ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: N1BI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/10/2024-0,03%-0,0130,7830,7930,7830,794K2
07/10/20240,79%0,2430,7931,2630,7531,264K3
03/10/2024-1,42%-0,4430,5530,5530,5530,55911
01/10/2024-0,29%-0,0930,9930,9930,9930,99301
30/09/2024-1,05%-0,3331,0831,3831,0831,383K2
27/09/2024-2,42%-0,7831,4131,4131,4131,415961
25/09/20241,23%0,3932,1932,1932,1932,196111
24/09/2024-3,34%-1,1031,8031,8031,8031,8086K3
23/09/2024-0,36%-0,1232,9032,3532,3533,365904
19/09/20240,64%0,2133,0233,0233,0233,0269K1
18/09/2024-1,47%-0,4932,8133,1732,8133,1770K2
17/09/2024-1,54%-0,5233,3033,3033,3033,308K1
13/09/2024-1,20%-0,4133,8234,0233,8234,0273K2
12/09/2024-0,61%-0,2134,2334,4434,2334,4778K664
11/09/20241,89%0,6434,4434,0234,0234,538K138
10/09/2024-1,69%-0,5833,8033,8033,8033,801K1
09/09/20241,78%0,6034,3834,3834,3834,383431
06/09/20240,03%0,0133,7833,8733,7233,879K127
05/09/2024-3,04%-1,0633,7733,9033,7733,903K3
04/09/2024-1,05%-0,3734,8334,8334,8334,8312K1
03/09/2024-1,43%-0,5135,2035,5235,2035,521414
30/08/2024-1,05%-0,3835,7136,6935,7136,694K2
29/08/20244,19%1,4536,0936,2736,0636,3015K9
28/08/2024-17,41%-7,3034,6434,0033,8934,64376K34
23/08/20241,60%0,6641,9441,9441,9441,9488K1
21/08/20244,88%1,9241,2840,9640,9641,527384
19/08/2024-0,98%-0,3939,3639,3639,3639,361961
16/08/2024-4,81%-2,0139,7540,0039,7240,0020K4
15/08/20241,36%0,5641,7639,9239,9241,765682
13/08/20242,11%0,8541,2040,8040,8041,202K2
12/08/2024-0,52%-0,2140,3540,3540,3540,352421
09/08/2024-1,27%-0,5240,5640,5640,5640,562831
08/08/20241,06%0,4341,0841,0841,0841,088211
07/08/2024-2,87%-1,2040,6540,8040,6540,80812
06/08/2024-1,85%-0,7941,8542,1241,8542,12832
05/08/2024-2,20%-0,9642,6442,6442,6442,64421
02/08/2024-0,64%-0,2843,6043,6043,6043,60431
01/08/20249,34%3,7543,8842,3042,3043,8835K9
31/07/2024-0,37%-0,1540,1340,6040,1340,6084K2
30/07/2024-2,94%-1,2240,2840,2840,2840,282K1
29/07/2024-0,05%-0,0241,5040,7240,7241,503K3
26/07/2024-0,14%-0,0641,5241,2041,2041,722K5
25/07/20242,16%0,8841,5841,5841,5841,586231
24/07/2024-0,25%-0,1040,7040,7040,7040,70401
23/07/20241,19%0,4840,8040,7640,7640,8022K3
22/07/2024-2,04%-0,8440,3240,3240,3240,321201
18/07/20242,77%1,1141,1641,1641,1641,164111
17/07/2024-0,27%-0,1140,0539,4339,4340,057152
16/07/2024-1,03%-0,4240,1639,5239,5240,441K3
15/07/20240,90%0,3640,5840,5840,5840,58401
12/07/20240,60%0,2440,2240,6840,2240,686K2
11/07/20242,51%0,9839,9839,9239,9239,985192
10/07/20240,72%0,2839,0039,0039,0039,007801
09/07/2024-0,72%-0,2838,7238,3638,3638,7611K291
08/07/20242,50%0,9539,0038,7238,6039,007K4
05/07/2024-4,30%-1,7138,0538,3138,0538,3122K3
02/07/20241,69%0,6639,7639,6839,6839,766743
01/07/20241,09%0,4239,1039,1039,1039,105861
28/06/20243,64%1,3638,6838,6838,6838,685801
27/06/20240,86%0,3237,3237,3237,3237,323731
26/06/20242,78%1,0037,0037,0037,0037,001K1
24/06/2024-1,85%-0,6836,0036,0535,9736,0562K131
20/06/20241,89%0,6836,6835,9235,9236,684K2
18/06/2024-1,96%-0,7236,0036,0036,0036,00361
17/06/20240,88%0,3236,7236,7236,7236,725501
14/06/20240,89%0,3236,4036,4036,4036,40109K2
10/06/20240,89%0,3236,0835,9035,8036,0812K346
07/06/20243,44%1,1935,7635,7635,7635,76712
06/06/2024-4,48%-1,6234,5734,4234,4034,6824K690
03/06/20242,35%0,8336,1936,1936,1936,195421
31/05/2024-2,86%-1,0435,3635,3635,3635,369901
27/05/2024-0,44%-0,1636,4036,4036,4036,40721
24/05/20241,22%0,4436,5636,0436,0436,6062K571
20/05/2024-0,44%-0,1636,1236,2035,5636,204K3
16/05/20240,44%0,1636,2836,2436,2036,3272519
15/05/20241,52%0,5436,1236,0035,9236,2453K735
13/05/2024-2,25%-0,8235,5835,5835,5835,585K1
07/05/2024-0,66%-0,2436,4035,9635,9636,406K3
02/05/20241,78%0,6436,6436,6436,6436,645491
30/04/20242,65%0,9336,0036,0036,0036,005401
29/04/20240,89%0,3135,0735,0235,0235,0774K2
26/04/2024-2,58%-0,9234,7635,1234,7635,1238411
24/04/2024-2,43%-0,8935,6836,0835,6836,848K214
23/04/20246,74%2,3136,5736,5736,5736,575481
22/04/2024-1,92%-0,6734,2634,6534,2334,7137K809
17/04/2024-0,82%-0,2934,9334,9334,9334,93341
16/04/20242,15%0,7435,2235,3035,1635,3418K453
15/04/20240,03%0,0134,4834,4834,4834,481K1
12/04/2024-0,86%-0,3034,4734,7734,4434,865K151
11/04/2024-0,94%-0,3334,7734,7134,7134,7754K36
10/04/20240,09%0,0335,1035,0434,9835,1921K587
08/04/2024-0,09%-0,0335,0735,0735,0735,071751
05/04/20241,83%0,6335,1034,9834,9835,1614K385
04/04/2024-0,78%-0,2734,4734,5934,4734,5917K251
03/04/20240,64%0,2234,7434,7434,6834,928K49
02/04/2024-2,98%-1,0634,5234,4434,3734,6016K478
01/04/20243,49%1,2035,5835,0035,0035,708K211
28/03/20241,12%0,3834,3834,3834,2634,5011K166
27/03/2024-7,41%-2,7234,0034,0034,0034,001K2
22/03/20243,73%1,3236,7236,7236,7236,723671
21/03/20241,52%0,5335,4035,2335,2336,7545K1.235
20/03/2024-0,82%-0,2934,8734,8734,8734,87341
19/03/2024-0,93%-0,3335,1635,1635,1635,16351
18/03/20241,02%0,3635,4935,4935,4935,493K1
15/03/20241,53%0,5335,1335,1335,1335,131751
14/03/2024-1,00%-0,3534,6035,4434,5235,4478K20
13/03/20241,92%0,6634,9534,7434,7435,013K90
12/03/2024-0,26%-0,0934,2934,5034,2334,6830K869
11/03/2024-0,35%-0,1234,3834,0534,0534,7778K65
08/03/20244,36%1,4434,5034,5634,0834,628K236
07/03/20241,38%0,4533,0633,0633,0633,069911
06/03/2024-1,54%-0,5132,6132,6132,5232,672K61
04/03/20241,66%0,5433,1233,1233,1233,124961
01/03/2024-2,54%-0,8532,5832,5032,4832,5826K367
28/02/2024-0,59%-0,2033,4334,2033,1534,205K141
27/02/20240,63%0,2133,6333,6333,6333,633361
23/02/20241,09%0,3633,4234,9833,2035,077K154
22/02/20242,51%0,8133,0633,8532,8233,8511K171
21/02/2024-1,19%-0,3932,2532,3432,0532,4617K505
20/02/2024-2,07%-0,6932,6432,7032,6132,706K93
16/02/2024-0,45%-0,1533,3333,6333,3333,699K270
15/02/20241,55%0,5133,4833,0833,0033,485K148
09/02/2024-0,90%-0,3032,9732,9732,9732,976591
08/02/2024-3,98%-1,3833,2733,2733,2733,27331
07/02/2024-2,56%-0,9134,6534,4334,4334,6585K2
30/01/20240,62%0,2235,5635,5635,5635,56351
29/01/20241,55%0,5435,3434,6834,6835,346682
26/01/20240,78%0,2734,8034,9834,7434,984K103
25/01/20240,00%0,0034,5334,4734,2034,5645K1.194
24/01/2024-0,60%-0,2134,5334,7734,5334,802K58
23/01/2024-0,43%-0,1534,7435,0034,7435,001K3
22/01/20243,65%1,2334,8934,5534,5535,016K179
19/01/2024-0,44%-0,1533,6633,8133,6633,817K204
18/01/2024--33,8134,0033,7534,0524K708


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito