Cotação atual, histórico e gráfico do papel: L1DO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | 0,11% | 0,07 | 66,01 | 66,01 | 66,01 | 66,01 | 1K | 1 |
23/04/2024 | 0,92% | 0,60 | 65,94 | 65,94 | 65,94 | 65,94 | 1K | 1 |
22/04/2024 | 0,55% | 0,36 | 65,34 | 65,34 | 65,34 | 65,34 | 849 | 1 |
19/04/2024 | 0,46% | 0,30 | 64,98 | 64,98 | 64,98 | 64,98 | 1K | 1 |
18/04/2024 | -0,65% | -0,42 | 64,68 | 64,68 | 64,68 | 64,68 | 129 | 1 |
17/04/2024 | -0,67% | -0,44 | 65,10 | 64,96 | 64,96 | 65,10 | 1K | 2 |
16/04/2024 | 1,63% | 1,05 | 65,54 | 65,54 | 65,54 | 65,54 | 2K | 1 |
15/04/2024 | 0,36% | 0,23 | 64,49 | 64,49 | 64,49 | 64,49 | 838 | 1 |
12/04/2024 | -0,83% | -0,54 | 64,26 | 64,26 | 64,26 | 64,26 | 385 | 1 |
11/04/2024 | 1,31% | 0,84 | 64,80 | 64,80 | 64,80 | 64,80 | 842 | 1 |
10/04/2024 | 0,19% | 0,12 | 63,96 | 63,96 | 63,96 | 63,96 | 1K | 1 |
|
09/04/2024 | -2,25% | -1,47 | 63,84 | 63,84 | 63,84 | 63,84 | 510 | 1 |
08/04/2024 | 0,43% | 0,28 | 65,31 | 65,31 | 65,31 | 65,31 | 522 | 1 |
05/04/2024 | 0,32% | 0,21 | 65,03 | 65,03 | 65,03 | 65,03 | 845 | 1 |
04/04/2024 | -0,75% | -0,49 | 64,82 | 64,82 | 64,82 | 64,82 | 453 | 1 |
03/04/2024 | -0,21% | -0,14 | 65,31 | 65,31 | 65,31 | 65,31 | 2K | 1 |
02/04/2024 | -1,16% | -0,77 | 65,45 | 65,17 | 65,17 | 65,45 | 2K | 2 |
01/04/2024 | 0,53% | 0,35 | 66,22 | 65,94 | 65,94 | 66,22 | 463 | 2 |
28/03/2024 | 1,56% | 1,01 | 65,87 | 65,87 | 65,87 | 65,87 | 526 | 1 |
27/03/2024 | 1,98% | 1,26 | 64,86 | 64,86 | 64,86 | 64,86 | 1K | 1 |
26/03/2024 | -0,66% | -0,42 | 63,60 | 63,60 | 63,60 | 63,60 | 63 | 1 |
25/03/2024 | -0,74% | -0,48 | 64,02 | 64,02 | 64,02 | 64,02 | 256 | 1 |
22/03/2024 | 0,66% | 0,42 | 64,50 | 64,50 | 64,50 | 64,50 | 645 | 1 |
21/03/2024 | 0,28% | 0,18 | 64,08 | 64,08 | 64,08 | 64,08 | 1K | 1 |
20/03/2024 | -0,37% | -0,24 | 63,90 | 63,90 | 63,90 | 63,90 | 2K | 1 |
19/03/2024 | 1,04% | 0,66 | 64,14 | 64,14 | 64,14 | 64,14 | 64 | 1 |
18/03/2024 | -0,19% | -0,12 | 63,48 | 63,48 | 63,48 | 63,48 | 698 | 1 |
15/03/2024 | 0,09% | 0,06 | 63,60 | 63,60 | 63,60 | 63,60 | 127 | 1 |
14/03/2024 | -0,47% | -0,30 | 63,54 | 63,54 | 63,54 | 63,54 | 698 | 1 |
13/03/2024 | 0,41% | 0,26 | 63,84 | 63,84 | 63,84 | 63,84 | 446 | 1 |
12/03/2024 | 0,06% | 0,04 | 63,58 | 63,54 | 63,54 | 63,58 | 572 | 2 |
11/03/2024 | -0,47% | -0,30 | 63,54 | 63,54 | 63,54 | 63,54 | 190 | 1 |
08/03/2024 | 0,00% | 0,00 | 63,84 | 63,84 | 63,84 | 63,84 | 574 | 1 |
07/03/2024 | -0,47% | -0,30 | 63,84 | 63,84 | 63,84 | 63,84 | 255 | 1 |
06/03/2024 | 1,52% | 0,96 | 64,14 | 64,14 | 64,14 | 64,14 | 1K | 2 |
01/03/2024 | -0,41% | -0,26 | 63,18 | 63,18 | 63,18 | 63,18 | 568 | 1 |
29/02/2024 | 0,32% | 0,20 | 63,44 | 63,44 | 63,44 | 63,44 | 444 | 1 |
28/02/2024 | 1,15% | 0,72 | 63,24 | 63,24 | 63,24 | 63,24 | 948 | 1 |
27/02/2024 | -0,29% | -0,18 | 62,52 | 62,52 | 62,52 | 62,52 | 1000 | 1 |
26/02/2024 | -0,29% | -0,18 | 62,70 | 62,70 | 62,70 | 62,70 | 188 | 1 |
23/02/2024 | 1,26% | 0,78 | 62,88 | 62,88 | 62,88 | 62,88 | 943 | 1 |
22/02/2024 | 1,87% | 1,14 | 62,10 | 62,10 | 62,10 | 62,10 | 186 | 1 |
21/02/2024 | -0,39% | -0,24 | 60,96 | 60,96 | 60,96 | 60,96 | 1K | 1 |
20/02/2024 | -0,78% | -0,48 | 61,20 | 61,20 | 61,20 | 61,20 | 183 | 1 |
16/02/2024 | 1,16% | 0,71 | 61,68 | 61,68 | 61,68 | 61,68 | 185 | 1 |
15/02/2024 | 1,92% | 1,15 | 60,97 | 60,97 | 60,97 | 60,97 | 13K | 1 |
14/02/2024 | 5,95% | 3,36 | 59,82 | 59,82 | 59,82 | 59,82 | 6K | 1 |
09/02/2024 | -0,11% | -0,06 | 56,46 | 56,46 | 56,46 | 56,46 | 395 | 1 |
08/02/2024 | 0,86% | 0,48 | 56,52 | 56,52 | 56,52 | 56,52 | 282 | 1 |
07/02/2024 | 0,32% | 0,18 | 56,04 | 56,04 | 56,04 | 56,04 | 56 | 1 |
06/02/2024 | 1,05% | 0,58 | 55,86 | 55,86 | 55,86 | 55,86 | 335 | 1 |
05/02/2024 | 0,51% | 0,28 | 55,28 | 55,28 | 55,28 | 55,28 | 110 | 1 |
02/02/2024 | 0,92% | 0,50 | 55,00 | 55,00 | 55,00 | 55,00 | 880 | 1 |
01/02/2024 | -0,07% | -0,04 | 54,50 | 54,50 | 54,50 | 54,50 | 436 | 1 |
31/01/2024 | -1,20% | -0,66 | 54,54 | 54,54 | 54,54 | 54,54 | 218 | 1 |
30/01/2024 | 0,55% | 0,30 | 55,20 | 55,20 | 55,20 | 55,20 | 441 | 1 |
29/01/2024 | 1,01% | 0,55 | 54,90 | 54,90 | 54,90 | 54,90 | 768 | 1 |
25/01/2024 | -0,46% | -0,25 | 54,35 | 54,35 | 54,35 | 54,35 | 163 | 1 |
24/01/2024 | -0,55% | -0,30 | 54,60 | 54,60 | 54,60 | 54,60 | 218 | 1 |
23/01/2024 | -0,81% | -0,45 | 54,90 | 54,90 | 54,90 | 54,90 | 384 | 1 |
22/01/2024 | 1,75% | 0,95 | 55,35 | 55,35 | 55,35 | 55,35 | 774 | 1 |
19/01/2024 | 0,93% | 0,50 | 54,40 | 54,40 | 54,40 | 54,40 | 380 | 1 |
18/01/2024 | 0,28% | 0,15 | 53,90 | 53,90 | 53,90 | 53,90 | 323 | 1 |
17/01/2024 | 0,84% | 0,45 | 53,75 | 53,75 | 53,75 | 53,75 | 53 | 1 |
16/01/2024 | -0,91% | -0,49 | 53,30 | 53,30 | 53,30 | 53,30 | 1K | 1 |
12/01/2024 | 1,59% | 0,84 | 53,79 | 53,30 | 53,30 | 53,79 | 376 | 2 |
11/01/2024 | -1,67% | -0,90 | 52,95 | 52,95 | 52,95 | 52,95 | 105 | 1 |
09/01/2024 | 0,75% | 0,40 | 53,85 | 53,85 | 53,85 | 53,85 | 323 | 1 |
08/01/2024 | 1,04% | 0,55 | 53,45 | 53,45 | 53,45 | 53,45 | 160 | 1 |
05/01/2024 | 0,00% | 0,00 | 52,90 | 52,90 | 52,90 | 52,90 | 740 | 1 |
04/01/2024 | 0,06% | 0,03 | 52,90 | 52,90 | 52,90 | 52,90 | 105 | 1 |
03/01/2024 | -0,25% | -0,13 | 52,87 | 52,87 | 52,87 | 52,87 | 52 | 1 |
02/01/2024 | 1,63% | 0,85 | 53,00 | 53,00 | 53,00 | 53,00 | 1K | 1 |
28/12/2023 | 0,48% | 0,25 | 52,15 | 52,20 | 52,15 | 52,20 | 417 | 7 |
27/12/2023 | -0,76% | -0,40 | 51,90 | 51,90 | 51,90 | 51,90 | 207 | 1 |
26/12/2023 | 0,10% | 0,05 | 52,30 | 52,30 | 52,30 | 52,30 | 52 | 1 |
22/12/2023 | 0,58% | 0,30 | 52,25 | 52,25 | 52,25 | 52,25 | 574 | 1 |
21/12/2023 | -1,14% | -0,60 | 51,95 | 51,95 | 51,95 | 51,95 | 155 | 1 |
20/12/2023 | 0,67% | 0,35 | 52,55 | 52,55 | 52,55 | 52,55 | 157 | 1 |
19/12/2023 | -1,14% | -0,60 | 52,20 | 52,50 | 52,20 | 52,55 | 629 | 3 |
18/12/2023 | -0,19% | -0,10 | 52,80 | 52,80 | 52,80 | 52,80 | 580 | 1 |
15/12/2023 | -1,58% | -0,85 | 52,90 | 52,90 | 52,90 | 52,90 | 317 | 1 |
14/12/2023 | -1,92% | -1,05 | 53,75 | 53,94 | 53,75 | 53,94 | 430 | 2 |
13/12/2023 | 1,76% | 0,95 | 54,80 | 54,80 | 54,80 | 54,80 | 219 | 1 |
12/12/2023 | 1,13% | 0,60 | 53,85 | 53,85 | 53,85 | 53,85 | 646 | 1 |
11/12/2023 | -1,02% | -0,55 | 53,25 | 53,25 | 53,25 | 53,25 | 2K | 1 |
08/12/2023 | 0,84% | 0,45 | 53,80 | 53,80 | 53,80 | 53,80 | 968 | 1 |
07/12/2023 | -1,11% | -0,60 | 53,35 | 53,35 | 53,35 | 53,35 | 586 | 1 |
06/12/2023 | -0,20% | -0,11 | 53,95 | 53,95 | 53,95 | 53,95 | 485 | 1 |
05/12/2023 | -1,35% | -0,74 | 54,06 | 54,06 | 54,06 | 54,06 | 108 | 1 |
04/12/2023 | 3,40% | 1,80 | 54,80 | 54,80 | 54,80 | 54,80 | 1K | 1 |
01/12/2023 | 0,86% | 0,45 | 53,00 | 53,00 | 53,00 | 53,00 | 212 | 1 |
30/11/2023 | 1,84% | 0,95 | 52,55 | 52,55 | 52,55 | 52,55 | 945 | 1 |
29/11/2023 | -0,92% | -0,48 | 51,60 | 51,60 | 51,60 | 51,60 | 670 | 1 |
28/11/2023 | -0,84% | -0,44 | 52,08 | 52,08 | 52,08 | 52,08 | 468 | 1 |
24/11/2023 | 1,78% | 0,92 | 52,52 | 52,52 | 52,52 | 52,52 | 630 | 1 |
21/11/2023 | -0,06% | -0,03 | 51,60 | 51,60 | 51,60 | 51,60 | 928 | 1 |
20/11/2023 | 0,45% | 0,23 | 51,63 | 51,45 | 51,45 | 51,63 | 1K | 2 |
17/11/2023 | 0,45% | 0,23 | 51,40 | 51,40 | 51,40 | 51,40 | 668 | 1 |
16/11/2023 | -0,08% | -0,04 | 51,17 | 51,17 | 51,17 | 51,17 | 51 | 1 |
14/11/2023 | 0,12% | 0,06 | 51,21 | 51,21 | 51,21 | 51,21 | 768 | 1 |
13/11/2023 | 0,33% | 0,17 | 51,15 | 51,15 | 51,15 | 51,15 | 255 | 1 |
10/11/2023 | 1,35% | 0,68 | 50,98 | 50,80 | 50,80 | 50,98 | 101 | 2 |
08/11/2023 | 0,08% | 0,04 | 50,30 | 50,30 | 50,30 | 50,30 | 1K | 1 |
07/11/2023 | -0,38% | -0,19 | 50,26 | 50,26 | 50,26 | 50,26 | 3K | 1 |
06/11/2023 | -1,75% | -0,90 | 50,45 | 50,60 | 50,45 | 50,60 | 2K | 2 |
03/11/2023 | 0,98% | 0,50 | 51,35 | 51,35 | 51,35 | 51,35 | 872 | 1 |
01/11/2023 | 2,01% | 1,00 | 50,85 | 50,85 | 50,85 | 50,85 | 1K | 1 |
31/10/2023 | 8,25% | 3,80 | 49,85 | 49,85 | 49,85 | 49,85 | 49 | 1 |
30/10/2023 | 1,77% | 0,80 | 46,05 | 46,05 | 46,05 | 46,05 | 736 | 1 |
27/10/2023 | -1,74% | -0,80 | 45,25 | 45,25 | 45,25 | 45,25 | 814 | 1 |
26/10/2023 | 1,32% | 0,60 | 46,05 | 46,05 | 46,05 | 46,05 | 782 | 1 |
25/10/2023 | -0,66% | -0,30 | 45,45 | 45,45 | 45,45 | 45,45 | 227 | 1 |
24/10/2023 | -2,66% | -1,25 | 45,75 | 46,00 | 45,75 | 46,00 | 869 | 2 |
20/10/2023 | -0,47% | -0,22 | 47,00 | 47,00 | 47,00 | 47,00 | 141 | 1 |
19/10/2023 | -0,80% | -0,38 | 47,22 | 47,22 | 47,22 | 47,22 | 283 | 1 |
18/10/2023 | -1,12% | -0,54 | 47,60 | 47,60 | 47,60 | 47,60 | 285 | 1 |
17/10/2023 | -0,02% | -0,01 | 48,14 | 48,14 | 48,14 | 48,14 | 625 | 1 |
16/10/2023 | 0,00% | 0,00 | 48,15 | 48,15 | 48,15 | 48,15 | 2K | 1 |
13/10/2023 | 0,21% | 0,10 | 48,15 | 48,15 | 48,15 | 48,15 | 433 | 5 |
11/10/2023 | 0,84% | 0,40 | 48,05 | 48,05 | 48,05 | 48,05 | 96 | 1 |
10/10/2023 | -2,50% | -1,22 | 47,65 | 47,65 | 47,65 | 47,65 | 810 | 1 |
09/10/2023 | 4,24% | 1,99 | 48,87 | 48,87 | 48,87 | 48,87 | 830 | 1 |
06/10/2023 | 0,60% | 0,28 | 46,88 | 46,88 | 46,88 | 46,88 | 187 | 1 |
05/10/2023 | -0,64% | -0,30 | 46,60 | 46,60 | 46,60 | 46,60 | 419 | 1 |
04/10/2023 | -1,45% | -0,69 | 46,90 | 46,90 | 46,90 | 46,90 | 1K | 1 |
03/10/2023 | 1,36% | 0,64 | 47,59 | 47,70 | 47,59 | 47,70 | 230K | 4 |
02/10/2023 | 1,23% | 0,57 | 46,95 | 46,95 | 46,95 | 46,95 | 4K | 1 |
29/09/2023 | 0,02% | 0,01 | 46,38 | 46,38 | 46,38 | 46,38 | 417 | 1 |
28/09/2023 | 0,04% | 0,02 | 46,37 | 46,37 | 46,37 | 46,37 | 649 | 1 |
27/09/2023 | 2,21% | 1,00 | 46,35 | 46,35 | 46,35 | 46,35 | 6K | 1 |
26/09/2023 | 0,24% | 0,11 | 45,35 | 45,35 | 45,35 | 45,35 | 544 | 1 |
25/09/2023 | 0,76% | 0,34 | 45,24 | 45,24 | 45,24 | 45,24 | 2K | 1 |
22/09/2023 | - | - | 44,90 | 44,90 | 44,90 | 44,90 | 44 | 1 |
Date,Open,High,Low,Close,Volume
24-Apr-24,66.01,66.01,66.01,66.01,1122
23-Apr-24,65.94,65.94,65.94,65.94,1252
22-Apr-24,65.34,65.34,65.34,65.34,849
19-Apr-24,64.98,64.98,64.98,64.98,1169
18-Apr-24,64.68,64.68,64.68,64.68,129
17-Apr-24,64.96,65.10,64.96,65.10,1104
16-Apr-24,65.54,65.54,65.54,65.54,1704
15-Apr-24,64.49,64.49,64.49,64.49,838
12-Apr-24,64.26,64.26,64.26,64.26,385
11-Apr-24,64.80,64.80,64.80,64.80,842
10-Apr-24,63.96,63.96,63.96,63.96,1087
09-Apr-24,63.84,63.84,63.84,63.84,510
08-Apr-24,65.31,65.31,65.31,65.31,522
05-Apr-24,65.03,65.03,65.03,65.03,845
04-Apr-24,64.82,64.82,64.82,64.82,453
03-Apr-24,65.31,65.31,65.31,65.31,1959
02-Apr-24,65.17,65.45,65.17,65.45,2351
01-Apr-24,65.94,66.22,65.94,66.22,463
28-Mar-24,65.87,65.87,65.87,65.87,526
27-Mar-24,64.86,64.86,64.86,64.86,1167
26-Mar-24,63.60,63.60,63.60,63.60,63
25-Mar-24,64.02,64.02,64.02,64.02,256
22-Mar-24,64.50,64.50,64.50,64.50,645
21-Mar-24,64.08,64.08,64.08,64.08,1473
20-Mar-24,63.90,63.90,63.90,63.90,2172
19-Mar-24,64.14,64.14,64.14,64.14,64
18-Mar-24,63.48,63.48,63.48,63.48,698
15-Mar-24,63.60,63.60,63.60,63.60,127
14-Mar-24,63.54,63.54,63.54,63.54,698
13-Mar-24,63.84,63.84,63.84,63.84,446
12-Mar-24,63.54,63.58,63.54,63.58,572
11-Mar-24,63.54,63.54,63.54,63.54,190
08-Mar-24,63.84,63.84,63.84,63.84,574
07-Mar-24,63.84,63.84,63.84,63.84,255
06-Mar-24,64.14,64.14,64.14,64.14,1218
01-Mar-24,63.18,63.18,63.18,63.18,568
29-Feb-24,63.44,63.44,63.44,63.44,444
28-Feb-24,63.24,63.24,63.24,63.24,948
27-Feb-24,62.52,62.52,62.52,62.52,1000
26-Feb-24,62.70,62.70,62.70,62.70,188
23-Feb-24,62.88,62.88,62.88,62.88,943
22-Feb-24,62.10,62.10,62.10,62.10,186
21-Feb-24,60.96,60.96,60.96,60.96,1463
20-Feb-24,61.20,61.20,61.20,61.20,183
16-Feb-24,61.68,61.68,61.68,61.68,185
15-Feb-24,60.97,60.97,60.97,60.97,13108
14-Feb-24,59.82,59.82,59.82,59.82,6400
09-Feb-24,56.46,56.46,56.46,56.46,395
08-Feb-24,56.52,56.52,56.52,56.52,282
07-Feb-24,56.04,56.04,56.04,56.04,56
06-Feb-24,55.86,55.86,55.86,55.86,335
05-Feb-24,55.28,55.28,55.28,55.28,110
02-Feb-24,55.00,55.00,55.00,55.00,880
01-Feb-24,54.50,54.50,54.50,54.50,436
31-Jan-24,54.54,54.54,54.54,54.54,218
30-Jan-24,55.20,55.20,55.20,55.20,441
29-Jan-24,54.90,54.90,54.90,54.90,768
25-Jan-24,54.35,54.35,54.35,54.35,163
24-Jan-24,54.60,54.60,54.60,54.60,218
23-Jan-24,54.90,54.90,54.90,54.90,384
22-Jan-24,55.35,55.35,55.35,55.35,774
19-Jan-24,54.40,54.40,54.40,54.40,380
18-Jan-24,53.90,53.90,53.90,53.90,323
17-Jan-24,53.75,53.75,53.75,53.75,53
16-Jan-24,53.30,53.30,53.30,53.30,1332
12-Jan-24,53.30,53.79,53.30,53.79,376
11-Jan-24,52.95,52.95,52.95,52.95,105
09-Jan-24,53.85,53.85,53.85,53.85,323
08-Jan-24,53.45,53.45,53.45,53.45,160
05-Jan-24,52.90,52.90,52.90,52.90,740
04-Jan-24,52.90,52.90,52.90,52.90,105
03-Jan-24,52.87,52.87,52.87,52.87,52
02-Jan-24,53.00,53.00,53.00,53.00,1060
28-Dec-23,52.20,52.20,52.15,52.15,417
27-Dec-23,51.90,51.90,51.90,51.90,207
26-Dec-23,52.30,52.30,52.30,52.30,52
22-Dec-23,52.25,52.25,52.25,52.25,574
21-Dec-23,51.95,51.95,51.95,51.95,155
20-Dec-23,52.55,52.55,52.55,52.55,157
19-Dec-23,52.50,52.55,52.20,52.20,629
18-Dec-23,52.80,52.80,52.80,52.80,580
15-Dec-23,52.90,52.90,52.90,52.90,317
14-Dec-23,53.94,53.94,53.75,53.75,430
13-Dec-23,54.80,54.80,54.80,54.80,219
12-Dec-23,53.85,53.85,53.85,53.85,646
11-Dec-23,53.25,53.25,53.25,53.25,1810
08-Dec-23,53.80,53.80,53.80,53.80,968
07-Dec-23,53.35,53.35,53.35,53.35,586
06-Dec-23,53.95,53.95,53.95,53.95,485
05-Dec-23,54.06,54.06,54.06,54.06,108
04-Dec-23,54.80,54.80,54.80,54.80,1315
01-Dec-23,53.00,53.00,53.00,53.00,212
30-Nov-23,52.55,52.55,52.55,52.55,945
29-Nov-23,51.60,51.60,51.60,51.60,670
28-Nov-23,52.08,52.08,52.08,52.08,468
24-Nov-23,52.52,52.52,52.52,52.52,630
21-Nov-23,51.60,51.60,51.60,51.60,928
20-Nov-23,51.45,51.63,51.45,51.63,1288
17-Nov-23,51.40,51.40,51.40,51.40,668
16-Nov-23,51.17,51.17,51.17,51.17,51
14-Nov-23,51.21,51.21,51.21,51.21,768
13-Nov-23,51.15,51.15,51.15,51.15,255
10-Nov-23,50.80,50.98,50.80,50.98,101
08-Nov-23,50.30,50.30,50.30,50.30,1056
07-Nov-23,50.26,50.26,50.26,50.26,2563
06-Nov-23,50.60,50.60,50.45,50.45,2422
03-Nov-23,51.35,51.35,51.35,51.35,872
01-Nov-23,50.85,50.85,50.85,50.85,1067
31-Oct-23,49.85,49.85,49.85,49.85,49
30-Oct-23,46.05,46.05,46.05,46.05,736
27-Oct-23,45.25,45.25,45.25,45.25,814
26-Oct-23,46.05,46.05,46.05,46.05,782
25-Oct-23,45.45,45.45,45.45,45.45,227
24-Oct-23,46.00,46.00,45.75,45.75,869
20-Oct-23,47.00,47.00,47.00,47.00,141
19-Oct-23,47.22,47.22,47.22,47.22,283
18-Oct-23,47.60,47.60,47.60,47.60,285
17-Oct-23,48.14,48.14,48.14,48.14,625
16-Oct-23,48.15,48.15,48.15,48.15,1781
13-Oct-23,48.15,48.15,48.15,48.15,433
11-Oct-23,48.05,48.05,48.05,48.05,96
10-Oct-23,47.65,47.65,47.65,47.65,810
09-Oct-23,48.87,48.87,48.87,48.87,830
06-Oct-23,46.88,46.88,46.88,46.88,187
05-Oct-23,46.60,46.60,46.60,46.60,419
04-Oct-23,46.90,46.90,46.90,46.90,1313
03-Oct-23,47.70,47.70,47.59,47.59,230117
02-Oct-23,46.95,46.95,46.95,46.95,3990
29-Sep-23,46.38,46.38,46.38,46.38,417
28-Sep-23,46.37,46.37,46.37,46.37,649
27-Sep-23,46.35,46.35,46.35,46.35,5701
26-Sep-23,45.35,45.35,45.35,45.35,544
25-Sep-23,45.24,45.24,45.24,45.24,1764
22-Sep-23,44.90,44.90,44.90,44.90,44
*exoneração de responsabilidade e termos de uso