Cotação atual, histórico e gráfico do papel: A1RE34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/11/2024 | 0,45% | 0,71 | 157,47 | 156,32 | 156,32 | 159,36 | 4K | 6 |
12/11/2024 | -4,32% | -7,08 | 156,76 | 161,04 | 156,76 | 161,08 | 7K | 7 |
11/11/2024 | 0,59% | 0,96 | 163,84 | 168,00 | 163,84 | 168,00 | 661 | 3 |
08/11/2024 | 1,80% | 2,88 | 162,88 | 165,24 | 162,88 | 165,24 | 5K | 3 |
06/11/2024 | -3,19% | -5,28 | 160,00 | 164,15 | 160,00 | 164,15 | 34K | 4 |
05/11/2024 | 1,87% | 3,04 | 165,28 | 164,30 | 164,30 | 165,28 | 823 | 4 |
04/11/2024 | -0,49% | -0,80 | 162,24 | 163,04 | 160,80 | 163,04 | 969 | 3 |
|
01/11/2024 | -0,68% | -1,12 | 163,04 | 163,52 | 163,04 | 163,52 | 490 | 3 |
31/10/2024 | -0,21% | -0,34 | 164,16 | 161,21 | 161,21 | 164,16 | 2K | 3 |
30/10/2024 | 2,50% | 4,02 | 164,50 | 160,51 | 160,51 | 164,50 | 19K | 9 |
29/10/2024 | -0,50% | -0,80 | 160,48 | 165,28 | 160,48 | 165,28 | 139K | 9 |
28/10/2024 | -1,06% | -1,72 | 161,28 | 161,28 | 160,35 | 161,50 | 6K | 4 |
25/10/2024 | -2,72% | -4,56 | 163,00 | 164,32 | 163,00 | 164,32 | 14K | 4 |
24/10/2024 | -2,31% | -3,97 | 167,56 | 168,09 | 167,56 | 169,21 | 93K | 5 |
23/10/2024 | 1,71% | 2,89 | 171,53 | 170,50 | 169,83 | 172,72 | 29K | 8 |
22/10/2024 | -1,59% | -2,72 | 168,64 | 166,26 | 166,26 | 168,64 | 2K | 3 |
21/10/2024 | -1,27% | -2,21 | 171,36 | 174,42 | 171,36 | 174,42 | 3K | 5 |
18/10/2024 | 0,57% | 0,98 | 173,57 | 173,57 | 173,57 | 173,57 | 2K | 1 |
17/10/2024 | -0,56% | -0,98 | 172,59 | 172,59 | 172,59 | 172,59 | 517 | 1 |
16/10/2024 | 0,69% | 1,19 | 173,57 | 175,27 | 172,89 | 175,27 | 37K | 6 |
15/10/2024 | 2,80% | 4,70 | 172,38 | 170,34 | 170,34 | 173,57 | 9K | 9 |
14/10/2024 | 0,58% | 0,96 | 167,68 | 163,38 | 163,38 | 167,68 | 37K | 9 |
11/10/2024 | 4,62% | 7,36 | 166,72 | 166,72 | 166,72 | 166,72 | 333 | 1 |
10/10/2024 | 0,81% | 1,28 | 159,36 | 159,36 | 159,36 | 159,36 | 25K | 1 |
09/10/2024 | 0,10% | 0,16 | 158,08 | 159,00 | 158,08 | 159,00 | 2K | 2 |
08/10/2024 | 1,44% | 2,24 | 157,92 | 156,80 | 156,75 | 157,92 | 2K | 5 |
07/10/2024 | -0,82% | -1,28 | 155,68 | 154,40 | 154,40 | 155,68 | 4K | 6 |
04/10/2024 | -0,91% | -1,44 | 156,96 | 157,76 | 156,96 | 157,76 | 629 | 2 |
03/10/2024 | -0,10% | -0,16 | 158,40 | 160,15 | 157,20 | 160,15 | 2K | 4 |
02/10/2024 | -0,90% | -1,44 | 158,56 | 157,60 | 156,96 | 158,56 | 2K | 3 |
01/10/2024 | -3,26% | -5,40 | 160,00 | 167,05 | 160,00 | 167,05 | 19K | 9 |
27/09/2024 | -1,84% | -3,10 | 165,40 | 168,60 | 165,40 | 168,60 | 7K | 9 |
26/09/2024 | -2,25% | -3,88 | 168,50 | 168,98 | 168,50 | 168,98 | 506 | 2 |
25/09/2024 | 1,00% | 1,70 | 172,38 | 167,79 | 167,79 | 172,38 | 507 | 2 |
24/09/2024 | 0,93% | 1,58 | 170,68 | 168,13 | 167,79 | 170,68 | 5K | 4 |
23/09/2024 | 1,29% | 2,16 | 169,10 | 166,94 | 166,94 | 169,10 | 8K | 8 |
20/09/2024 | -0,41% | -0,68 | 166,94 | 167,62 | 166,20 | 167,62 | 2K | 4 |
19/09/2024 | -1,11% | -1,88 | 167,62 | 167,96 | 167,62 | 167,96 | 3K | 3 |
18/09/2024 | -0,59% | -1,01 | 169,50 | 172,22 | 168,90 | 172,22 | 28K | 8 |
17/09/2024 | -1,08% | -1,87 | 170,51 | 174,11 | 169,40 | 174,11 | 19K | 8 |
16/09/2024 | 0,60% | 1,02 | 172,38 | 170,85 | 170,85 | 172,89 | 1K | 3 |
12/09/2024 | 1,20% | 2,04 | 171,36 | 171,36 | 171,36 | 171,36 | 17K | 1 |
11/09/2024 | -0,50% | -0,85 | 169,32 | 170,17 | 166,77 | 170,17 | 2K | 5 |
10/09/2024 | 2,66% | 4,41 | 170,17 | 167,62 | 167,62 | 170,17 | 1K | 5 |
09/09/2024 | 1,97% | 3,20 | 165,76 | 164,16 | 164,16 | 165,76 | 2K | 2 |
06/09/2024 | -1,52% | -2,51 | 162,56 | 162,24 | 162,24 | 162,56 | 2K | 2 |
05/09/2024 | -0,41% | -0,68 | 165,07 | 165,75 | 164,73 | 166,43 | 1K | 4 |
04/09/2024 | -0,81% | -1,36 | 165,75 | 165,75 | 165,75 | 165,75 | 497 | 1 |
03/09/2024 | 0,67% | 1,11 | 167,11 | 166,00 | 166,00 | 167,11 | 4K | 2 |
02/09/2024 | -0,89% | -1,49 | 166,00 | 166,00 | 166,00 | 166,00 | 830 | 1 |
30/08/2024 | 1,63% | 2,68 | 167,49 | 167,55 | 167,49 | 167,55 | 335 | 2 |
29/08/2024 | -0,05% | -0,09 | 164,81 | 164,81 | 164,81 | 164,81 | 2K | 1 |
28/08/2024 | -0,31% | -0,51 | 164,90 | 166,77 | 164,90 | 166,77 | 21K | 3 |
27/08/2024 | -0,49% | -0,82 | 165,41 | 166,23 | 165,41 | 166,60 | 21K | 7 |
26/08/2024 | -0,02% | -0,03 | 166,23 | 167,62 | 165,92 | 167,62 | 115K | 5 |
23/08/2024 | 0,98% | 1,62 | 166,26 | 166,26 | 166,26 | 166,26 | 1K | 1 |
22/08/2024 | 4,68% | 7,36 | 164,64 | 162,24 | 162,24 | 164,64 | 491 | 2 |
21/08/2024 | -0,30% | -0,48 | 157,28 | 156,80 | 156,80 | 157,28 | 4K | 2 |
20/08/2024 | 0,82% | 1,28 | 157,76 | 157,28 | 156,96 | 162,88 | 2K | 8 |
19/08/2024 | -0,51% | -0,80 | 156,48 | 156,64 | 156,48 | 156,64 | 4K | 3 |
16/08/2024 | -0,13% | -0,21 | 157,28 | 157,12 | 156,80 | 157,28 | 1K | 3 |
15/08/2024 | 0,63% | 0,99 | 157,49 | 156,30 | 156,30 | 157,49 | 627 | 2 |
14/08/2024 | 0,51% | 0,80 | 156,50 | 155,70 | 155,50 | 156,50 | 1K | 5 |
13/08/2024 | 0,84% | 1,30 | 155,70 | 154,05 | 154,05 | 155,70 | 465 | 2 |
12/08/2024 | -1,23% | -1,92 | 154,40 | 156,32 | 154,40 | 156,32 | 2K | 3 |
09/08/2024 | -0,81% | -1,28 | 156,32 | 156,16 | 156,16 | 156,32 | 312 | 2 |
08/08/2024 | -1,70% | -2,72 | 157,60 | 157,76 | 157,60 | 157,76 | 3K | 2 |
07/08/2024 | -3,38% | -5,60 | 160,32 | 163,20 | 160,32 | 163,20 | 9K | 3 |
06/08/2024 | 2,47% | 4,00 | 165,92 | 157,44 | 157,44 | 165,92 | 3K | 5 |
05/08/2024 | 0,58% | 0,93 | 161,92 | 171,36 | 161,92 | 171,36 | 3K | 4 |
02/08/2024 | -2,27% | -3,74 | 160,99 | 166,37 | 159,63 | 166,37 | 4K | 5 |
01/08/2024 | -1,29% | -2,15 | 164,73 | 166,88 | 163,03 | 166,88 | 824 | 4 |
31/07/2024 | 0,00% | 0,00 | 166,88 | 168,30 | 166,88 | 168,98 | 10K | 7 |
30/07/2024 | 0,68% | 1,13 | 166,88 | 166,72 | 166,72 | 166,88 | 500 | 2 |
29/07/2024 | -1,99% | -3,37 | 165,75 | 166,60 | 165,75 | 166,60 | 1K | 4 |
26/07/2024 | 3,73% | 6,08 | 169,12 | 167,36 | 167,36 | 169,60 | 94K | 6 |
25/07/2024 | -0,92% | -1,52 | 163,04 | 164,56 | 163,04 | 164,56 | 4K | 6 |
24/07/2024 | -3,46% | -5,90 | 164,56 | 168,64 | 163,54 | 168,64 | 144K | 13 |
23/07/2024 | -2,07% | -3,60 | 170,46 | 174,06 | 169,56 | 174,06 | 40K | 8 |
22/07/2024 | -0,82% | -1,44 | 174,06 | 174,96 | 174,06 | 174,96 | 1K | 3 |
19/07/2024 | -2,11% | -3,78 | 175,50 | 175,45 | 173,34 | 175,50 | 11K | 4 |
18/07/2024 | 1,31% | 2,31 | 179,28 | 179,28 | 179,28 | 179,28 | 5K | 2 |
17/07/2024 | 1,86% | 3,23 | 176,97 | 176,97 | 176,97 | 176,97 | 530 | 1 |
16/07/2024 | 0,20% | 0,35 | 173,74 | 173,57 | 173,57 | 173,74 | 1K | 3 |
15/07/2024 | -0,30% | -0,52 | 173,39 | 173,06 | 173,06 | 173,39 | 1K | 3 |
12/07/2024 | 2,35% | 3,99 | 173,91 | 170,51 | 170,51 | 173,91 | 19K | 2 |
11/07/2024 | 7,49% | 11,84 | 169,92 | 169,92 | 169,92 | 169,92 | 339 | 1 |
10/07/2024 | 0,00% | 0,00 | 158,08 | 157,12 | 156,21 | 158,08 | 786 | 3 |
09/07/2024 | -0,90% | -1,44 | 158,08 | 158,88 | 158,08 | 158,88 | 4K | 5 |
08/07/2024 | -0,30% | -0,48 | 159,52 | 160,20 | 158,88 | 160,48 | 4K | 5 |
05/07/2024 | -1,37% | -2,22 | 160,00 | 162,24 | 160,00 | 162,24 | 4K | 2 |
04/07/2024 | -1,83% | -3,02 | 162,22 | 162,41 | 162,22 | 162,41 | 974 | 3 |
03/07/2024 | -0,98% | -1,64 | 165,24 | 165,24 | 165,24 | 165,24 | 165 | 1 |
02/07/2024 | 2,96% | 4,80 | 166,88 | 166,88 | 166,88 | 166,88 | 166 | 1 |
01/07/2024 | 0,79% | 1,27 | 162,08 | 162,08 | 162,08 | 162,08 | 2K | 1 |
28/06/2024 | 1,11% | 1,77 | 160,81 | 160,81 | 160,81 | 160,81 | 6K | 2 |
27/06/2024 | -0,01% | -0,01 | 159,04 | 138,00 | 138,00 | 160,78 | 24K | 80 |
25/06/2024 | -0,49% | -0,79 | 159,05 | 159,05 | 157,49 | 159,05 | 2K | 3 |
24/06/2024 | 1,11% | 1,76 | 159,84 | 158,08 | 158,00 | 159,84 | 2K | 3 |
21/06/2024 | -0,30% | -0,48 | 158,08 | 158,56 | 158,08 | 158,56 | 3K | 3 |
20/06/2024 | 2,38% | 3,68 | 158,56 | 158,56 | 158,56 | 158,56 | 475 | 1 |
18/06/2024 | -0,92% | -1,44 | 154,88 | 154,88 | 154,88 | 154,88 | 12K | 1 |
17/06/2024 | 0,00% | 0,00 | 156,32 | 156,32 | 156,32 | 156,50 | 35K | 3 |
14/06/2024 | -0,91% | -1,44 | 156,32 | 156,96 | 156,32 | 156,96 | 18K | 4 |
13/06/2024 | 1,23% | 1,91 | 157,76 | 157,76 | 157,76 | 157,76 | 315 | 1 |
12/06/2024 | 1,86% | 2,85 | 155,85 | 155,85 | 155,85 | 155,85 | 779 | 1 |
11/06/2024 | 0,09% | 0,14 | 153,00 | 152,85 | 152,46 | 153,00 | 20K | 3 |
10/06/2024 | 0,01% | 0,01 | 152,86 | 153,45 | 152,86 | 153,45 | 918 | 2 |
07/06/2024 | -0,49% | -0,75 | 152,85 | 153,91 | 150,60 | 153,91 | 1K | 4 |
06/06/2024 | -1,03% | -1,60 | 153,60 | 151,81 | 151,81 | 153,60 | 305 | 2 |
05/06/2024 | -0,53% | -0,83 | 155,20 | 156,00 | 155,20 | 156,00 | 1K | 3 |
04/06/2024 | 0,64% | 0,99 | 156,03 | 156,03 | 156,03 | 156,03 | 312 | 2 |
03/06/2024 | 0,16% | 0,24 | 155,04 | 154,80 | 154,24 | 155,04 | 773 | 3 |
31/05/2024 | -0,30% | -0,46 | 154,80 | 153,90 | 153,90 | 154,80 | 3K | 3 |
29/05/2024 | 0,20% | 0,31 | 155,26 | 155,26 | 155,26 | 155,26 | 155 | 1 |
28/05/2024 | 0,00% | 0,00 | 154,95 | 154,95 | 154,95 | 154,95 | 309 | 1 |
24/05/2024 | -3,25% | -5,21 | 154,95 | 154,95 | 154,95 | 154,95 | 309 | 2 |
22/05/2024 | 1,05% | 1,66 | 160,16 | 160,16 | 160,16 | 160,16 | 2K | 1 |
20/05/2024 | 0,00% | 0,00 | 158,50 | 158,50 | 158,50 | 158,50 | 158 | 1 |
17/05/2024 | -1,04% | -1,66 | 158,50 | 158,77 | 158,50 | 158,77 | 952 | 2 |
16/05/2024 | -0,89% | -1,44 | 160,16 | 160,16 | 160,16 | 160,16 | 3K | 5 |
15/05/2024 | 2,15% | 3,40 | 161,60 | 158,20 | 158,20 | 161,60 | 4K | 3 |
14/05/2024 | 1,72% | 2,68 | 158,20 | 152,40 | 152,40 | 158,20 | 2K | 3 |
13/05/2024 | -0,78% | -1,23 | 155,52 | 155,52 | 155,52 | 155,52 | 777 | 2 |
10/05/2024 | 0,87% | 1,35 | 156,75 | 156,75 | 156,75 | 156,75 | 313 | 1 |
09/05/2024 | 3,50% | 5,25 | 155,40 | 153,90 | 153,90 | 155,40 | 12K | 2 |
08/05/2024 | -1,57% | -2,40 | 150,15 | 152,55 | 150,15 | 152,55 | 11K | 7 |
07/05/2024 | -0,10% | -0,15 | 152,55 | 151,80 | 151,80 | 152,55 | 2K | 2 |
06/05/2024 | 2,31% | 3,45 | 152,70 | 154,20 | 152,25 | 154,20 | 1K | 3 |
03/05/2024 | 0,00% | 0,00 | 149,25 | 149,25 | 149,25 | 149,25 | 895 | 1 |
02/05/2024 | -2,26% | -3,45 | 149,25 | 149,25 | 149,25 | 149,25 | 1K | 1 |
30/04/2024 | 0,49% | 0,75 | 152,70 | 148,92 | 148,92 | 152,70 | 604 | 3 |
29/04/2024 | 0,10% | 0,15 | 151,95 | 152,25 | 150,60 | 152,25 | 1K | 4 |
25/04/2024 | - | - | 151,80 | 150,75 | 150,75 | 151,80 | 606 | 2 |
Date,Open,High,Low,Close,Volume
13-Nov-24,156.32,159.36,156.32,157.47,3966
12-Nov-24,161.04,161.08,156.76,156.76,6783
11-Nov-24,168.00,168.00,163.84,163.84,661
08-Nov-24,165.24,165.24,162.88,162.88,5228
06-Nov-24,164.15,164.15,160.00,160.00,33824
05-Nov-24,164.30,165.28,164.30,165.28,823
04-Nov-24,163.04,163.04,160.80,162.24,969
01-Nov-24,163.52,163.52,163.04,163.04,490
31-Oct-24,161.21,164.16,161.21,164.16,2293
30-Oct-24,160.51,164.50,160.51,164.50,19239
29-Oct-24,165.28,165.28,160.48,160.48,139005
28-Oct-24,161.28,161.50,160.35,161.28,5946
25-Oct-24,164.32,164.32,163.00,163.00,14020
24-Oct-24,168.09,169.21,167.56,167.56,92664
23-Oct-24,170.50,172.72,169.83,171.53,29459
22-Oct-24,166.26,168.64,166.26,168.64,1503
21-Oct-24,174.42,174.42,171.36,171.36,3275
18-Oct-24,173.57,173.57,173.57,173.57,1735
17-Oct-24,172.59,172.59,172.59,172.59,517
16-Oct-24,175.27,175.27,172.89,173.57,37145
15-Oct-24,170.34,173.57,170.34,172.38,9111
14-Oct-24,163.38,167.68,163.38,167.68,36717
11-Oct-24,166.72,166.72,166.72,166.72,333
10-Oct-24,159.36,159.36,159.36,159.36,24700
09-Oct-24,159.00,159.00,158.08,158.08,1748
08-Oct-24,156.80,157.92,156.75,157.92,1571
07-Oct-24,154.40,155.68,154.40,155.68,3566
04-Oct-24,157.76,157.76,156.96,156.96,629
03-Oct-24,160.15,160.15,157.20,158.40,2220
02-Oct-24,157.60,158.56,156.96,158.56,2359
01-Oct-24,167.05,167.05,160.00,160.00,19076
27-Sep-24,168.60,168.60,165.40,165.40,6692
26-Sep-24,168.98,168.98,168.50,168.50,506
25-Sep-24,167.79,172.38,167.79,172.38,507
24-Sep-24,168.13,170.68,167.79,170.68,5262
23-Sep-24,166.94,169.10,166.94,169.10,7592
20-Sep-24,167.62,167.62,166.20,166.94,1500
19-Sep-24,167.96,167.96,167.62,167.62,2852
18-Sep-24,172.22,172.22,168.90,169.50,27740
17-Sep-24,174.11,174.11,169.40,170.51,19283
16-Sep-24,170.85,172.89,170.85,172.38,1372
12-Sep-24,171.36,171.36,171.36,171.36,17136
11-Sep-24,170.17,170.17,166.77,169.32,1867
10-Sep-24,167.62,170.17,167.62,170.17,1012
09-Sep-24,164.16,165.76,164.16,165.76,1821
06-Sep-24,162.24,162.56,162.24,162.56,1947
05-Sep-24,165.75,166.43,164.73,165.07,1486
04-Sep-24,165.75,165.75,165.75,165.75,497
03-Sep-24,166.00,167.11,166.00,167.11,3659
02-Sep-24,166.00,166.00,166.00,166.00,830
30-Aug-24,167.55,167.55,167.49,167.49,335
29-Aug-24,164.81,164.81,164.81,164.81,1977
28-Aug-24,166.77,166.77,164.90,164.90,20632
27-Aug-24,166.23,166.60,165.41,165.41,20907
26-Aug-24,167.62,167.62,165.92,166.23,114864
23-Aug-24,166.26,166.26,166.26,166.26,1330
22-Aug-24,162.24,164.64,162.24,164.64,491
21-Aug-24,156.80,157.28,156.80,157.28,3920
20-Aug-24,157.28,162.88,156.96,157.76,2381
19-Aug-24,156.64,156.64,156.48,156.48,3758
16-Aug-24,157.12,157.28,156.80,157.28,1099
15-Aug-24,156.30,157.49,156.30,157.49,627
14-Aug-24,155.70,156.50,155.50,156.50,1090
13-Aug-24,154.05,155.70,154.05,155.70,465
12-Aug-24,156.32,156.32,154.40,154.40,1704
09-Aug-24,156.16,156.32,156.16,156.32,312
08-Aug-24,157.76,157.76,157.60,157.60,2523
07-Aug-24,163.20,163.20,160.32,160.32,9124
06-Aug-24,157.44,165.92,157.44,165.92,2602
05-Aug-24,171.36,171.36,161.92,161.92,2943
02-Aug-24,166.37,166.37,159.63,160.99,4206
01-Aug-24,166.88,166.88,163.03,164.73,824
31-Jul-24,168.30,168.98,166.88,166.88,10468
30-Jul-24,166.72,166.88,166.72,166.88,500
29-Jul-24,166.60,166.60,165.75,165.75,1492
26-Jul-24,167.36,169.60,167.36,169.12,94452
25-Jul-24,164.56,164.56,163.04,163.04,3763
24-Jul-24,168.64,168.64,163.54,164.56,144459
23-Jul-24,174.06,174.06,169.56,170.46,39948
22-Jul-24,174.96,174.96,174.06,174.06,1220
19-Jul-24,175.45,175.50,173.34,175.50,11229
18-Jul-24,179.28,179.28,179.28,179.28,4840
17-Jul-24,176.97,176.97,176.97,176.97,530
16-Jul-24,173.57,173.74,173.57,173.74,1388
15-Jul-24,173.06,173.39,173.06,173.39,1038
12-Jul-24,170.51,173.91,170.51,173.91,19301
11-Jul-24,169.92,169.92,169.92,169.92,339
10-Jul-24,157.12,158.08,156.21,158.08,786
09-Jul-24,158.88,158.88,158.08,158.08,4127
08-Jul-24,160.20,160.48,158.88,159.52,4148
05-Jul-24,162.24,162.24,160.00,160.00,3727
04-Jul-24,162.41,162.41,162.22,162.22,974
03-Jul-24,165.24,165.24,165.24,165.24,165
02-Jul-24,166.88,166.88,166.88,166.88,166
01-Jul-24,162.08,162.08,162.08,162.08,1944
28-Jun-24,160.81,160.81,160.81,160.81,6110
27-Jun-24,138.00,160.78,138.00,159.04,24282
25-Jun-24,159.05,159.05,157.49,159.05,2379
24-Jun-24,158.08,159.84,158.00,159.84,2214
21-Jun-24,158.56,158.56,158.08,158.08,2845
20-Jun-24,158.56,158.56,158.56,158.56,475
18-Jun-24,154.88,154.88,154.88,154.88,11616
17-Jun-24,156.32,156.50,156.32,156.32,34859
14-Jun-24,156.96,156.96,156.32,156.32,18184
13-Jun-24,157.76,157.76,157.76,157.76,315
12-Jun-24,155.85,155.85,155.85,155.85,779
11-Jun-24,152.85,153.00,152.46,153.00,20195
10-Jun-24,153.45,153.45,152.86,152.86,918
07-Jun-24,153.91,153.91,150.60,152.85,1367
06-Jun-24,151.81,153.60,151.81,153.60,305
05-Jun-24,156.00,156.00,155.20,155.20,1400
04-Jun-24,156.03,156.03,156.03,156.03,312
03-Jun-24,154.80,155.04,154.24,155.04,773
31-May-24,153.90,154.80,153.90,154.80,3404
29-May-24,155.26,155.26,155.26,155.26,155
28-May-24,154.95,154.95,154.95,154.95,309
24-May-24,154.95,154.95,154.95,154.95,309
22-May-24,160.16,160.16,160.16,160.16,1921
20-May-24,158.50,158.50,158.50,158.50,158
17-May-24,158.77,158.77,158.50,158.50,952
16-May-24,160.16,160.16,160.16,160.16,3360
15-May-24,158.20,161.60,158.20,161.60,4481
14-May-24,152.40,158.20,152.40,158.20,1734
13-May-24,155.52,155.52,155.52,155.52,777
10-May-24,156.75,156.75,156.75,156.75,313
09-May-24,153.90,155.40,153.90,155.40,12008
08-May-24,152.55,152.55,150.15,150.15,11442
07-May-24,151.80,152.55,151.80,152.55,2431
06-May-24,154.20,154.20,152.25,152.70,1380
03-May-24,149.25,149.25,149.25,149.25,895
02-May-24,149.25,149.25,149.25,149.25,1044
30-Apr-24,148.92,152.70,148.92,152.70,604
29-Apr-24,152.25,152.25,150.60,151.95,1212
25-Apr-24,150.75,151.80,150.75,151.80,606
*exoneração de responsabilidade e termos de uso