ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1RE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20241,11%1,76159,84158,08158,00159,842K3
21/06/2024-0,30%-0,48158,08158,56158,08158,563K3
20/06/20242,38%3,68158,56158,56158,56158,564751
18/06/2024-0,92%-1,44154,88154,88154,88154,8812K1
17/06/20240,00%0,00156,32156,32156,32156,5035K3
14/06/2024-0,91%-1,44156,32156,96156,32156,9618K4
13/06/20241,23%1,91157,76157,76157,76157,763151
12/06/20241,86%2,85155,85155,85155,85155,857791
11/06/20240,09%0,14153,00152,85152,46153,0020K3
10/06/20240,01%0,01152,86153,45152,86153,459182
07/06/2024-0,49%-0,75152,85153,91150,60153,911K4
06/06/2024-1,03%-1,60153,60151,81151,81153,603052
05/06/2024-0,53%-0,83155,20156,00155,20156,001K3
04/06/20240,64%0,99156,03156,03156,03156,033122
03/06/20240,16%0,24155,04154,80154,24155,047733
31/05/2024-0,30%-0,46154,80153,90153,90154,803K3
29/05/20240,20%0,31155,26155,26155,26155,261551
28/05/20240,00%0,00154,95154,95154,95154,953091
24/05/2024-3,25%-5,21154,95154,95154,95154,953092
22/05/20241,05%1,66160,16160,16160,16160,162K1
20/05/20240,00%0,00158,50158,50158,50158,501581
17/05/2024-1,04%-1,66158,50158,77158,50158,779522
16/05/2024-0,89%-1,44160,16160,16160,16160,163K5
15/05/20242,15%3,40161,60158,20158,20161,604K3
14/05/20241,72%2,68158,20152,40152,40158,202K3
13/05/2024-0,78%-1,23155,52155,52155,52155,527772
10/05/20240,87%1,35156,75156,75156,75156,753131
09/05/20243,50%5,25155,40153,90153,90155,4012K2
08/05/2024-1,57%-2,40150,15152,55150,15152,5511K7
07/05/2024-0,10%-0,15152,55151,80151,80152,552K2
06/05/20242,31%3,45152,70154,20152,25154,201K3
03/05/20240,00%0,00149,25149,25149,25149,258951
02/05/2024-2,26%-3,45149,25149,25149,25149,251K1
30/04/20240,49%0,75152,70148,92148,92152,706043
29/04/20240,10%0,15151,95152,25150,60152,251K4
25/04/2024-1,36%-2,10151,80150,75150,75151,806062
24/04/2024-0,87%-1,35153,90153,90153,90153,901531
23/04/20241,47%2,25155,25155,10155,10155,2532K2
22/04/20241,49%2,25153,00152,25152,25153,008K2
19/04/2024-3,37%-5,25150,75156,00150,75156,006082
15/04/2024-0,81%-1,28156,00156,00156,00156,004681
12/04/2024-0,61%-0,97157,28158,25157,28158,254722
11/04/2024-2,65%-4,31158,25156,45156,45158,254722
09/04/20242,11%3,36162,56156,32156,32162,564812
08/04/20240,89%1,40159,20159,20158,88159,20175K6
05/04/20242,31%3,56157,80157,80157,80157,806311
04/04/2024-1,83%-2,88154,24155,00154,24155,0015K2
02/04/2024-1,60%-2,56157,12158,00155,52158,001K4
01/04/2024-1,29%-2,08159,68162,08159,68162,0815K2
28/03/20242,74%4,31161,76161,76161,76161,763231
27/03/2024-0,30%-0,47157,45156,87156,87157,4511K4
26/03/20240,00%0,00157,92157,92157,92157,927891
25/03/20240,00%0,00157,92157,92157,92157,927891
22/03/2024-1,00%-1,60157,92157,92157,92157,9216K1
21/03/20241,73%2,72159,52159,52159,52159,521K1
20/03/20241,98%3,04156,80156,80156,80156,803131
19/03/2024-0,48%-0,74153,76154,88153,76154,883082
18/03/2024-0,19%-0,30154,50154,50154,50154,502K1
15/03/20240,68%1,04154,80154,80154,80154,804642
14/03/2024-1,33%-2,08153,76155,84151,36155,843M12
13/03/2024-0,61%-0,96155,84156,80155,84156,806K6
12/03/2024-1,71%-2,72156,80160,00155,68160,004K4
11/03/20241,02%1,61159,52158,88158,88159,521K3
08/03/20242,81%4,31157,91158,90157,36158,90585K7
07/03/20240,10%0,15153,60153,45153,45153,603072
06/03/2024-0,82%-1,27153,45155,00152,85157,356K7
05/03/2024-1,30%-2,03154,72156,16154,72156,163102
04/03/20241,73%2,67156,75156,00152,00156,752K5
01/03/2024-1,89%-2,97154,08152,00152,00154,089162
29/02/20243,06%4,67157,05154,74154,74157,0535K2
28/02/20241,89%2,83152,38151,20151,20152,3854K2
27/02/20240,81%1,20149,55153,00148,31153,0026K4
26/02/2024-2,94%-4,50148,35153,00148,35153,0083K8
23/02/20242,20%3,29152,85152,85152,85152,854581
22/02/2024-0,29%-0,44149,56149,00148,59149,5657K3
21/02/20242,22%3,26150,00148,51148,51150,0052K2
20/02/2024-1,86%-2,78146,74148,64145,80148,64535K9
19/02/20240,59%0,87149,52149,00149,00149,527K4
16/02/20240,57%0,84148,65149,10148,65149,553K4
15/02/20244,68%6,61147,81148,50147,81148,508K2
14/02/2024-2,25%-3,25141,20140,70140,70142,103K7
09/02/2024-2,13%-3,15144,45143,10143,00144,454K6
08/02/20240,92%1,35147,60146,50146,50147,603K4
07/02/2024-0,51%-0,75146,25147,00146,25147,004K4
06/02/2024-0,91%-1,35147,00150,00147,00150,001K3
05/02/2024-2,27%-3,45148,35148,65147,30148,656K8
02/02/20240,70%1,05151,80148,00148,00151,803K3
01/02/2024-0,79%-1,20150,75152,00145,00152,002K4
31/01/2024-0,45%-0,69151,95152,63151,95152,632K3
30/01/2024-2,81%-4,41152,64153,20152,64153,2069K4
29/01/20242,65%4,05157,05154,80154,80157,057802
26/01/20241,39%2,10153,00150,90150,90153,004K3
25/01/2024-0,07%-0,10150,90150,90150,90150,903011
24/01/2024-0,43%-0,65151,00151,00151,00151,001K1
23/01/2024-1,46%-2,25151,65153,90151,65153,9012K8
22/01/20241,99%3,00153,90153,90153,90153,907691
19/01/2024-0,13%-0,20150,90150,90150,90150,901501
18/01/2024-0,40%-0,60151,10157,20149,70157,204K5
17/01/2024-2,76%-4,30151,70156,00151,70156,005K4
16/01/20240,41%0,63156,00157,50156,00157,503132
15/01/20240,84%1,29155,37155,75155,37155,753112
12/01/20240,00%0,00154,08154,08154,08154,084621
11/01/2024-3,31%-5,28154,08154,83154,08154,835K2
10/01/20241,12%1,76159,36159,20158,88159,366K3
09/01/2024-0,51%-0,80157,60157,60157,60157,601571
08/01/2024-0,28%-0,45158,40158,00158,00158,405K2
05/01/20243,11%4,79158,85158,85158,85158,853171
04/01/2024-1,04%-1,62154,06154,65154,06154,6531K2
03/01/2024-1,72%-2,72155,68154,00154,00155,682K3
02/01/20241,93%3,00158,40154,65154,65158,4027K2
28/12/20230,91%1,40155,40155,00155,00156,753K3
27/12/20231,50%2,28154,00154,00154,00154,003081
26/12/2023-2,74%-4,28151,72151,72151,72151,72114K1
22/12/2023-0,20%-0,32156,00156,00156,00156,001561
21/12/2023-1,31%-2,08156,32156,32156,32156,323K1
20/12/20230,00%0,00158,40158,40158,40158,403K3
19/12/2023-1,00%-1,60158,40159,68158,40159,6824K2
18/12/2023-3,57%-5,92160,00161,60160,00161,6033K3
15/12/20230,34%0,57165,92165,92165,92165,9268K2
14/12/20236,61%10,25165,35165,40165,35165,409K3
13/12/20236,74%9,80155,10148,80148,80155,102K2
12/12/2023-1,36%-2,00145,30147,30144,75147,30600K14
11/12/20230,11%0,16147,30147,30147,30147,301K2
08/12/2023-2,88%-4,36147,14149,40146,69149,40144K5
07/12/20230,50%0,75151,50150,75150,75151,502K3
06/12/20232,03%3,00150,75150,30150,30150,758K2
05/12/2023-0,53%-0,79147,75148,50147,75148,501K3
04/12/20233,22%4,63148,54145,46144,69148,54118K5
01/12/20236,44%8,71143,91135,19135,18143,914K5
30/11/20231,35%1,80135,20135,20135,20135,201K1
29/11/20231,50%1,97133,40133,40133,40133,40107K4
28/11/20232,43%3,12131,43131,04128,31131,561K5
27/11/2023-0,69%-0,89128,31128,31128,31128,312561
24/11/2023--129,20129,20129,20129,203871


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito