 | 9,70% | 1,94 | 21,94 | 20,99 | 20,99 | 21,94 | 42 | 2 |
05/02/2024 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20K | 1 |
02/02/2024 | -1,86% | -0,38 | 20,00 | 20,30 | 20,00 | 20,30 | 10K | 4 |
01/02/2024 | -1,83% | -0,38 | 20,38 | 20,38 | 20,38 | 20,38 | 40 | 2 |
30/01/2024 | 0,48% | 0,10 | 20,76 | 20,76 | 20,76 | 20,76 | 20 | 1 |
29/01/2024 | -6,09% | -1,34 | 20,66 | 20,66 | 20,66 | 20,66 | 41 | 2 |
23/01/2024 | 4,76% | 1,00 | 22,00 | 22,00 | 22,00 | 22,00 | 6K | 2 |
22/01/2024 | -5,32% | -1,18 | 21,00 | 21,00 | 21,00 | 21,00 | 8K | 2 |
17/01/2024 | 0,27% | 0,06 | 22,18 | 22,18 | 22,18 | 22,18 | 155 | 7 |
16/01/2024 | -5,31% | -1,24 | 22,12 | 22,28 | 22,12 | 22,28 | 3K | 3 |
12/01/2024 | -8,10% | -2,06 | 23,36 | 23,86 | 23,36 | 23,86 | 6K | 2 |
02/01/2024 | 0,00% | 0,00 | 25,42 | 25,42 | 25,42 | 25,42 | 279 | 1 |
28/12/2023 | -6,68% | -1,82 | 25,42 | 25,42 | 25,42 | 25,42 | 330 | 1 |
29/11/2023 | -0,33% | -0,09 | 27,24 | 27,24 | 27,24 | 27,24 | 27 | 1 |
22/11/2023 | 1,86% | 0,50 | 27,33 | 27,33 | 27,33 | 27,33 | 273 | 1 |
20/11/2023 | -7,48% | -2,17 | 26,83 | 27,00 | 26,83 | 27,00 | 269 | 10 |
16/11/2023 | -2,55% | -0,76 | 29,00 | 29,10 | 29,00 | 29,10 | 261 | 9 |
14/11/2023 | -2,23% | -0,68 | 29,76 | 29,76 | 29,76 | 29,76 | 892 | 1 |
29/09/2023 | -6,85% | -2,24 | 30,44 | 30,24 | 30,24 | 30,44 | 74K | 3 |
08/08/2023 | 0,00% | 0,00 | 32,68 | 32,68 | 32,68 | 32,68 | 32 | 1 |
07/08/2023 | 0,58% | 0,19 | 32,68 | 31,84 | 31,84 | 32,68 | 645 | 4 |
26/07/2023 | -1,84% | -0,61 | 32,49 | 32,49 | 32,49 | 32,49 | 40K | 1 |
25/07/2023 | 0,00% | 0,00 | 33,10 | 33,10 | 33,10 | 33,10 | 33 | 1 |
19/06/2023 | -8,16% | -2,94 | 33,10 | 33,10 | 33,10 | 33,10 | 331 | 1 |
11/04/2023 | -0,03% | -0,01 | 36,04 | 36,04 | 36,04 | 36,04 | 36 | 1 |
10/04/2023 | -1,29% | -0,47 | 36,05 | 36,05 | 36,05 | 36,05 | 36 | 1 |
20/03/2023 | 4,40% | 1,54 | 36,52 | 36,52 | 36,52 | 36,52 | 3K | 1 |
29/12/2022 | -1,60% | -0,57 | 34,98 | 35,46 | 34,98 | 35,46 | 70 | 2 |
27/12/2022 | 3,67% | 1,26 | 35,55 | 35,55 | 35,55 | 35,55 | 284 | 3 |
22/12/2022 | 8,31% | 2,63 | 34,29 | 31,67 | 31,67 | 34,29 | 65 | 2 |
23/11/2022 | 0,00% | 0,00 | 31,66 | 30,06 | 30,06 | 31,66 | 2K | 3 |
03/10/2022 | -6,77% | -2,30 | 31,66 | 33,96 | 31,66 | 33,96 | 2K | 5 |
27/09/2022 | -0,03% | -0,01 | 33,96 | 33,96 | 33,96 | 33,96 | 33 | 1 |
06/09/2022 | 0,00% | 0,00 | 33,97 | 33,97 | 33,97 | 33,97 | 1K | 2 |
02/09/2022 | 0,53% | 0,18 | 33,97 | 33,97 | 33,97 | 33,97 | 407 | 1 |
31/08/2022 | 0,00% | 0,00 | 33,79 | 33,79 | 33,79 | 33,79 | 33 | 1 |
08/08/2022 | 2,39% | 0,79 | 33,79 | 33,79 | 33,79 | 33,79 | 33 | 1 |
05/08/2022 | -1,61% | -0,54 | 33,00 | 33,00 | 33,00 | 33,00 | 7K | 1 |
29/07/2022 | -1,21% | -0,41 | 33,54 | 33,54 | 33,54 | 33,54 | 335 | 1 |
28/07/2022 | -2,27% | -0,79 | 33,95 | 33,87 | 33,87 | 33,95 | 11K | 4 |
11/07/2022 | 5,56% | 1,83 | 34,74 | 34,50 | 34,49 | 34,96 | 4K | 4 |
08/06/2022 | 1,11% | 0,36 | 32,91 | 32,91 | 32,91 | 32,91 | 32 | 1 |
07/06/2022 | 0,00% | 0,00 | 32,55 | 32,55 | 32,55 | 32,55 | 32 | 1 |
11/05/2022 | -4,24% | -1,44 | 32,55 | 32,55 | 32,55 | 32,55 | 32 | 1 |
04/05/2022 | -1,88% | -0,65 | 33,99 | 33,99 | 33,99 | 33,99 | 373 | 2 |
03/05/2022 | -1,81% | -0,64 | 34,64 | 35,36 | 34,64 | 35,40 | 210 | 3 |
02/05/2022 | 21,66% | 6,28 | 35,28 | 33,88 | 33,88 | 35,28 | 16K | 8 |
07/04/2022 | 0,21% | 0,06 | 29,00 | 29,00 | 29,00 | 29,00 | 87 | 1 |
06/04/2022 | 0,00% | 0,00 | 28,94 | 28,94 | 28,94 | 28,94 | 86 | 1 |
05/04/2022 | -4,30% | -1,30 | 28,94 | 30,23 | 28,38 | 30,23 | 176 | 4 |
01/04/2022 | 1,92% | 0,57 | 30,24 | 30,86 | 30,24 | 30,86 | 3K | 4 |
31/03/2022 | -4,23% | -1,31 | 29,67 | 29,43 | 29,43 | 29,67 | 5K | 2 |
30/03/2022 | -0,03% | -0,01 | 30,98 | 30,98 | 30,98 | 30,98 | 92 | 1 |
29/03/2022 | 2,62% | 0,79 | 30,99 | 30,19 | 30,19 | 30,99 | 121 | 2 |
25/03/2022 | -5,48% | -1,75 | 30,20 | 30,33 | 30,20 | 30,33 | 151 | 2 |
23/03/2022 | 2,01% | 0,63 | 31,95 | 31,95 | 31,95 | 31,95 | 31 | 1 |
22/03/2022 | -4,37% | -1,43 | 31,32 | 31,41 | 31,32 | 31,41 | 94 | 3 |
18/03/2022 | -11,20% | -4,13 | 32,75 | 33,11 | 32,75 | 33,11 | 4K | 4 |
23/02/2022 | -8,08% | -3,24 | 36,88 | 36,88 | 36,88 | 36,88 | 73 | 1 |
04/02/2022 | 0,30% | 0,12 | 40,12 | 40,08 | 40,08 | 40,12 | 2K | 2 |
02/02/2022 | -8,49% | -3,71 | 40,00 | 40,00 | 40,00 | 40,00 | 1K | 1 |
31/01/2022 | 0,00% | 0,00 | 43,71 | 43,71 | 43,71 | 43,71 | 43 | 1 |
27/01/2022 | -0,02% | -0,01 | 43,71 | 43,71 | 43,71 | 43,71 | 43 | 1 |
12/01/2022 | 9,41% | 3,76 | 43,72 | 44,06 | 43,72 | 44,06 | 13K | 2 |
06/01/2022 | -0,10% | -0,04 | 39,96 | 39,96 | 39,96 | 39,96 | 39 | 1 |
05/01/2022 | 3,63% | 1,40 | 40,00 | 38,44 | 38,44 | 40,16 | 633 | 3 |
04/01/2022 | -2,43% | -0,96 | 38,60 | 37,96 | 37,96 | 38,60 | 114 | 2 |
03/01/2022 | 4,11% | 1,56 | 39,56 | 39,56 | 39,56 | 39,56 | 1K | 1 |
30/12/2021 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 3K | 2 |
29/12/2021 | 0,00% | 0,00 | 38,00 | 37,93 | 37,45 | 38,00 | 13K | 4 |
28/12/2021 | -12,24% | -5,30 | 38,00 | 37,75 | 37,75 | 38,08 | 608 | 3 |
02/12/2021 | -2,04% | -0,90 | 43,30 | 43,30 | 43,30 | 43,30 | 86 | 1 |
30/11/2021 | 1,96% | 0,85 | 44,20 | 44,20 | 44,20 | 44,20 | 44 | 1 |
29/11/2021 | -5,76% | -2,65 | 43,35 | 42,98 | 42,98 | 43,35 | 8K | 2 |
25/11/2021 | 0,00% | 0,00 | 46,00 | 46,00 | 46,00 | 46,00 | 92 | 1 |
19/11/2021 | 4,07% | 1,80 | 46,00 | 44,20 | 44,20 | 46,00 | 111K | 4 |
18/11/2021 | 11,06% | 4,40 | 44,20 | 43,91 | 43,88 | 44,20 | 97K | 5 |
17/11/2021 | 0,00% | 0,00 | 39,80 | 39,80 | 39,80 | 39,80 | 1K | 1 |
16/11/2021 | 4,74% | 1,80 | 39,80 | 40,09 | 39,80 | 40,09 | 88K | 6 |
11/11/2021 | -1,66% | -0,64 | 38,00 | 38,00 | 38,00 | 38,00 | 380 | 1 |
08/11/2021 | -5,29% | -2,16 | 38,64 | 38,96 | 38,64 | 38,96 | 25K | 6 |
03/11/2021 | -3,73% | -1,58 | 40,80 | 40,80 | 40,80 | 40,80 | 4K | 1 |
28/10/2021 | 1,48% | 0,62 | 42,38 | 42,20 | 42,20 | 42,38 | 3K | 2 |
27/10/2021 | -5,31% | -2,34 | 41,76 | 41,86 | 41,76 | 41,86 | 167 | 2 |
22/10/2021 | 3,04% | 1,30 | 44,10 | 45,13 | 44,10 | 45,13 | 1K | 2 |
18/10/2021 | -0,83% | -0,36 | 42,80 | 42,80 | 42,80 | 42,80 | 428 | 1 |
14/10/2021 | 5,99% | 2,44 | 43,16 | 42,61 | 42,61 | 43,20 | 2K | 6 |
28/09/2021 | -2,54% | -1,06 | 40,72 | 40,72 | 40,72 | 40,72 | 814 | 1 |
23/09/2021 | 3,01% | 1,22 | 41,78 | 41,78 | 41,78 | 41,78 | 3K | 1 |
21/09/2021 | 0,92% | 0,37 | 40,56 | 40,56 | 40,56 | 40,56 | 567 | 1 |
16/09/2021 | -1,20% | -0,49 | 40,19 | 40,19 | 40,19 | 40,19 | 160 | 1 |
08/09/2021 | 0,39% | 0,16 | 40,68 | 40,68 | 40,68 | 40,68 | 368 | 2 |
06/09/2021 | 2,32% | 0,92 | 40,52 | 40,52 | 40,52 | 40,52 | 243 | 1 |
03/09/2021 | 6,80% | 2,52 | 39,60 | 39,48 | 39,48 | 39,60 | 830 | 3 |
01/09/2021 | 1,98% | 0,72 | 37,08 | 37,08 | 37,08 | 37,08 | 37 | 1 |
31/08/2021 | 5,33% | 1,84 | 36,36 | 36,36 | 36,36 | 36,36 | 36 | 1 |
25/08/2021 | 0,00% | 0,00 | 34,52 | 34,52 | 34,52 | 34,52 | 34 | 1 |
24/08/2021 | -0,69% | -0,24 | 34,52 | 34,52 | 34,52 | 34,52 | 18K | 1 |
23/08/2021 | -2,08% | -0,74 | 34,76 | 35,50 | 34,76 | 35,50 | 904 | 2 |
18/08/2021 | 1,31% | 0,46 | 35,50 | 34,56 | 34,56 | 35,50 | 33K | 2 |
16/08/2021 | -1,46% | -0,52 | 35,04 | 35,00 | 35,00 | 35,08 | 156K | 5 |
03/08/2021 | 1,72% | 0,60 | 35,56 | 36,16 | 35,56 | 36,16 | 71 | 2 |
02/08/2021 | -3,45% | -1,25 | 34,96 | 34,96 | 34,96 | 34,96 | 69 | 1 |
28/07/2021 | 7,83% | 2,63 | 36,21 | 35,13 | 35,13 | 36,21 | 159K | 8 |
27/07/2021 | -2,61% | -0,90 | 33,58 | 33,45 | 33,30 | 33,58 | 40K | 4 |
26/07/2021 | -12,64% | -4,99 | 34,48 | 34,86 | 33,93 | 34,94 | 158K | 13 |
23/07/2021 | 3,87% | 1,47 | 39,47 | 39,47 | 39,47 | 39,47 | 39 | 1 |
20/07/2021 | 1,17% | 0,44 | 38,00 | 37,88 | 37,88 | 38,00 | 113 | 3 |
19/07/2021 | 0,21% | 0,08 | 37,56 | 37,56 | 37,56 | 37,56 | 37 | 1 |
16/07/2021 | -2,29% | -0,88 | 37,48 | 37,48 | 37,48 | 37,48 | 187 | 1 |
13/07/2021 | 0,63% | 0,24 | 38,36 | 38,10 | 38,08 | 38,36 | 12K | 4 |
06/07/2021 | 1,65% | 0,62 | 38,12 | 37,36 | 37,36 | 38,12 | 523 | 2 |
05/07/2021 | 0,91% | 0,34 | 37,50 | 37,50 | 37,50 | 37,50 | 37 | 1 |
02/07/2021 | - | - | 37,16 | 37,16 | 37,16 | 37,16 | 371 | 1 |
Date,Open,High,Low,Close,Volume
16-Apr-24,25.05,25.05,25.05,25.05,50
15-Apr-24,25.34,25.34,25.34,25.34,25
09-Apr-24,24.50,25.55,24.50,25.55,500
08-Apr-24,26.17,26.17,26.17,26.17,130
05-Apr-24,26.22,26.52,26.17,26.17,553
27-Mar-24,26.22,26.22,26.22,26.22,78
26-Mar-24,26.04,26.04,26.04,26.04,26
21-Mar-24,26.61,26.61,26.61,26.61,79
20-Mar-24,28.19,28.23,28.19,28.23,56
19-Mar-24,27.35,27.35,27.35,27.35,136
18-Mar-24,27.20,27.20,27.09,27.09,27227
13-Mar-24,27.18,27.18,27.18,27.18,27
12-Mar-24,26.19,26.45,26.04,26.04,629
06-Mar-24,25.42,25.42,25.22,25.28,227
04-Mar-24,24.99,24.99,24.99,24.99,24
01-Mar-24,25.18,25.18,25.18,25.18,25
23-Feb-24,24.18,24.18,24.18,24.18,24
20-Feb-24,23.44,23.44,23.44,23.44,3258
19-Feb-24,23.18,23.22,23.18,23.22,3273
14-Feb-24,22.08,22.08,22.08,22.08,22
06-Feb-24,20.99,21.94,20.99,21.94,42
05-Feb-24,20.00,20.00,20.00,20.00,20000
02-Feb-24,20.30,20.30,20.00,20.00,10240
01-Feb-24,20.38,20.38,20.38,20.38,40
30-Jan-24,20.76,20.76,20.76,20.76,20
29-Jan-24,20.66,20.66,20.66,20.66,41
23-Jan-24,22.00,22.00,22.00,22.00,5500
22-Jan-24,21.00,21.00,21.00,21.00,7875
17-Jan-24,22.18,22.18,22.18,22.18,155
16-Jan-24,22.28,22.28,22.12,22.12,3072
12-Jan-24,23.86,23.86,23.36,23.36,5863
02-Jan-24,25.42,25.42,25.42,25.42,279
28-Dec-23,25.42,25.42,25.42,25.42,330
29-Nov-23,27.24,27.24,27.24,27.24,27
22-Nov-23,27.33,27.33,27.33,27.33,273
20-Nov-23,27.00,27.00,26.83,26.83,269
16-Nov-23,29.10,29.10,29.00,29.00,261
14-Nov-23,29.76,29.76,29.76,29.76,892
29-Sep-23,30.24,30.44,30.24,30.44,74489
08-Aug-23,32.68,32.68,32.68,32.68,32
07-Aug-23,31.84,32.68,31.84,32.68,645
26-Jul-23,32.49,32.49,32.49,32.49,39832
25-Jul-23,33.10,33.10,33.10,33.10,33
19-Jun-23,33.10,33.10,33.10,33.10,331
11-Apr-23,36.04,36.04,36.04,36.04,36
10-Apr-23,36.05,36.05,36.05,36.05,36
20-Mar-23,36.52,36.52,36.52,36.52,3286
29-Dec-22,35.46,35.46,34.98,34.98,70
27-Dec-22,35.55,35.55,35.55,35.55,284
22-Dec-22,31.67,34.29,31.67,34.29,65
23-Nov-22,30.06,31.66,30.06,31.66,2500
03-Oct-22,33.96,33.96,31.66,31.66,1938
27-Sep-22,33.96,33.96,33.96,33.96,33
06-Sep-22,33.97,33.97,33.97,33.97,1019
02-Sep-22,33.97,33.97,33.97,33.97,407
31-Aug-22,33.79,33.79,33.79,33.79,33
08-Aug-22,33.79,33.79,33.79,33.79,33
05-Aug-22,33.00,33.00,33.00,33.00,6732
29-Jul-22,33.54,33.54,33.54,33.54,335
28-Jul-22,33.87,33.95,33.87,33.95,10749
11-Jul-22,34.50,34.96,34.49,34.74,3554
08-Jun-22,32.91,32.91,32.91,32.91,32
07-Jun-22,32.55,32.55,32.55,32.55,32
11-May-22,32.55,32.55,32.55,32.55,32
04-May-22,33.99,33.99,33.99,33.99,373
03-May-22,35.36,35.40,34.64,34.64,210
02-May-22,33.88,35.28,33.88,35.28,15732
07-Apr-22,29.00,29.00,29.00,29.00,87
06-Apr-22,28.94,28.94,28.94,28.94,86
05-Apr-22,30.23,30.23,28.38,28.94,176
01-Apr-22,30.86,30.86,30.24,30.24,3177
31-Mar-22,29.43,29.67,29.43,29.67,5181
30-Mar-22,30.98,30.98,30.98,30.98,92
29-Mar-22,30.19,30.99,30.19,30.99,121
25-Mar-22,30.33,30.33,30.20,30.20,151
23-Mar-22,31.95,31.95,31.95,31.95,31
22-Mar-22,31.41,31.41,31.32,31.32,94
18-Mar-22,33.11,33.11,32.75,32.75,3966
23-Feb-22,36.88,36.88,36.88,36.88,73
04-Feb-22,40.08,40.12,40.08,40.12,1683
02-Feb-22,40.00,40.00,40.00,40.00,1200
31-Jan-22,43.71,43.71,43.71,43.71,43
27-Jan-22,43.71,43.71,43.71,43.71,43
12-Jan-22,44.06,44.06,43.72,43.72,13336
06-Jan-22,39.96,39.96,39.96,39.96,39
05-Jan-22,38.44,40.16,38.44,40.00,633
04-Jan-22,37.96,38.60,37.96,38.60,114
03-Jan-22,39.56,39.56,39.56,39.56,1186
30-Dec-21,38.00,38.00,38.00,38.00,3420
29-Dec-21,37.93,38.00,37.45,38.00,12543
28-Dec-21,37.75,38.08,37.75,38.00,608
02-Dec-21,43.30,43.30,43.30,43.30,86
30-Nov-21,44.20,44.20,44.20,44.20,44
29-Nov-21,42.98,43.35,42.98,43.35,7597
25-Nov-21,46.00,46.00,46.00,46.00,92
19-Nov-21,44.20,46.00,44.20,46.00,110630
18-Nov-21,43.91,44.20,43.88,44.20,97351
17-Nov-21,39.80,39.80,39.80,39.80,1114
16-Nov-21,40.09,40.09,39.80,39.80,88317
11-Nov-21,38.00,38.00,38.00,38.00,380
08-Nov-21,38.96,38.96,38.64,38.64,24899
03-Nov-21,40.80,40.80,40.80,40.80,3672
28-Oct-21,42.20,42.38,42.20,42.38,3430
27-Oct-21,41.86,41.86,41.76,41.76,167
22-Oct-21,45.13,45.13,44.10,44.10,1421
18-Oct-21,42.80,42.80,42.80,42.80,428
14-Oct-21,42.61,43.20,42.61,43.16,2191
28-Sep-21,40.72,40.72,40.72,40.72,814
23-Sep-21,41.78,41.78,41.78,41.78,3467
21-Sep-21,40.56,40.56,40.56,40.56,567
16-Sep-21,40.19,40.19,40.19,40.19,160
08-Sep-21,40.68,40.68,40.68,40.68,368
06-Sep-21,40.52,40.52,40.52,40.52,243
03-Sep-21,39.48,39.60,39.48,39.60,830
01-Sep-21,37.08,37.08,37.08,37.08,37
31-Aug-21,36.36,36.36,36.36,36.36,36
25-Aug-21,34.52,34.52,34.52,34.52,34
24-Aug-21,34.52,34.52,34.52,34.52,17605
23-Aug-21,35.50,35.50,34.76,34.76,904
18-Aug-21,34.56,35.50,34.56,35.50,32763
16-Aug-21,35.00,35.08,35.00,35.04,156120
03-Aug-21,36.16,36.16,35.56,35.56,71
02-Aug-21,34.96,34.96,34.96,34.96,69
28-Jul-21,35.13,36.21,35.13,36.21,158885
27-Jul-21,33.45,33.58,33.30,33.58,39894
26-Jul-21,34.86,34.94,33.93,34.48,157588
23-Jul-21,39.47,39.47,39.47,39.47,39
20-Jul-21,37.88,38.00,37.88,38.00,113
19-Jul-21,37.56,37.56,37.56,37.56,37
16-Jul-21,37.48,37.48,37.48,37.48,187
13-Jul-21,38.10,38.36,38.08,38.36,11621
06-Jul-21,37.36,38.12,37.36,38.12,523
05-Jul-21,37.50,37.50,37.50,37.50,37
02-Jul-21,37.16,37.16,37.16,37.16,371
*exoneração de responsabilidade e termos de uso