papéis
login
mais

Cotação atual, histórico e gráfico do papel: N1BI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20213,18%0,7925,6525,6525,6525,652561
02/09/20210,93%0,2324,8624,6624,6624,86492
01/09/2021-0,97%-0,2424,6324,5224,5224,788593
23/08/20211,84%0,4524,8724,8724,8724,872481
19/08/2021-1,53%-0,3824,4225,0424,4225,042K4
18/08/20212,48%0,6024,8024,2424,2424,803K3
17/08/20217,56%1,7024,2024,4024,2024,402K3
11/08/2021-0,44%-0,1022,5022,4222,4222,50672
10/08/2021-3,42%-0,8022,6022,5822,5822,601582
09/08/2021-4,41%-1,0823,4023,2623,0023,407004
04/08/2021-0,97%-0,2424,4826,0024,4826,001753
26/07/2021-3,51%-0,9024,7224,7224,7224,72241
23/07/20211,43%0,3625,6225,6225,6225,62511
21/07/20210,00%0,0025,2625,2625,2625,261511
12/07/20211,77%0,4425,2625,2625,2625,26501
05/07/20211,22%0,3024,8225,2224,8225,233523
30/06/20211,83%0,4424,5224,5224,5224,5264K1
29/06/2021-1,55%-0,3824,0824,2924,0824,29722
28/06/2021-1,77%-0,4424,4624,6124,4624,612692
25/06/2021-1,54%-0,3924,9024,9024,9024,901492
23/06/2021-0,47%-0,1225,2925,2925,2925,29251
22/06/2021-0,97%-0,2525,4125,4125,4125,411K1
18/06/20212,23%0,5625,6625,6625,6625,941813
17/06/20211,29%0,3225,1025,1025,1025,102511
16/06/2021-0,80%-0,2024,7824,8824,7824,88492
15/06/2021-1,42%-0,3624,9825,4124,9825,4110K4
01/06/20210,00%0,0025,3425,3425,3425,34251
28/05/2021-0,51%-0,1325,3425,7425,3425,741282
27/05/2021-0,24%-0,0625,4725,4725,4725,4766K1
26/05/20210,00%0,0025,5325,5325,5325,53511
24/05/20215,85%1,4125,5325,5325,5325,53251
14/05/2021-0,99%-0,2424,1224,1224,1224,12961
13/05/2021-2,56%-0,6424,3624,4224,3624,42732
04/05/2021-2,80%-0,7225,0025,0025,0025,00251
30/04/2021-1,46%-0,3825,7225,7225,7225,722K1
29/04/2021-0,15%-0,0426,1026,1026,1026,105221
28/04/2021-1,80%-0,4826,1426,1426,1426,142K1
27/04/20210,00%0,0026,6226,6226,6226,621061
26/04/20210,00%0,0026,6226,6226,6226,621064
23/04/20211,60%0,4226,6226,6226,6226,621K1
20/04/2021-0,15%-0,0426,2026,2026,2026,201041
19/04/2021-2,45%-0,6626,2426,2426,2426,241311
16/04/2021-1,61%-0,4426,9026,9026,9026,905381
14/04/20213,09%0,8227,3427,1427,1427,475K3
13/04/20212,00%0,5226,5226,3226,3226,522K2
08/04/2021-2,48%-0,6626,0026,4626,0026,46782
07/04/2021-2,20%-0,6026,6626,6626,6626,665K1
05/04/2021-4,92%-1,4127,2627,2027,2027,26542
31/03/20210,00%0,0028,6728,6728,6728,67281
29/03/20212,76%0,7728,6728,6728,6728,6775K1
26/03/20210,79%0,2227,9027,7027,7027,902K2
25/03/202112,70%3,1227,6825,7925,7927,681363
23/03/2021-10,50%-2,8824,5624,5624,5624,56241
15/03/20212,77%0,7427,4427,3227,3227,5172K3
12/03/20210,30%0,0826,7026,5226,5226,824K3
09/03/20210,76%0,2026,6226,7426,6226,746K2
08/03/2021-2,15%-0,5826,4226,4226,4226,4269K1
03/03/2021-5,92%-1,7027,0027,0027,0027,00542
02/03/2021-5,90%-1,8028,7028,8628,7028,863742
01/03/20213,85%1,1330,5030,5030,5030,50301
26/02/2021-3,26%-0,9929,3729,3729,3729,37291
24/02/2021-0,03%-0,0130,3630,3630,3630,36301
19/02/2021-1,94%-0,6030,3730,3730,3730,377591
10/02/2021-0,45%-0,1430,9730,9730,9730,97301
08/02/20212,91%0,8831,1131,1131,1131,115911
05/02/2021-0,82%-0,2530,2330,2330,2330,23601
02/02/20210,20%0,0630,4830,4230,4230,481K2
29/01/2021-1,87%-0,5830,4230,4230,4230,423K1
28/01/20211,01%0,3131,0031,0031,0031,002K1
21/01/20214,71%1,3830,6930,7830,6930,876K5
20/01/20211,66%0,4829,3129,3129,3129,3112K1
19/01/20210,10%0,0328,8328,6428,6429,158404
15/01/20210,56%0,1628,8028,9828,6428,9811K4
14/01/2021-5,35%-1,6228,6428,4928,4528,642K3
12/01/2021-0,36%-0,1130,2630,0130,0130,262K3
11/01/20212,43%0,7230,3730,0130,0130,373643
08/01/202116,05%4,1029,6528,0028,0029,658592
06/01/20212,94%0,7325,5525,8025,5525,8067K3
04/01/2021-1,39%-0,3524,8224,6324,6124,8212K3
28/12/2020-2,29%-0,5925,1725,1725,1725,17251
23/12/2020-0,85%-0,2225,7625,7625,7625,764891
22/12/20202,65%0,6725,9825,7225,7225,983093
17/12/20201,52%0,3825,3124,9624,9625,311512
16/12/20204,62%1,1024,9324,9324,9324,93241
14/12/20204,66%1,0623,8323,9423,8323,944053
11/12/2020-3,35%-0,7922,7722,8922,7722,891593
07/12/2020-4,34%-1,0723,5623,5623,5623,56231
01/12/2020-2,99%-0,7624,6324,6324,6324,634921
30/11/2020-2,08%-0,5425,3925,3525,3525,59103K3
24/11/20202,49%0,6325,9325,9325,9325,932072
23/11/20204,03%0,9825,3025,3025,3025,305K1
20/11/20203,93%0,9224,3223,8623,8624,3210K2
19/11/2020-0,93%-0,2223,4023,2123,2123,405K2
18/11/2020-4,80%-1,1923,6223,6223,6223,627K14
17/11/2020-3,69%-0,9524,8125,1824,8025,183K6
16/11/20201,62%0,4125,7625,7625,7625,76251
13/11/20201,44%0,3625,3525,3525,3525,352K1
12/11/20203,44%0,8324,9924,5224,5224,992K2
11/11/20201,73%0,4124,1624,1624,1624,16241
10/11/2020-15,27%-4,2823,7523,7023,7023,786K6
09/11/20208,35%2,1628,0325,8725,8728,2516K5
06/11/2020-9,39%-2,6825,8726,3025,8726,306K6
05/11/2020-6,97%-2,1428,5528,5528,5528,553K1
04/11/202012,01%3,2930,6930,6930,6930,693K1
03/11/2020-3,11%-0,8827,4027,4027,4027,4010K1
30/10/2020-0,77%-0,2228,2828,2828,2828,28281
29/10/20200,78%0,2228,5028,5028,5028,50281
28/10/2020-0,46%-0,1328,2828,2328,2328,28843
27/10/20202,97%0,8228,4128,4128,4128,731715
26/10/2020-1,11%-0,3127,5927,9027,5927,903333
23/10/20203,72%1,0027,9027,5327,5327,905K2
22/10/2020-0,92%-0,2526,9026,8926,8926,905K3
21/10/2020-1,63%-0,4527,1527,1527,1527,154K1
20/10/2020-1,60%-0,4527,6027,6027,6027,6054K1
15/10/2020-1,58%-0,4528,0528,1827,9728,1832K6
14/10/2020--28,5028,2028,2028,50164K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito