papéis
login
mais

Cotação atual, histórico e gráfico do papel: L1DO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-1,19%-0,5948,8848,8848,8848,882K1
15/09/2021-0,72%-0,3649,4749,4749,4749,476431
14/09/2021-3,32%-1,7149,8349,8349,8349,838961
13/09/2021-0,27%-0,1451,5451,5451,5451,543K1
10/09/2021-1,94%-1,0251,6851,6851,6851,682K1
09/09/2021-0,17%-0,0952,7052,7052,7052,707371
08/09/20212,41%1,2452,7952,7952,7952,795K1
03/09/20210,16%0,0851,5551,5551,5551,552K5
02/09/20211,38%0,7051,4750,7750,7751,471K2
01/09/20210,14%0,0750,7750,7750,7750,772K1
31/08/2021-0,69%-0,3550,7050,7050,7050,702K1
30/08/2021-0,53%-0,2751,0551,0551,0551,052K1
27/08/20210,12%0,0651,3251,3251,3251,323K1
26/08/20210,37%0,1951,2651,2651,2651,261K1
25/08/20210,12%0,0651,0751,0751,0751,072K1
24/08/2021-1,81%-0,9451,0151,5151,0151,515K3
23/08/20210,19%0,1051,9551,9051,9051,955192
20/08/2021-1,05%-0,5551,8551,8151,8151,911K5
19/08/20210,77%0,4052,4052,4052,4052,401K1
18/08/2021-0,13%-0,0752,0051,8551,8152,001K10
17/08/20211,11%0,5752,0751,9651,9652,071562
16/08/20212,08%1,0551,5051,5051,5051,503K1
13/08/2021-0,38%-0,1950,4550,3650,3550,454034
12/08/20210,48%0,2450,6450,6450,6450,642K1
11/08/20212,86%1,4050,4050,4050,4050,405541
10/08/2021-0,41%-0,2049,0049,0049,0049,003K1
09/08/2021-1,20%-0,6049,2049,2049,2049,203K1
06/08/20211,12%0,5549,8049,8049,8049,804K1
05/08/20210,92%0,4549,2549,2549,2549,251K14
04/08/2021-12,15%-6,7548,8048,8048,8048,802K4
30/07/20212,28%1,2455,5555,5555,5555,55188K2
29/07/2021-1,52%-0,8454,3154,3154,3154,31163K1
27/07/20210,00%0,0055,1555,1555,1555,151651
26/07/20218,56%4,3555,1555,1555,1555,151K1
30/06/20211,30%0,6550,8050,8050,8050,8076K1
29/06/2021-0,52%-0,2650,1550,1550,1550,15501
28/06/2021-5,33%-2,8450,4150,4150,4150,41501
21/06/20210,55%0,2953,2553,2553,2553,255K1
18/06/2021-0,08%-0,0452,9652,9652,9652,96521
04/06/2021-2,56%-1,3953,0053,0053,0053,005K1
31/05/20210,82%0,4454,3954,3954,3954,395K1
26/05/2021-2,41%-1,3353,9553,9553,9553,955391
13/05/2021-2,50%-1,4255,2856,7655,2856,761122
19/04/20214,23%2,3056,7056,7056,7056,704K1
31/03/20210,00%0,0054,4054,4054,4054,40541
25/03/2021-1,09%-0,6054,4054,4054,4054,402171
17/03/20213,19%1,7055,0055,0055,0055,00551
12/03/20213,50%1,8053,3053,1453,1453,301062
05/03/20213,00%1,5051,5051,5051,5051,505151
04/03/2021-1,61%-0,8250,0050,0050,0050,00501
03/03/2021-1,51%-0,7850,8250,8250,8250,825081
01/03/20217,32%3,5251,6051,5951,5951,604K3
25/02/2021-3,04%-1,5148,0848,7548,0848,751K2
24/02/2021-2,55%-1,3049,5949,5949,5949,594951
23/02/2021-10,20%-5,7850,8953,5550,8953,551K3
22/02/20211,23%0,6956,6756,0056,0056,671K2
19/02/2021-1,48%-0,8455,9855,9855,9855,985591
18/02/2021-0,80%-0,4656,8256,8256,8256,823972
17/02/2021-0,56%-0,3257,2856,9456,9457,285712
04/02/20212,86%1,6057,6057,6057,6057,601K2
03/02/2021-0,97%-0,5556,0056,0056,0056,001121
01/02/2021-3,58%-2,1056,5557,7056,5557,701K3
29/01/20210,26%0,1558,6558,6558,6558,651751
19/01/20214,84%2,7058,5057,6457,6458,505843
13/01/2021-0,80%-0,4555,8055,8055,8055,805021
12/01/2021-2,36%-1,3656,2556,9456,2556,947332
11/01/20213,88%2,1557,6157,6157,6157,6186K2
06/01/20213,30%1,7755,4655,4655,4655,4683K5
04/01/20211,09%0,5853,6953,6953,6953,6981K1
08/12/2020-1,32%-0,7153,1153,1153,1153,11531
07/12/20201,99%1,0553,8253,8253,8253,82531
18/11/20201,19%0,6252,7752,7752,7752,77521
09/11/202010,04%4,7652,1552,1552,1552,15521
26/10/2020--47,3947,3947,3947,394731


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito