Cotação atual, histórico e gráfico do papel: N1BI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/10/2024 | -0,03% | -0,01 | 30,78 | 30,79 | 30,78 | 30,79 | 4K | 2 |
07/10/2024 | 0,79% | 0,24 | 30,79 | 31,26 | 30,75 | 31,26 | 4K | 3 |
03/10/2024 | -1,42% | -0,44 | 30,55 | 30,55 | 30,55 | 30,55 | 91 | 1 |
01/10/2024 | -0,29% | -0,09 | 30,99 | 30,99 | 30,99 | 30,99 | 30 | 1 |
30/09/2024 | -1,05% | -0,33 | 31,08 | 31,38 | 31,08 | 31,38 | 3K | 2 |
27/09/2024 | -2,42% | -0,78 | 31,41 | 31,41 | 31,41 | 31,41 | 596 | 1 |
25/09/2024 | 1,23% | 0,39 | 32,19 | 32,19 | 32,19 | 32,19 | 611 | 1 |
|
24/09/2024 | -3,34% | -1,10 | 31,80 | 31,80 | 31,80 | 31,80 | 86K | 3 |
23/09/2024 | -0,36% | -0,12 | 32,90 | 32,35 | 32,35 | 33,36 | 590 | 4 |
19/09/2024 | 0,64% | 0,21 | 33,02 | 33,02 | 33,02 | 33,02 | 69K | 1 |
18/09/2024 | -1,47% | -0,49 | 32,81 | 33,17 | 32,81 | 33,17 | 70K | 2 |
17/09/2024 | -1,54% | -0,52 | 33,30 | 33,30 | 33,30 | 33,30 | 8K | 1 |
13/09/2024 | -1,20% | -0,41 | 33,82 | 34,02 | 33,82 | 34,02 | 73K | 2 |
12/09/2024 | -0,61% | -0,21 | 34,23 | 34,44 | 34,23 | 34,47 | 78K | 664 |
11/09/2024 | 1,89% | 0,64 | 34,44 | 34,02 | 34,02 | 34,53 | 8K | 138 |
10/09/2024 | -1,69% | -0,58 | 33,80 | 33,80 | 33,80 | 33,80 | 1K | 1 |
09/09/2024 | 1,78% | 0,60 | 34,38 | 34,38 | 34,38 | 34,38 | 343 | 1 |
06/09/2024 | 0,03% | 0,01 | 33,78 | 33,87 | 33,72 | 33,87 | 9K | 127 |
05/09/2024 | -3,04% | -1,06 | 33,77 | 33,90 | 33,77 | 33,90 | 3K | 3 |
04/09/2024 | -1,05% | -0,37 | 34,83 | 34,83 | 34,83 | 34,83 | 12K | 1 |
03/09/2024 | -1,43% | -0,51 | 35,20 | 35,52 | 35,20 | 35,52 | 141 | 4 |
30/08/2024 | -1,05% | -0,38 | 35,71 | 36,69 | 35,71 | 36,69 | 4K | 2 |
29/08/2024 | 4,19% | 1,45 | 36,09 | 36,27 | 36,06 | 36,30 | 15K | 9 |
28/08/2024 | -17,41% | -7,30 | 34,64 | 34,00 | 33,89 | 34,64 | 376K | 34 |
23/08/2024 | 1,60% | 0,66 | 41,94 | 41,94 | 41,94 | 41,94 | 88K | 1 |
21/08/2024 | 4,88% | 1,92 | 41,28 | 40,96 | 40,96 | 41,52 | 738 | 4 |
19/08/2024 | -0,98% | -0,39 | 39,36 | 39,36 | 39,36 | 39,36 | 196 | 1 |
16/08/2024 | -4,81% | -2,01 | 39,75 | 40,00 | 39,72 | 40,00 | 20K | 4 |
15/08/2024 | 1,36% | 0,56 | 41,76 | 39,92 | 39,92 | 41,76 | 568 | 2 |
13/08/2024 | 2,11% | 0,85 | 41,20 | 40,80 | 40,80 | 41,20 | 2K | 2 |
12/08/2024 | -0,52% | -0,21 | 40,35 | 40,35 | 40,35 | 40,35 | 242 | 1 |
09/08/2024 | -1,27% | -0,52 | 40,56 | 40,56 | 40,56 | 40,56 | 283 | 1 |
08/08/2024 | 1,06% | 0,43 | 41,08 | 41,08 | 41,08 | 41,08 | 821 | 1 |
07/08/2024 | -2,87% | -1,20 | 40,65 | 40,80 | 40,65 | 40,80 | 81 | 2 |
06/08/2024 | -1,85% | -0,79 | 41,85 | 42,12 | 41,85 | 42,12 | 83 | 2 |
05/08/2024 | -2,20% | -0,96 | 42,64 | 42,64 | 42,64 | 42,64 | 42 | 1 |
02/08/2024 | -0,64% | -0,28 | 43,60 | 43,60 | 43,60 | 43,60 | 43 | 1 |
01/08/2024 | 9,34% | 3,75 | 43,88 | 42,30 | 42,30 | 43,88 | 35K | 9 |
31/07/2024 | -0,37% | -0,15 | 40,13 | 40,60 | 40,13 | 40,60 | 84K | 2 |
30/07/2024 | -2,94% | -1,22 | 40,28 | 40,28 | 40,28 | 40,28 | 2K | 1 |
29/07/2024 | -0,05% | -0,02 | 41,50 | 40,72 | 40,72 | 41,50 | 3K | 3 |
26/07/2024 | -0,14% | -0,06 | 41,52 | 41,20 | 41,20 | 41,72 | 2K | 5 |
25/07/2024 | 2,16% | 0,88 | 41,58 | 41,58 | 41,58 | 41,58 | 623 | 1 |
24/07/2024 | -0,25% | -0,10 | 40,70 | 40,70 | 40,70 | 40,70 | 40 | 1 |
23/07/2024 | 1,19% | 0,48 | 40,80 | 40,76 | 40,76 | 40,80 | 22K | 3 |
22/07/2024 | -2,04% | -0,84 | 40,32 | 40,32 | 40,32 | 40,32 | 120 | 1 |
18/07/2024 | 2,77% | 1,11 | 41,16 | 41,16 | 41,16 | 41,16 | 411 | 1 |
17/07/2024 | -0,27% | -0,11 | 40,05 | 39,43 | 39,43 | 40,05 | 715 | 2 |
16/07/2024 | -1,03% | -0,42 | 40,16 | 39,52 | 39,52 | 40,44 | 1K | 3 |
15/07/2024 | 0,90% | 0,36 | 40,58 | 40,58 | 40,58 | 40,58 | 40 | 1 |
12/07/2024 | 0,60% | 0,24 | 40,22 | 40,68 | 40,22 | 40,68 | 6K | 2 |
11/07/2024 | 2,51% | 0,98 | 39,98 | 39,92 | 39,92 | 39,98 | 519 | 2 |
10/07/2024 | 0,72% | 0,28 | 39,00 | 39,00 | 39,00 | 39,00 | 780 | 1 |
09/07/2024 | -0,72% | -0,28 | 38,72 | 38,36 | 38,36 | 38,76 | 11K | 291 |
08/07/2024 | 2,50% | 0,95 | 39,00 | 38,72 | 38,60 | 39,00 | 7K | 4 |
05/07/2024 | -4,30% | -1,71 | 38,05 | 38,31 | 38,05 | 38,31 | 22K | 3 |
02/07/2024 | 1,69% | 0,66 | 39,76 | 39,68 | 39,68 | 39,76 | 674 | 3 |
01/07/2024 | 1,09% | 0,42 | 39,10 | 39,10 | 39,10 | 39,10 | 586 | 1 |
28/06/2024 | 3,64% | 1,36 | 38,68 | 38,68 | 38,68 | 38,68 | 580 | 1 |
27/06/2024 | 0,86% | 0,32 | 37,32 | 37,32 | 37,32 | 37,32 | 373 | 1 |
26/06/2024 | 2,78% | 1,00 | 37,00 | 37,00 | 37,00 | 37,00 | 1K | 1 |
24/06/2024 | -1,85% | -0,68 | 36,00 | 36,05 | 35,97 | 36,05 | 62K | 131 |
20/06/2024 | 1,89% | 0,68 | 36,68 | 35,92 | 35,92 | 36,68 | 4K | 2 |
18/06/2024 | -1,96% | -0,72 | 36,00 | 36,00 | 36,00 | 36,00 | 36 | 1 |
17/06/2024 | 0,88% | 0,32 | 36,72 | 36,72 | 36,72 | 36,72 | 550 | 1 |
14/06/2024 | 0,89% | 0,32 | 36,40 | 36,40 | 36,40 | 36,40 | 109K | 2 |
10/06/2024 | 0,89% | 0,32 | 36,08 | 35,90 | 35,80 | 36,08 | 12K | 346 |
07/06/2024 | 3,44% | 1,19 | 35,76 | 35,76 | 35,76 | 35,76 | 71 | 2 |
06/06/2024 | -4,48% | -1,62 | 34,57 | 34,42 | 34,40 | 34,68 | 24K | 690 |
03/06/2024 | 2,35% | 0,83 | 36,19 | 36,19 | 36,19 | 36,19 | 542 | 1 |
31/05/2024 | -2,86% | -1,04 | 35,36 | 35,36 | 35,36 | 35,36 | 990 | 1 |
27/05/2024 | -0,44% | -0,16 | 36,40 | 36,40 | 36,40 | 36,40 | 72 | 1 |
24/05/2024 | 1,22% | 0,44 | 36,56 | 36,04 | 36,04 | 36,60 | 62K | 571 |
20/05/2024 | -0,44% | -0,16 | 36,12 | 36,20 | 35,56 | 36,20 | 4K | 3 |
16/05/2024 | 0,44% | 0,16 | 36,28 | 36,24 | 36,20 | 36,32 | 725 | 19 |
15/05/2024 | 1,52% | 0,54 | 36,12 | 36,00 | 35,92 | 36,24 | 53K | 735 |
13/05/2024 | -2,25% | -0,82 | 35,58 | 35,58 | 35,58 | 35,58 | 5K | 1 |
07/05/2024 | -0,66% | -0,24 | 36,40 | 35,96 | 35,96 | 36,40 | 6K | 3 |
02/05/2024 | 1,78% | 0,64 | 36,64 | 36,64 | 36,64 | 36,64 | 549 | 1 |
30/04/2024 | 2,65% | 0,93 | 36,00 | 36,00 | 36,00 | 36,00 | 540 | 1 |
29/04/2024 | 0,89% | 0,31 | 35,07 | 35,02 | 35,02 | 35,07 | 74K | 2 |
26/04/2024 | -2,58% | -0,92 | 34,76 | 35,12 | 34,76 | 35,12 | 384 | 11 |
24/04/2024 | -2,43% | -0,89 | 35,68 | 36,08 | 35,68 | 36,84 | 8K | 214 |
23/04/2024 | 6,74% | 2,31 | 36,57 | 36,57 | 36,57 | 36,57 | 548 | 1 |
22/04/2024 | -1,92% | -0,67 | 34,26 | 34,65 | 34,23 | 34,71 | 37K | 809 |
17/04/2024 | -0,82% | -0,29 | 34,93 | 34,93 | 34,93 | 34,93 | 34 | 1 |
16/04/2024 | 2,15% | 0,74 | 35,22 | 35,30 | 35,16 | 35,34 | 18K | 453 |
15/04/2024 | 0,03% | 0,01 | 34,48 | 34,48 | 34,48 | 34,48 | 1K | 1 |
12/04/2024 | -0,86% | -0,30 | 34,47 | 34,77 | 34,44 | 34,86 | 5K | 151 |
11/04/2024 | -0,94% | -0,33 | 34,77 | 34,71 | 34,71 | 34,77 | 54K | 36 |
10/04/2024 | 0,09% | 0,03 | 35,10 | 35,04 | 34,98 | 35,19 | 21K | 587 |
08/04/2024 | -0,09% | -0,03 | 35,07 | 35,07 | 35,07 | 35,07 | 175 | 1 |
05/04/2024 | 1,83% | 0,63 | 35,10 | 34,98 | 34,98 | 35,16 | 14K | 385 |
04/04/2024 | -0,78% | -0,27 | 34,47 | 34,59 | 34,47 | 34,59 | 17K | 251 |
03/04/2024 | 0,64% | 0,22 | 34,74 | 34,74 | 34,68 | 34,92 | 8K | 49 |
02/04/2024 | -2,98% | -1,06 | 34,52 | 34,44 | 34,37 | 34,60 | 16K | 478 |
01/04/2024 | 3,49% | 1,20 | 35,58 | 35,00 | 35,00 | 35,70 | 8K | 211 |
28/03/2024 | 1,12% | 0,38 | 34,38 | 34,38 | 34,26 | 34,50 | 11K | 166 |
27/03/2024 | -7,41% | -2,72 | 34,00 | 34,00 | 34,00 | 34,00 | 1K | 2 |
22/03/2024 | 3,73% | 1,32 | 36,72 | 36,72 | 36,72 | 36,72 | 367 | 1 |
21/03/2024 | 1,52% | 0,53 | 35,40 | 35,23 | 35,23 | 36,75 | 45K | 1.235 |
20/03/2024 | -0,82% | -0,29 | 34,87 | 34,87 | 34,87 | 34,87 | 34 | 1 |
19/03/2024 | -0,93% | -0,33 | 35,16 | 35,16 | 35,16 | 35,16 | 35 | 1 |
18/03/2024 | 1,02% | 0,36 | 35,49 | 35,49 | 35,49 | 35,49 | 3K | 1 |
15/03/2024 | 1,53% | 0,53 | 35,13 | 35,13 | 35,13 | 35,13 | 175 | 1 |
14/03/2024 | -1,00% | -0,35 | 34,60 | 35,44 | 34,52 | 35,44 | 78K | 20 |
13/03/2024 | 1,92% | 0,66 | 34,95 | 34,74 | 34,74 | 35,01 | 3K | 90 |
12/03/2024 | -0,26% | -0,09 | 34,29 | 34,50 | 34,23 | 34,68 | 30K | 869 |
11/03/2024 | -0,35% | -0,12 | 34,38 | 34,05 | 34,05 | 34,77 | 78K | 65 |
08/03/2024 | 4,36% | 1,44 | 34,50 | 34,56 | 34,08 | 34,62 | 8K | 236 |
07/03/2024 | 1,38% | 0,45 | 33,06 | 33,06 | 33,06 | 33,06 | 991 | 1 |
06/03/2024 | -1,54% | -0,51 | 32,61 | 32,61 | 32,52 | 32,67 | 2K | 61 |
04/03/2024 | 1,66% | 0,54 | 33,12 | 33,12 | 33,12 | 33,12 | 496 | 1 |
01/03/2024 | -2,54% | -0,85 | 32,58 | 32,50 | 32,48 | 32,58 | 26K | 367 |
28/02/2024 | -0,59% | -0,20 | 33,43 | 34,20 | 33,15 | 34,20 | 5K | 141 |
27/02/2024 | 0,63% | 0,21 | 33,63 | 33,63 | 33,63 | 33,63 | 336 | 1 |
23/02/2024 | 1,09% | 0,36 | 33,42 | 34,98 | 33,20 | 35,07 | 7K | 154 |
22/02/2024 | 2,51% | 0,81 | 33,06 | 33,85 | 32,82 | 33,85 | 11K | 171 |
21/02/2024 | -1,19% | -0,39 | 32,25 | 32,34 | 32,05 | 32,46 | 17K | 505 |
20/02/2024 | -2,07% | -0,69 | 32,64 | 32,70 | 32,61 | 32,70 | 6K | 93 |
16/02/2024 | -0,45% | -0,15 | 33,33 | 33,63 | 33,33 | 33,69 | 9K | 270 |
15/02/2024 | 1,55% | 0,51 | 33,48 | 33,08 | 33,00 | 33,48 | 5K | 148 |
09/02/2024 | -0,90% | -0,30 | 32,97 | 32,97 | 32,97 | 32,97 | 659 | 1 |
08/02/2024 | -3,98% | -1,38 | 33,27 | 33,27 | 33,27 | 33,27 | 33 | 1 |
07/02/2024 | -2,56% | -0,91 | 34,65 | 34,43 | 34,43 | 34,65 | 85K | 2 |
30/01/2024 | 0,62% | 0,22 | 35,56 | 35,56 | 35,56 | 35,56 | 35 | 1 |
29/01/2024 | 1,55% | 0,54 | 35,34 | 34,68 | 34,68 | 35,34 | 668 | 2 |
26/01/2024 | 0,78% | 0,27 | 34,80 | 34,98 | 34,74 | 34,98 | 4K | 103 |
25/01/2024 | 0,00% | 0,00 | 34,53 | 34,47 | 34,20 | 34,56 | 45K | 1.194 |
24/01/2024 | -0,60% | -0,21 | 34,53 | 34,77 | 34,53 | 34,80 | 2K | 58 |
23/01/2024 | -0,43% | -0,15 | 34,74 | 35,00 | 34,74 | 35,00 | 1K | 3 |
22/01/2024 | 3,65% | 1,23 | 34,89 | 34,55 | 34,55 | 35,01 | 6K | 179 |
19/01/2024 | -0,44% | -0,15 | 33,66 | 33,81 | 33,66 | 33,81 | 7K | 204 |
18/01/2024 | - | - | 33,81 | 34,00 | 33,75 | 34,05 | 24K | 708 |
Date,Open,High,Low,Close,Volume
08-Oct-24,30.79,30.79,30.78,30.78,4370
07-Oct-24,31.26,31.26,30.75,30.79,4194
03-Oct-24,30.55,30.55,30.55,30.55,91
01-Oct-24,30.99,30.99,30.99,30.99,30
30-Sep-24,31.38,31.38,31.08,31.08,3077
27-Sep-24,31.41,31.41,31.41,31.41,596
25-Sep-24,32.19,32.19,32.19,32.19,611
24-Sep-24,31.80,31.80,31.80,31.80,85987
23-Sep-24,32.35,33.36,32.35,32.90,590
19-Sep-24,33.02,33.02,33.02,33.02,69342
18-Sep-24,33.17,33.17,32.81,32.81,69722
17-Sep-24,33.30,33.30,33.30,33.30,7659
13-Sep-24,34.02,34.02,33.82,33.82,73063
12-Sep-24,34.44,34.47,34.23,34.23,78050
11-Sep-24,34.02,34.53,34.02,34.44,7983
10-Sep-24,33.80,33.80,33.80,33.80,1014
09-Sep-24,34.38,34.38,34.38,34.38,343
06-Sep-24,33.87,33.87,33.72,33.78,8618
05-Sep-24,33.90,33.90,33.77,33.77,3457
04-Sep-24,34.83,34.83,34.83,34.83,12190
03-Sep-24,35.52,35.52,35.20,35.20,141
30-Aug-24,36.69,36.69,35.71,35.71,3631
29-Aug-24,36.27,36.30,36.06,36.09,14807
28-Aug-24,34.00,34.64,33.89,34.64,376463
23-Aug-24,41.94,41.94,41.94,41.94,88074
21-Aug-24,40.96,41.52,40.96,41.28,738
19-Aug-24,39.36,39.36,39.36,39.36,196
16-Aug-24,40.00,40.00,39.72,39.75,20014
15-Aug-24,39.92,41.76,39.92,41.76,568
13-Aug-24,40.80,41.20,40.80,41.20,1673
12-Aug-24,40.35,40.35,40.35,40.35,242
09-Aug-24,40.56,40.56,40.56,40.56,283
08-Aug-24,41.08,41.08,41.08,41.08,821
07-Aug-24,40.80,40.80,40.65,40.65,81
06-Aug-24,42.12,42.12,41.85,41.85,83
05-Aug-24,42.64,42.64,42.64,42.64,42
02-Aug-24,43.60,43.60,43.60,43.60,43
01-Aug-24,42.30,43.88,42.30,43.88,34509
31-Jul-24,40.60,40.60,40.13,40.13,84313
30-Jul-24,40.28,40.28,40.28,40.28,2497
29-Jul-24,40.72,41.50,40.72,41.50,2940
26-Jul-24,41.20,41.72,41.20,41.52,1577
25-Jul-24,41.58,41.58,41.58,41.58,623
24-Jul-24,40.70,40.70,40.70,40.70,40
23-Jul-24,40.76,40.80,40.76,40.80,21608
22-Jul-24,40.32,40.32,40.32,40.32,120
18-Jul-24,41.16,41.16,41.16,41.16,411
17-Jul-24,39.43,40.05,39.43,40.05,715
16-Jul-24,39.52,40.44,39.52,40.16,1002
15-Jul-24,40.58,40.58,40.58,40.58,40
12-Jul-24,40.68,40.68,40.22,40.22,5838
11-Jul-24,39.92,39.98,39.92,39.98,519
10-Jul-24,39.00,39.00,39.00,39.00,780
09-Jul-24,38.36,38.76,38.36,38.72,11271
08-Jul-24,38.72,39.00,38.60,39.00,6735
05-Jul-24,38.31,38.31,38.05,38.05,21832
02-Jul-24,39.68,39.76,39.68,39.76,674
01-Jul-24,39.10,39.10,39.10,39.10,586
28-Jun-24,38.68,38.68,38.68,38.68,580
27-Jun-24,37.32,37.32,37.32,37.32,373
26-Jun-24,37.00,37.00,37.00,37.00,1110
24-Jun-24,36.05,36.05,35.97,36.00,61723
20-Jun-24,35.92,36.68,35.92,36.68,3854
18-Jun-24,36.00,36.00,36.00,36.00,36
17-Jun-24,36.72,36.72,36.72,36.72,550
14-Jun-24,36.40,36.40,36.40,36.40,109200
10-Jun-24,35.90,36.08,35.80,36.08,12430
07-Jun-24,35.76,35.76,35.76,35.76,71
06-Jun-24,34.42,34.68,34.40,34.57,23842
03-Jun-24,36.19,36.19,36.19,36.19,542
31-May-24,35.36,35.36,35.36,35.36,990
27-May-24,36.40,36.40,36.40,36.40,72
24-May-24,36.04,36.60,36.04,36.56,62310
20-May-24,36.20,36.20,35.56,36.12,4418
16-May-24,36.24,36.32,36.20,36.28,725
15-May-24,36.00,36.24,35.92,36.12,53116
13-May-24,35.58,35.58,35.58,35.58,4910
07-May-24,35.96,36.40,35.96,36.40,6464
02-May-24,36.64,36.64,36.64,36.64,549
30-Apr-24,36.00,36.00,36.00,36.00,540
29-Apr-24,35.02,35.07,35.02,35.07,73577
26-Apr-24,35.12,35.12,34.76,34.76,384
24-Apr-24,36.08,36.84,35.68,35.68,8404
23-Apr-24,36.57,36.57,36.57,36.57,548
22-Apr-24,34.65,34.71,34.23,34.26,37451
17-Apr-24,34.93,34.93,34.93,34.93,34
16-Apr-24,35.30,35.34,35.16,35.22,18472
15-Apr-24,34.48,34.48,34.48,34.48,1034
12-Apr-24,34.77,34.86,34.44,34.47,5236
11-Apr-24,34.71,34.77,34.71,34.77,53684
10-Apr-24,35.04,35.19,34.98,35.10,20667
08-Apr-24,35.07,35.07,35.07,35.07,175
05-Apr-24,34.98,35.16,34.98,35.10,13828
04-Apr-24,34.59,34.59,34.47,34.47,17422
03-Apr-24,34.74,34.92,34.68,34.74,8442
02-Apr-24,34.44,34.60,34.37,34.52,16479
01-Apr-24,35.00,35.70,35.00,35.58,7815
28-Mar-24,34.38,34.50,34.26,34.38,11326
27-Mar-24,34.00,34.00,34.00,34.00,1020
22-Mar-24,36.72,36.72,36.72,36.72,367
21-Mar-24,35.23,36.75,35.23,35.40,45330
20-Mar-24,34.87,34.87,34.87,34.87,34
19-Mar-24,35.16,35.16,35.16,35.16,35
18-Mar-24,35.49,35.49,35.49,35.49,2661
15-Mar-24,35.13,35.13,35.13,35.13,175
14-Mar-24,35.44,35.44,34.52,34.60,77952
13-Mar-24,34.74,35.01,34.74,34.95,3140
12-Mar-24,34.50,34.68,34.23,34.29,30157
11-Mar-24,34.05,34.77,34.05,34.38,78222
08-Mar-24,34.56,34.62,34.08,34.50,8128
07-Mar-24,33.06,33.06,33.06,33.06,991
06-Mar-24,32.61,32.67,32.52,32.61,1987
04-Mar-24,33.12,33.12,33.12,33.12,496
01-Mar-24,32.50,32.58,32.48,32.58,25523
28-Feb-24,34.20,34.20,33.15,33.43,5002
27-Feb-24,33.63,33.63,33.63,33.63,336
23-Feb-24,34.98,35.07,33.20,33.42,6862
22-Feb-24,33.85,33.85,32.82,33.06,11497
21-Feb-24,32.34,32.46,32.05,32.25,17334
20-Feb-24,32.70,32.70,32.61,32.64,6076
16-Feb-24,33.63,33.69,33.33,33.33,9050
15-Feb-24,33.08,33.48,33.00,33.48,4938
09-Feb-24,32.97,32.97,32.97,32.97,659
08-Feb-24,33.27,33.27,33.27,33.27,33
07-Feb-24,34.43,34.65,34.43,34.65,85470
30-Jan-24,35.56,35.56,35.56,35.56,35
29-Jan-24,34.68,35.34,34.68,35.34,668
26-Jan-24,34.98,34.98,34.74,34.80,3655
25-Jan-24,34.47,34.56,34.20,34.53,44555
24-Jan-24,34.77,34.80,34.53,34.53,2011
23-Jan-24,35.00,35.00,34.74,34.74,1012
22-Jan-24,34.55,35.01,34.55,34.89,6301
19-Jan-24,33.81,33.81,33.66,33.66,6879
18-Jan-24,34.00,34.05,33.75,33.81,24049
*exoneração de responsabilidade e termos de uso