papéis
login
mais

Cotação atual, histórico e gráfico do papel: Z1TO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-1,20%-0,4940,1940,1940,1940,191601
08/09/20210,39%0,1640,6840,6840,6840,683682
06/09/20212,32%0,9240,5240,5240,5240,522431
03/09/20216,80%2,5239,6039,4839,4839,608303
01/09/20211,98%0,7237,0837,0837,0837,08371
31/08/20215,33%1,8436,3636,3636,3636,36361
25/08/20210,00%0,0034,5234,5234,5234,52341
24/08/2021-0,69%-0,2434,5234,5234,5234,5218K1
23/08/2021-2,08%-0,7434,7635,5034,7635,509042
18/08/20211,31%0,4635,5034,5634,5635,5033K2
16/08/2021-1,46%-0,5235,0435,0035,0035,08156K5
03/08/20211,72%0,6035,5636,1635,5636,16712
02/08/2021-3,45%-1,2534,9634,9634,9634,96691
28/07/20217,83%2,6336,2135,1335,1336,21159K8
27/07/2021-2,61%-0,9033,5833,4533,3033,5840K4
26/07/2021-12,64%-4,9934,4834,8633,9334,94158K13
23/07/20213,87%1,4739,4739,4739,4739,47391
20/07/20211,17%0,4438,0037,8837,8838,001133
19/07/20210,21%0,0837,5637,5637,5637,56371
16/07/2021-2,29%-0,8837,4837,4837,4837,481871
13/07/20210,63%0,2438,3638,1038,0838,3612K4
06/07/20211,65%0,6238,1237,3637,3638,125232
05/07/20210,91%0,3437,5037,5037,5037,50371
02/07/2021-3,28%-1,2637,1637,1637,1637,163711
30/06/20211,64%0,6238,4238,1638,1638,4261K2
29/06/20212,16%0,8037,8037,8037,8037,80371
28/06/2021-1,80%-0,6837,0037,0037,0037,00371
25/06/20210,21%0,0837,6837,6837,6837,68371
24/06/20211,84%0,6837,6036,9236,9237,602K2
23/06/2021-1,18%-0,4436,9236,8236,8236,9211K2
21/06/20212,98%1,0837,3637,3637,3637,36371
18/06/2021-6,13%-2,3736,2837,1235,8937,1210K4
16/06/2021-1,80%-0,7138,6538,6538,6538,6572K2
15/06/2021-1,92%-0,7739,3639,9539,3639,954K3
14/06/2021-0,07%-0,0340,1340,8040,1340,801K2
09/06/2021-0,10%-0,0440,1640,0540,0040,161203
07/06/2021-0,89%-0,3640,2040,1340,1340,2032K2
04/06/2021-2,22%-0,9240,5640,5640,5640,56401
02/06/20210,44%0,1841,4841,4841,4841,48411
01/06/2021-1,48%-0,6241,3041,3041,3041,306K1
28/05/2021-1,23%-0,5241,9241,6041,6041,924572
26/05/2021-1,58%-0,6842,4442,9242,2442,9215K5
25/05/2021-0,42%-0,1843,1243,0543,0543,125K2
21/05/20210,00%0,0043,3043,3043,3043,302K1
20/05/20211,83%0,7843,3043,3043,3043,3013K1
19/05/20211,60%0,6742,5241,6541,6542,5296K4
06/05/2021-4,19%-1,8341,8541,8541,8541,8584K8
04/05/2021-0,68%-0,3043,6843,5043,5043,682612
03/05/2021-0,05%-0,0243,9844,0043,9844,006592
30/04/20210,59%0,2644,0043,0043,0044,0022K2
27/04/20214,94%2,0643,7443,5043,3643,741K3
19/04/20212,96%1,2041,6841,8241,6841,82832
15/04/2021-7,01%-3,0540,4840,5640,4840,652K3
14/04/20212,33%0,9943,5343,5343,5343,534K1
13/04/20216,67%2,6642,5441,6641,6642,547183
08/04/2021-5,41%-2,2839,8840,0039,8740,154395
06/04/20211,61%0,6742,1642,1642,1642,16421
05/04/2021-3,38%-1,4541,4942,0041,0942,006K7
01/04/2021-10,54%-5,0642,9441,8241,8243,3175K13
31/03/202117,24%7,0648,0041,6041,6048,005K3
30/03/20210,69%0,2840,9440,7040,7040,943K3
29/03/2021-0,78%-0,3240,6640,8040,6040,804K3
26/03/20211,04%0,4240,9841,1039,7741,304K12
25/03/20214,54%1,7640,5640,5640,5640,56401
24/03/2021-0,72%-0,2838,8038,8838,8038,965834
23/03/20212,41%0,9239,0838,7038,7039,0831K3
22/03/2021-2,05%-0,8038,1639,0238,0839,029K7
19/03/2021-4,70%-1,9238,9640,8038,9640,807197
18/03/2021-11,23%-5,1740,8845,0040,8845,0033K16
17/03/20211,08%0,4946,0545,9045,9046,0540K2
15/03/2021-0,91%-0,4245,5646,0045,5646,004K4
12/03/20211,05%0,4845,9845,0045,0045,98902
10/03/2021-4,01%-1,9045,5045,5545,5045,556K2
09/03/20211,74%0,8147,4047,4047,4047,404741
08/03/2021-7,94%-4,0246,5948,0046,5048,00108K15
03/03/20211,36%0,6850,6150,4850,4850,613K2
02/03/20210,28%0,1449,9349,9349,9349,9320K1
01/03/20214,87%2,3149,7948,1548,1549,7918K5
26/02/20211,06%0,5047,4846,6046,6047,482K2
25/02/2021-0,19%-0,0946,9846,8346,8346,98932
24/02/2021-2,08%-1,0047,0747,0747,0747,0742K2
23/02/2021-2,22%-1,0948,0747,8546,9448,0771K6
22/02/2021-2,05%-1,0349,1649,1649,1649,165K1
19/02/20210,38%0,1950,1950,7450,1950,742K2
18/02/2021-0,08%-0,0450,0050,0050,0050,001001
17/02/2021-1,77%-0,9050,0449,6949,6950,0480K3
12/02/2021-0,29%-0,1550,9450,9450,9450,947K1
11/02/20212,80%1,3951,0951,0951,0951,091K1
10/02/20210,38%0,1949,7049,7049,7049,709941
09/02/20211,10%0,5449,5149,5149,5149,512K1
08/02/20212,86%1,3648,9748,9748,8748,9727K4
05/02/20211,08%0,5147,6146,8046,8047,617K3
04/02/2021-2,08%-1,0047,1046,8046,8047,101K2
03/02/20211,54%0,7348,1048,1048,1048,392K3
02/02/20211,09%0,5147,3746,8446,8447,3728K2
01/02/20213,42%1,5546,8646,9846,8346,988433
29/01/20210,00%0,0045,3146,2045,3146,204K2
28/01/2021-7,47%-3,6645,3145,8745,3145,8773K5
27/01/20214,50%2,1148,9746,7146,7148,971422
26/01/20213,72%1,6846,8646,8646,8646,86461
22/01/20213,03%1,3345,1843,9543,9545,1838K3
21/01/20218,84%3,5643,8543,8343,8343,8522K3
19/01/20213,23%1,2640,2940,2940,2940,2926K1
15/01/20210,39%0,1539,0339,0339,0339,0336K1
14/01/2021-2,16%-0,8638,8838,9638,8838,9636K3
13/01/2021-3,43%-1,4139,7439,7439,7439,743K1
12/01/20213,65%1,4541,1540,2240,2241,61180K12
11/01/20212,16%0,8439,7039,7239,7039,7264K2
08/01/20212,53%0,9638,8638,6238,4838,86128K10
07/01/20210,26%0,1037,9037,6137,5238,0115K9
06/01/2021-0,68%-0,2637,8038,2737,7738,35126K6
05/01/20212,64%0,9838,0637,8037,8038,0620K6
04/01/2021-1,12%-0,4237,0837,4036,7837,4099K4
30/12/20203,28%1,1937,5038,0937,5038,092K2
29/12/2020-1,12%-0,4136,3136,3136,3136,314K1
28/12/2020-0,11%-0,0436,7236,7236,7236,721K1
23/12/20201,60%0,5836,7636,8036,7636,804K2
22/12/20200,42%0,1536,1836,2036,1836,2060K2
21/12/20202,74%0,9636,0336,0336,0336,0322K1
17/12/2020-1,13%-0,4035,0735,2235,0735,2246K2
16/12/20203,74%1,2835,4735,4235,4235,4736K2
15/12/2020-3,80%-1,3534,1934,1134,0134,2578K6
14/12/20200,79%0,2835,5435,3235,3235,5440K2
11/12/2020-0,73%-0,2635,2635,3135,2635,4234K4
10/12/2020-2,42%-0,8835,5235,5235,5235,522131
09/12/20201,39%0,5036,4036,2036,2036,4030K3
08/12/20200,39%0,1435,9035,4535,4535,902K2
07/12/2020-3,61%-1,3435,7635,7535,7535,768K3
04/12/20200,30%0,1137,1037,0837,0837,101K22
03/12/2020-3,29%-1,2636,9936,9936,9936,991101
02/12/2020-1,39%-0,5438,2539,0037,8039,003K10
30/11/20207,75%2,7938,7938,7938,7938,79381
26/11/2020-6,27%-2,4136,0036,0036,0036,00361
25/11/2020--38,4139,5038,4139,501K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito