ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: H2TA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/2024-0,88%-0,1516,8517,0916,7017,094548
21/02/2024-2,86%-0,5017,0017,0016,9517,174K7
20/02/2024-2,94%-0,5317,5017,8517,5017,852294
19/02/2024-0,39%-0,0718,0318,0318,0318,03721
16/02/2024-6,51%-1,2618,1018,3018,1018,301463
15/02/2024-1,33%-0,2619,3619,3619,3619,36191
08/02/2024-0,10%-0,0219,6219,6219,6219,621961
06/02/2024-0,10%-0,0219,6419,6419,6419,641961
05/02/2024-1,60%-0,3219,6619,9719,6619,971183
01/02/20240,91%0,1819,9819,8119,8120,001393
31/01/2024-2,94%-0,6019,8019,8019,8019,80392
30/01/20240,00%0,0020,4020,4020,4020,402241
29/01/2024-0,20%-0,0420,4020,4020,4020,40402
18/01/2024-2,20%-0,4620,4420,4420,4420,44401
17/01/2024-2,43%-0,5220,9020,9020,9020,90201
16/01/2024-2,64%-0,5821,4221,4221,4221,42211
12/01/20243,48%0,7422,0022,0022,0022,00662
10/01/20240,00%0,0021,2621,2421,2421,262972
09/01/20242,06%0,4321,2621,2621,2621,26211
05/01/2024-0,05%-0,0120,8320,8320,8320,831041
27/12/20236,44%1,2620,8420,8420,8420,84201
13/12/20230,41%0,0819,5819,5819,5819,581951
12/12/20230,21%0,0419,5019,5019,5019,50392
08/12/20230,10%0,0219,4619,4619,4619,461161
07/12/20231,25%0,2419,4419,4419,4419,441941
06/12/20232,56%0,4819,2019,5119,2019,517772
30/11/20230,00%0,0018,7218,6818,6818,721K2
29/11/20235,17%0,9218,7218,7218,7218,725611
27/11/20231,14%0,2017,8017,8017,8017,80171
24/11/2023-0,56%-0,1017,6018,1017,5018,103876
21/11/20230,00%0,0017,7017,7017,7017,70351
20/11/2023-1,67%-0,3017,7017,4817,4817,70704
16/11/2023-0,11%-0,0218,0018,0018,0018,00181
10/11/20232,15%0,3818,0218,0218,0218,02901
09/11/2023-1,34%-0,2417,6417,9517,6417,95352
07/11/2023-2,83%-0,5217,8818,3017,8818,30362
03/11/20232,51%0,4518,4018,4018,4018,40181
01/11/2023-2,18%-0,4017,9517,9517,9517,95171
31/10/20233,03%0,5418,3518,3518,3518,359171
30/10/2023-0,06%-0,0117,8117,9217,8117,9236K2
27/10/2023-1,66%-0,3017,8217,8217,8217,821781
23/10/2023-2,48%-0,4618,1218,0018,0018,127943
19/10/2023-2,47%-0,4718,5818,6218,5818,62372
18/10/2023-0,26%-0,0519,0519,2419,0519,24382
17/10/20230,74%0,1419,1019,1219,1019,121142
16/10/20231,72%0,3218,9618,6418,6418,961K3
13/10/20230,27%0,0518,6418,6418,6418,641671
10/10/2023-0,91%-0,1718,5918,7018,5918,742K6
06/10/2023-1,05%-0,2018,7618,9418,7618,98754
04/10/20230,42%0,0818,9618,9618,9618,96181
02/10/2023-1,67%-0,3218,8818,9118,8818,91372
25/09/2023-1,54%-0,3019,2019,2019,2019,20191
21/09/2023-2,11%-0,4219,5019,5019,5019,50391
19/09/2023-2,54%-0,5219,9219,8819,8819,92392
12/09/2023-0,10%-0,0220,4420,3820,2620,443K4
11/09/2023-4,75%-1,0220,4620,5020,4620,502K3
04/09/20233,07%0,6421,4821,4821,4821,48421
30/08/20231,71%0,3520,8420,8420,8420,841K2
29/08/2023-1,11%-0,2320,4920,4920,4920,494711
28/08/20232,02%0,4120,7220,7220,7220,721451
25/08/2023-0,54%-0,1120,3120,3120,3120,31201
23/08/2023-5,02%-1,0820,4220,3820,3820,423263
15/08/20230,00%0,0021,5021,5021,5021,502791
14/08/20239,36%1,8421,5021,2521,2521,50422
11/08/2023-12,15%-2,7219,6619,0219,0219,661153
10/08/2023-1,10%-0,2522,3822,6322,3822,633382
09/08/2023-3,58%-0,8422,6322,6322,6322,631351
08/08/2023-3,18%-0,7723,4723,4723,4723,472582
07/08/20230,62%0,1524,2423,8023,8024,245572
04/08/20232,64%0,6224,0924,0924,0924,093K1
03/08/20230,00%0,0023,4723,4723,4723,47461
01/08/20231,69%0,3923,4723,4723,4723,47231
28/07/2023-3,19%-0,7623,0823,0823,0823,086921
26/07/20235,35%1,2123,8423,3023,3023,843K8
17/07/2023-1,14%-0,2622,6322,6322,6322,63221
12/07/2023-1,34%-0,3122,8922,8922,8922,89221
11/07/20231,31%0,3023,2023,3023,2023,301392
10/07/20230,44%0,1022,9022,7022,7022,902953
07/07/2023-1,94%-0,4522,8023,1522,8023,155976
06/07/20232,11%0,4823,2522,7722,7723,255013
04/07/20231,29%0,2922,7722,7722,7722,77221
30/06/20230,00%0,0022,4822,8022,4822,801133
29/06/20231,31%0,2922,4822,4822,4822,481121
27/06/20230,86%0,1922,1922,1922,1922,19221
26/06/20230,05%0,0122,0022,0322,0022,03442
22/06/2023-0,99%-0,2221,9921,9921,9921,992191
21/06/2023-3,06%-0,7022,2122,6022,1322,607K8
20/06/2023-0,95%-0,2222,9122,6522,6523,009743
19/06/2023-1,78%-0,4223,1323,0923,0923,133K2
16/06/20230,86%0,2023,5523,6523,5523,65942
15/06/2023-1,68%-0,4023,3523,4723,3523,473273
14/06/2023-0,42%-0,1023,7523,8023,7523,803K3
13/06/20230,17%0,0423,8523,8523,8523,85231
12/06/2023-2,54%-0,6223,8123,9023,8123,903K3
07/06/20231,54%0,3724,4324,4324,4324,43241
06/06/20232,73%0,6424,0623,9023,9024,062K2
05/06/2023-1,68%-0,4023,4223,3523,3523,423044
02/06/20235,17%1,1723,8223,8223,8223,822381
01/06/2023-0,66%-0,1522,6522,6522,6522,65221
26/05/20230,84%0,1922,8022,6522,6522,80452
25/05/2023-3,09%-0,7222,6122,6122,6122,61452
24/05/2023-2,87%-0,6923,3323,3323,3323,33231
23/05/2023-3,73%-0,9324,0224,0224,0224,021201
18/05/20234,61%1,1024,9524,9524,9524,951491
17/05/20230,04%0,0123,8523,9523,8523,951432
16/05/2023-2,69%-0,6623,8423,8423,8423,842381
15/05/2023-6,31%-1,6524,5022,2722,2724,512803
12/05/20236,26%1,5426,1526,1526,1526,15261
11/05/20230,82%0,2024,6124,4124,4124,615162
10/05/20233,87%0,9124,4124,7124,4124,711222
09/05/2023-7,22%-1,8323,5023,9123,5023,91472
03/05/2023-0,67%-0,1725,3325,3325,3325,331511
02/05/20234,21%1,0325,5025,5025,5025,50251
28/04/20230,87%0,2124,4724,4724,4724,471461
25/04/20232,15%0,5124,2624,2024,2024,261693
20/04/2023-0,88%-0,2123,7523,7523,7523,75471
17/04/2023-4,58%-1,1523,9624,2323,9624,235513
11/04/20233,50%0,8525,1125,1125,1125,11501
05/04/2023-0,78%-0,1924,2623,5023,5024,26472
04/04/20231,75%0,4224,4525,0524,4525,051984
31/03/2023-0,29%-0,0724,0324,1024,0324,10482
30/03/2023-1,35%-0,3324,1024,1024,1024,10482
27/03/20230,00%0,0024,4324,4324,4324,43731
24/03/2023-0,24%-0,0624,4324,2524,2524,43972
21/03/2023-1,25%-0,3124,4925,0024,4925,00492
10/03/20232,23%0,5424,8024,8024,8024,80241
07/03/2023-5,23%-1,3424,2624,2624,2624,265331
06/03/20230,71%0,1825,6025,6025,6025,601281
02/03/2023-1,36%-0,3525,4225,3725,1925,423783
28/02/2023-0,08%-0,0225,7725,4825,4825,772042
27/02/20230,62%0,1625,7925,6325,6325,791542
24/02/2023-2,40%-0,6325,6325,6325,6325,63251
22/02/20230,50%0,1326,2626,4226,2626,425512
14/02/2023--26,1326,1326,1326,13522


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito