Cotação atual, histórico e gráfico do papel: L1DO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/12/2024 | -0,74% | -0,74 | 98,80 | 98,80 | 98,80 | 98,80 | 98 | 1 |
04/12/2024 | -1,05% | -1,06 | 99,54 | 99,54 | 99,54 | 99,54 | 298 | 1 |
03/12/2024 | 0,00% | 0,00 | 100,60 | 100,60 | 100,60 | 100,60 | 101K | 1 |
02/12/2024 | 0,74% | 0,74 | 100,60 | 100,60 | 100,60 | 100,60 | 5K | 1 |
28/11/2024 | 4,35% | 4,16 | 99,86 | 99,86 | 99,86 | 99,86 | 798 | 1 |
22/11/2024 | -0,16% | -0,15 | 95,70 | 94,60 | 94,60 | 95,70 | 190 | 2 |
21/11/2024 | 2,50% | 2,34 | 95,85 | 97,47 | 95,85 | 97,47 | 27K | 2 |
|
18/11/2024 | -3,94% | -3,84 | 93,51 | 92,70 | 92,70 | 93,51 | 5K | 2 |
14/11/2024 | -16,37% | -19,05 | 97,35 | 105,40 | 97,35 | 105,40 | 135K | 8 |
12/11/2024 | 0,02% | 0,02 | 116,40 | 116,40 | 116,40 | 116,40 | 35K | 1 |
11/11/2024 | 1,93% | 2,20 | 116,38 | 117,72 | 115,83 | 117,79 | 397K | 9 |
08/11/2024 | 5,49% | 5,94 | 114,18 | 115,28 | 114,18 | 115,28 | 48K | 4 |
05/11/2024 | 0,59% | 0,64 | 108,24 | 108,90 | 108,24 | 108,90 | 6K | 2 |
04/11/2024 | 2,00% | 2,11 | 107,60 | 107,60 | 107,60 | 107,60 | 2K | 1 |
31/10/2024 | -2,64% | -2,86 | 105,49 | 105,49 | 105,49 | 105,49 | 1K | 1 |
30/10/2024 | 12,63% | 12,15 | 108,35 | 108,02 | 107,36 | 108,35 | 13K | 7 |
18/10/2024 | 15,96% | 13,24 | 96,20 | 90,92 | 90,92 | 96,20 | 38K | 7 |
19/09/2024 | -2,04% | -1,73 | 82,96 | 82,96 | 82,96 | 82,96 | 746 | 1 |
18/09/2024 | -0,95% | -0,81 | 84,69 | 86,36 | 84,69 | 86,36 | 3K | 2 |
27/08/2024 | 1,79% | 1,50 | 85,50 | 85,50 | 85,50 | 85,50 | 85 | 1 |
22/08/2024 | 3,86% | 3,12 | 84,00 | 84,00 | 84,00 | 84,00 | 84 | 1 |
16/08/2024 | 0,60% | 0,48 | 80,88 | 80,88 | 80,88 | 80,88 | 80 | 1 |
15/08/2024 | -1,08% | -0,88 | 80,40 | 80,40 | 80,40 | 80,40 | 8K | 2 |
08/08/2024 | -0,29% | -0,24 | 81,28 | 81,28 | 81,28 | 81,28 | 12K | 1 |
05/08/2024 | 0,69% | 0,56 | 81,52 | 82,48 | 81,52 | 82,48 | 432K | 2 |
01/08/2024 | -5,41% | -4,63 | 80,96 | 80,96 | 80,96 | 80,96 | 24K | 1 |
26/07/2024 | -1,14% | -0,99 | 85,59 | 84,87 | 84,87 | 85,59 | 4K | 2 |
23/07/2024 | 1,46% | 1,25 | 86,58 | 86,60 | 86,58 | 86,60 | 160K | 2 |
22/07/2024 | 1,87% | 1,57 | 85,33 | 85,33 | 85,33 | 85,33 | 853 | 1 |
19/07/2024 | 0,08% | 0,07 | 83,76 | 83,76 | 83,76 | 83,76 | 251 | 1 |
18/07/2024 | 1,57% | 1,29 | 83,69 | 83,68 | 83,68 | 83,69 | 402K | 2 |
17/07/2024 | -0,19% | -0,16 | 82,40 | 82,40 | 82,40 | 82,40 | 82 | 1 |
16/07/2024 | 1,18% | 0,96 | 82,56 | 82,56 | 82,56 | 82,56 | 825 | 1 |
15/07/2024 | 0,29% | 0,24 | 81,60 | 81,38 | 81,20 | 81,60 | 56K | 3 |
12/07/2024 | 0,30% | 0,24 | 81,36 | 81,36 | 81,36 | 81,36 | 244 | 1 |
11/07/2024 | 0,70% | 0,56 | 81,12 | 81,12 | 81,12 | 81,12 | 8K | 1 |
10/07/2024 | 2,23% | 1,76 | 80,56 | 78,64 | 78,64 | 80,56 | 247K | 3 |
09/07/2024 | -1,30% | -1,04 | 78,80 | 78,80 | 78,80 | 78,80 | 2K | 1 |
08/07/2024 | 0,30% | 0,24 | 79,84 | 80,48 | 79,69 | 80,48 | 241K | 3 |
05/07/2024 | -3,49% | -2,88 | 79,60 | 79,60 | 79,60 | 79,60 | 5K | 1 |
03/07/2024 | -0,58% | -0,48 | 82,48 | 80,96 | 80,96 | 82,48 | 5K | 5 |
02/07/2024 | 0,97% | 0,80 | 82,96 | 82,96 | 82,96 | 82,96 | 165 | 1 |
01/07/2024 | 1,48% | 1,20 | 82,16 | 82,64 | 82,16 | 82,64 | 361K | 2 |
28/06/2024 | -0,20% | -0,16 | 80,96 | 81,12 | 80,96 | 81,12 | 2K | 2 |
27/06/2024 | 0,50% | 0,40 | 81,12 | 81,12 | 81,12 | 81,12 | 3K | 1 |
26/06/2024 | 0,05% | 0,04 | 80,72 | 80,72 | 80,72 | 80,72 | 1K | 1 |
25/06/2024 | 0,25% | 0,20 | 80,68 | 80,48 | 80,48 | 80,68 | 2K | 2 |
24/06/2024 | 1,60% | 1,27 | 80,48 | 80,48 | 80,48 | 80,48 | 3K | 1 |
21/06/2024 | -0,44% | -0,35 | 79,21 | 79,21 | 79,21 | 79,21 | 396 | 1 |
20/06/2024 | 2,29% | 1,78 | 79,56 | 79,56 | 79,56 | 79,56 | 238 | 1 |
18/06/2024 | -0,69% | -0,54 | 77,78 | 78,24 | 77,78 | 78,24 | 389 | 2 |
17/06/2024 | 2,19% | 1,68 | 78,32 | 78,32 | 78,32 | 78,32 | 234 | 1 |
14/06/2024 | -1,40% | -1,09 | 76,64 | 76,64 | 76,64 | 76,64 | 229 | 1 |
13/06/2024 | 0,95% | 0,73 | 77,73 | 80,00 | 77,73 | 80,00 | 708 | 2 |
12/06/2024 | 0,54% | 0,41 | 77,00 | 77,00 | 77,00 | 77,00 | 308 | 2 |
11/06/2024 | -0,80% | -0,62 | 76,59 | 76,59 | 76,59 | 76,59 | 382 | 1 |
10/06/2024 | 0,53% | 0,41 | 77,21 | 77,21 | 77,21 | 77,21 | 772 | 1 |
07/06/2024 | 1,32% | 1,00 | 76,80 | 76,80 | 76,80 | 76,80 | 1K | 1 |
06/06/2024 | -1,62% | -1,25 | 75,80 | 75,80 | 75,80 | 75,80 | 1K | 1 |
05/06/2024 | 1,35% | 1,03 | 77,05 | 77,05 | 77,05 | 77,05 | 770 | 1 |
04/06/2024 | 0,24% | 0,18 | 76,02 | 76,02 | 76,02 | 76,02 | 532 | 1 |
03/06/2024 | -0,86% | -0,66 | 75,84 | 75,84 | 75,84 | 75,84 | 303 | 1 |
31/05/2024 | 0,98% | 0,74 | 76,50 | 76,50 | 76,50 | 76,50 | 1K | 1 |
29/05/2024 | -0,63% | -0,48 | 75,76 | 76,16 | 75,76 | 76,16 | 1K | 2 |
28/05/2024 | -1,75% | -1,36 | 76,24 | 76,24 | 76,24 | 76,24 | 52K | 2 |
22/05/2024 | 1,57% | 1,20 | 77,60 | 77,60 | 77,60 | 77,60 | 465 | 1 |
20/05/2024 | 0,84% | 0,64 | 76,40 | 76,40 | 76,40 | 76,40 | 687 | 1 |
17/05/2024 | 0,32% | 0,24 | 75,76 | 75,28 | 75,28 | 75,76 | 984 | 2 |
16/05/2024 | -0,11% | -0,08 | 75,52 | 75,52 | 75,52 | 75,52 | 75 | 1 |
15/05/2024 | 0,21% | 0,16 | 75,60 | 75,60 | 75,60 | 75,60 | 75 | 1 |
14/05/2024 | -0,42% | -0,32 | 75,44 | 75,44 | 75,44 | 75,44 | 905 | 1 |
13/05/2024 | -0,42% | -0,32 | 75,76 | 75,76 | 75,76 | 75,76 | 606 | 1 |
10/05/2024 | 1,20% | 0,90 | 76,08 | 76,00 | 76,00 | 76,08 | 3K | 2 |
09/05/2024 | 1,99% | 1,47 | 75,18 | 75,18 | 75,18 | 75,18 | 2K | 1 |
08/05/2024 | 1,99% | 1,44 | 73,71 | 73,71 | 73,71 | 73,71 | 515 | 1 |
07/05/2024 | -0,25% | -0,18 | 72,27 | 72,27 | 72,27 | 72,27 | 794 | 1 |
06/05/2024 | 0,49% | 0,35 | 72,45 | 72,45 | 72,45 | 72,45 | 1K | 1 |
03/05/2024 | -1,44% | -1,05 | 72,10 | 72,10 | 72,10 | 72,10 | 648 | 1 |
02/05/2024 | 0,81% | 0,59 | 73,15 | 72,38 | 72,38 | 73,15 | 1K | 2 |
30/04/2024 | 7,46% | 5,04 | 72,56 | 72,65 | 72,32 | 72,65 | 4K | 5 |
29/04/2024 | 0,69% | 0,46 | 67,52 | 67,52 | 67,52 | 67,52 | 1K | 1 |
26/04/2024 | 0,15% | 0,10 | 67,06 | 66,71 | 66,71 | 67,06 | 804 | 2 |
25/04/2024 | 1,44% | 0,95 | 66,96 | 66,96 | 66,96 | 66,96 | 200 | 1 |
24/04/2024 | 0,11% | 0,07 | 66,01 | 66,01 | 66,01 | 66,01 | 1K | 1 |
23/04/2024 | 0,92% | 0,60 | 65,94 | 65,94 | 65,94 | 65,94 | 1K | 1 |
22/04/2024 | 0,55% | 0,36 | 65,34 | 65,34 | 65,34 | 65,34 | 849 | 1 |
19/04/2024 | 0,46% | 0,30 | 64,98 | 64,98 | 64,98 | 64,98 | 1K | 1 |
18/04/2024 | -0,65% | -0,42 | 64,68 | 64,68 | 64,68 | 64,68 | 129 | 1 |
17/04/2024 | -0,67% | -0,44 | 65,10 | 64,96 | 64,96 | 65,10 | 1K | 2 |
16/04/2024 | 1,63% | 1,05 | 65,54 | 65,54 | 65,54 | 65,54 | 2K | 1 |
15/04/2024 | 0,36% | 0,23 | 64,49 | 64,49 | 64,49 | 64,49 | 838 | 1 |
12/04/2024 | -0,83% | -0,54 | 64,26 | 64,26 | 64,26 | 64,26 | 385 | 1 |
11/04/2024 | 1,31% | 0,84 | 64,80 | 64,80 | 64,80 | 64,80 | 842 | 1 |
10/04/2024 | 0,19% | 0,12 | 63,96 | 63,96 | 63,96 | 63,96 | 1K | 1 |
09/04/2024 | -2,25% | -1,47 | 63,84 | 63,84 | 63,84 | 63,84 | 510 | 1 |
08/04/2024 | 0,43% | 0,28 | 65,31 | 65,31 | 65,31 | 65,31 | 522 | 1 |
05/04/2024 | 0,32% | 0,21 | 65,03 | 65,03 | 65,03 | 65,03 | 845 | 1 |
04/04/2024 | -0,75% | -0,49 | 64,82 | 64,82 | 64,82 | 64,82 | 453 | 1 |
03/04/2024 | -0,21% | -0,14 | 65,31 | 65,31 | 65,31 | 65,31 | 2K | 1 |
02/04/2024 | -1,16% | -0,77 | 65,45 | 65,17 | 65,17 | 65,45 | 2K | 2 |
01/04/2024 | 0,53% | 0,35 | 66,22 | 65,94 | 65,94 | 66,22 | 463 | 2 |
28/03/2024 | 1,56% | 1,01 | 65,87 | 65,87 | 65,87 | 65,87 | 526 | 1 |
27/03/2024 | 1,98% | 1,26 | 64,86 | 64,86 | 64,86 | 64,86 | 1K | 1 |
26/03/2024 | -0,66% | -0,42 | 63,60 | 63,60 | 63,60 | 63,60 | 63 | 1 |
25/03/2024 | -0,74% | -0,48 | 64,02 | 64,02 | 64,02 | 64,02 | 256 | 1 |
22/03/2024 | 0,66% | 0,42 | 64,50 | 64,50 | 64,50 | 64,50 | 645 | 1 |
21/03/2024 | 0,28% | 0,18 | 64,08 | 64,08 | 64,08 | 64,08 | 1K | 1 |
20/03/2024 | -0,37% | -0,24 | 63,90 | 63,90 | 63,90 | 63,90 | 2K | 1 |
19/03/2024 | 1,04% | 0,66 | 64,14 | 64,14 | 64,14 | 64,14 | 64 | 1 |
18/03/2024 | -0,19% | -0,12 | 63,48 | 63,48 | 63,48 | 63,48 | 698 | 1 |
15/03/2024 | 0,09% | 0,06 | 63,60 | 63,60 | 63,60 | 63,60 | 127 | 1 |
14/03/2024 | -0,47% | -0,30 | 63,54 | 63,54 | 63,54 | 63,54 | 698 | 1 |
13/03/2024 | 0,41% | 0,26 | 63,84 | 63,84 | 63,84 | 63,84 | 446 | 1 |
12/03/2024 | 0,06% | 0,04 | 63,58 | 63,54 | 63,54 | 63,58 | 572 | 2 |
11/03/2024 | -0,47% | -0,30 | 63,54 | 63,54 | 63,54 | 63,54 | 190 | 1 |
08/03/2024 | 0,00% | 0,00 | 63,84 | 63,84 | 63,84 | 63,84 | 574 | 1 |
07/03/2024 | -0,47% | -0,30 | 63,84 | 63,84 | 63,84 | 63,84 | 255 | 1 |
06/03/2024 | 1,52% | 0,96 | 64,14 | 64,14 | 64,14 | 64,14 | 1K | 2 |
01/03/2024 | -0,41% | -0,26 | 63,18 | 63,18 | 63,18 | 63,18 | 568 | 1 |
29/02/2024 | 0,32% | 0,20 | 63,44 | 63,44 | 63,44 | 63,44 | 444 | 1 |
28/02/2024 | 1,15% | 0,72 | 63,24 | 63,24 | 63,24 | 63,24 | 948 | 1 |
27/02/2024 | -0,29% | -0,18 | 62,52 | 62,52 | 62,52 | 62,52 | 1000 | 1 |
26/02/2024 | -0,29% | -0,18 | 62,70 | 62,70 | 62,70 | 62,70 | 188 | 1 |
23/02/2024 | 1,26% | 0,78 | 62,88 | 62,88 | 62,88 | 62,88 | 943 | 1 |
22/02/2024 | 1,87% | 1,14 | 62,10 | 62,10 | 62,10 | 62,10 | 186 | 1 |
21/02/2024 | -0,39% | -0,24 | 60,96 | 60,96 | 60,96 | 60,96 | 1K | 1 |
20/02/2024 | -0,78% | -0,48 | 61,20 | 61,20 | 61,20 | 61,20 | 183 | 1 |
16/02/2024 | 1,16% | 0,71 | 61,68 | 61,68 | 61,68 | 61,68 | 185 | 1 |
15/02/2024 | 1,92% | 1,15 | 60,97 | 60,97 | 60,97 | 60,97 | 13K | 1 |
14/02/2024 | 5,95% | 3,36 | 59,82 | 59,82 | 59,82 | 59,82 | 6K | 1 |
09/02/2024 | -0,11% | -0,06 | 56,46 | 56,46 | 56,46 | 56,46 | 395 | 1 |
08/02/2024 | 0,86% | 0,48 | 56,52 | 56,52 | 56,52 | 56,52 | 282 | 1 |
07/02/2024 | 0,32% | 0,18 | 56,04 | 56,04 | 56,04 | 56,04 | 56 | 1 |
06/02/2024 | - | - | 55,86 | 55,86 | 55,86 | 55,86 | 335 | 1 |
Date,Open,High,Low,Close,Volume
09-Dec-24,98.80,98.80,98.80,98.80,98
04-Dec-24,99.54,99.54,99.54,99.54,298
03-Dec-24,100.60,100.60,100.60,100.60,100600
02-Dec-24,100.60,100.60,100.60,100.60,4929
28-Nov-24,99.86,99.86,99.86,99.86,798
22-Nov-24,94.60,95.70,94.60,95.70,190
21-Nov-24,97.47,97.47,95.85,95.85,27373
18-Nov-24,92.70,93.51,92.70,93.51,4728
14-Nov-24,105.40,105.40,97.35,97.35,134980
12-Nov-24,116.40,116.40,116.40,116.40,34803
11-Nov-24,117.72,117.79,115.83,116.38,397265
08-Nov-24,115.28,115.28,114.18,114.18,47828
05-Nov-24,108.90,108.90,108.24,108.24,5520
04-Nov-24,107.60,107.60,107.60,107.60,2367
31-Oct-24,105.49,105.49,105.49,105.49,1054
30-Oct-24,108.02,108.35,107.36,108.35,12767
18-Oct-24,90.92,96.20,90.92,96.20,37945
19-Sep-24,82.96,82.96,82.96,82.96,746
18-Sep-24,86.36,86.36,84.69,84.69,2565
27-Aug-24,85.50,85.50,85.50,85.50,85
22-Aug-24,84.00,84.00,84.00,84.00,84
16-Aug-24,80.88,80.88,80.88,80.88,80
15-Aug-24,80.40,80.40,80.40,80.40,8040
08-Aug-24,81.28,81.28,81.28,81.28,12192
05-Aug-24,82.48,82.48,81.52,81.52,431893
01-Aug-24,80.96,80.96,80.96,80.96,24288
26-Jul-24,84.87,85.59,84.87,85.59,4364
23-Jul-24,86.60,86.60,86.58,86.58,160366
22-Jul-24,85.33,85.33,85.33,85.33,853
19-Jul-24,83.76,83.76,83.76,83.76,251
18-Jul-24,83.68,83.69,83.68,83.69,402297
17-Jul-24,82.40,82.40,82.40,82.40,82
16-Jul-24,82.56,82.56,82.56,82.56,825
15-Jul-24,81.38,81.60,81.20,81.60,55950
12-Jul-24,81.36,81.36,81.36,81.36,244
11-Jul-24,81.12,81.12,81.12,81.12,8274
10-Jul-24,78.64,80.56,78.64,80.56,246987
09-Jul-24,78.80,78.80,78.80,78.80,2285
08-Jul-24,80.48,80.48,79.69,79.84,241191
05-Jul-24,79.60,79.60,79.60,79.60,4855
03-Jul-24,80.96,82.48,80.96,82.48,5406
02-Jul-24,82.96,82.96,82.96,82.96,165
01-Jul-24,82.64,82.64,82.16,82.16,360881
28-Jun-24,81.12,81.12,80.96,80.96,1862
27-Jun-24,81.12,81.12,81.12,81.12,2595
26-Jun-24,80.72,80.72,80.72,80.72,1210
25-Jun-24,80.48,80.68,80.48,80.68,2095
24-Jun-24,80.48,80.48,80.48,80.48,2736
21-Jun-24,79.21,79.21,79.21,79.21,396
20-Jun-24,79.56,79.56,79.56,79.56,238
18-Jun-24,78.24,78.24,77.78,77.78,389
17-Jun-24,78.32,78.32,78.32,78.32,234
14-Jun-24,76.64,76.64,76.64,76.64,229
13-Jun-24,80.00,80.00,77.73,77.73,708
12-Jun-24,77.00,77.00,77.00,77.00,308
11-Jun-24,76.59,76.59,76.59,76.59,382
10-Jun-24,77.21,77.21,77.21,77.21,772
07-Jun-24,76.80,76.80,76.80,76.80,1459
06-Jun-24,75.80,75.80,75.80,75.80,1137
05-Jun-24,77.05,77.05,77.05,77.05,770
04-Jun-24,76.02,76.02,76.02,76.02,532
03-Jun-24,75.84,75.84,75.84,75.84,303
31-May-24,76.50,76.50,76.50,76.50,1453
29-May-24,76.16,76.16,75.76,75.76,1062
28-May-24,76.24,76.24,76.24,76.24,52453
22-May-24,77.60,77.60,77.60,77.60,465
20-May-24,76.40,76.40,76.40,76.40,687
17-May-24,75.28,75.76,75.28,75.76,984
16-May-24,75.52,75.52,75.52,75.52,75
15-May-24,75.60,75.60,75.60,75.60,75
14-May-24,75.44,75.44,75.44,75.44,905
13-May-24,75.76,75.76,75.76,75.76,606
10-May-24,76.00,76.08,76.00,76.08,2508
09-May-24,75.18,75.18,75.18,75.18,2029
08-May-24,73.71,73.71,73.71,73.71,515
07-May-24,72.27,72.27,72.27,72.27,794
06-May-24,72.45,72.45,72.45,72.45,1014
03-May-24,72.10,72.10,72.10,72.10,648
02-May-24,72.38,73.15,72.38,73.15,1315
30-Apr-24,72.65,72.65,72.32,72.56,4135
29-Apr-24,67.52,67.52,67.52,67.52,1012
26-Apr-24,66.71,67.06,66.71,67.06,804
25-Apr-24,66.96,66.96,66.96,66.96,200
24-Apr-24,66.01,66.01,66.01,66.01,1122
23-Apr-24,65.94,65.94,65.94,65.94,1252
22-Apr-24,65.34,65.34,65.34,65.34,849
19-Apr-24,64.98,64.98,64.98,64.98,1169
18-Apr-24,64.68,64.68,64.68,64.68,129
17-Apr-24,64.96,65.10,64.96,65.10,1104
16-Apr-24,65.54,65.54,65.54,65.54,1704
15-Apr-24,64.49,64.49,64.49,64.49,838
12-Apr-24,64.26,64.26,64.26,64.26,385
11-Apr-24,64.80,64.80,64.80,64.80,842
10-Apr-24,63.96,63.96,63.96,63.96,1087
09-Apr-24,63.84,63.84,63.84,63.84,510
08-Apr-24,65.31,65.31,65.31,65.31,522
05-Apr-24,65.03,65.03,65.03,65.03,845
04-Apr-24,64.82,64.82,64.82,64.82,453
03-Apr-24,65.31,65.31,65.31,65.31,1959
02-Apr-24,65.17,65.45,65.17,65.45,2351
01-Apr-24,65.94,66.22,65.94,66.22,463
28-Mar-24,65.87,65.87,65.87,65.87,526
27-Mar-24,64.86,64.86,64.86,64.86,1167
26-Mar-24,63.60,63.60,63.60,63.60,63
25-Mar-24,64.02,64.02,64.02,64.02,256
22-Mar-24,64.50,64.50,64.50,64.50,645
21-Mar-24,64.08,64.08,64.08,64.08,1473
20-Mar-24,63.90,63.90,63.90,63.90,2172
19-Mar-24,64.14,64.14,64.14,64.14,64
18-Mar-24,63.48,63.48,63.48,63.48,698
15-Mar-24,63.60,63.60,63.60,63.60,127
14-Mar-24,63.54,63.54,63.54,63.54,698
13-Mar-24,63.84,63.84,63.84,63.84,446
12-Mar-24,63.54,63.58,63.54,63.58,572
11-Mar-24,63.54,63.54,63.54,63.54,190
08-Mar-24,63.84,63.84,63.84,63.84,574
07-Mar-24,63.84,63.84,63.84,63.84,255
06-Mar-24,64.14,64.14,64.14,64.14,1218
01-Mar-24,63.18,63.18,63.18,63.18,568
29-Feb-24,63.44,63.44,63.44,63.44,444
28-Feb-24,63.24,63.24,63.24,63.24,948
27-Feb-24,62.52,62.52,62.52,62.52,1000
26-Feb-24,62.70,62.70,62.70,62.70,188
23-Feb-24,62.88,62.88,62.88,62.88,943
22-Feb-24,62.10,62.10,62.10,62.10,186
21-Feb-24,60.96,60.96,60.96,60.96,1463
20-Feb-24,61.20,61.20,61.20,61.20,183
16-Feb-24,61.68,61.68,61.68,61.68,185
15-Feb-24,60.97,60.97,60.97,60.97,13108
14-Feb-24,59.82,59.82,59.82,59.82,6400
09-Feb-24,56.46,56.46,56.46,56.46,395
08-Feb-24,56.52,56.52,56.52,56.52,282
07-Feb-24,56.04,56.04,56.04,56.04,56
06-Feb-24,55.86,55.86,55.86,55.86,335
*exoneração de responsabilidade e termos de uso