papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1RE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/20211,34%3,74282,14282,00282,00283,6449K4
18/10/20211,28%3,51278,40278,40278,40278,403K1
15/10/20214,42%11,64274,89263,25263,25276,00277K5
11/10/2021-1,68%-4,51263,25263,25263,25263,252K1
08/10/2021-0,24%-0,65267,76267,76267,76267,76268K1
07/10/20211,41%3,73268,41269,17268,19270,012K7
04/10/20211,41%3,68264,68264,68264,68264,682641
01/10/2021-1,20%-3,16261,00261,00261,00261,0049K2
29/09/20212,52%6,50264,16264,16264,16264,162641
28/09/2021-0,80%-2,08257,66257,66257,66257,661K1
22/09/2021-0,40%-1,04259,74273,97259,22273,974K4
20/09/20210,20%0,52260,78260,78260,78260,782601
17/09/2021-0,50%-1,30260,26260,26260,26260,262601
16/09/2021-0,01%-0,02261,56261,56261,56261,561K1
15/09/20210,09%0,24261,58261,53261,53261,8331K4
14/09/2021-0,19%-0,49261,34261,34261,34261,342611
13/09/2021-3,40%-9,21261,83262,08260,99262,0882K3
09/09/2021-1,48%-4,07271,04270,48270,48271,9441K13
08/09/20211,12%3,04275,11275,13275,11275,13275K3
06/09/20210,97%2,61272,07272,07272,07272,071K1
03/09/2021-0,60%-1,62269,46271,62267,13271,623M156
02/09/20211,62%4,32271,08270,00268,38271,0852K6
31/08/2021-0,30%-0,81266,76266,76266,76266,763K1
30/08/20210,30%0,81267,57267,57267,57267,578021
27/08/20210,51%1,35266,76268,11266,76268,115K4
25/08/2021-5,78%-16,27265,41268,66265,41269,9929K23
20/08/20212,43%6,68281,68280,57280,57281,685622
19/08/20210,45%1,22275,00273,01273,01275,001K2
18/08/20210,60%1,62273,78272,70272,70273,785462
17/08/20210,90%2,43272,16271,29271,29272,165432
16/08/20210,46%1,24269,73268,49262,98270,0010K5
13/08/20210,85%2,26268,49268,49268,49268,492K1
12/08/2021-0,50%-1,33266,23266,23266,23266,233K1
11/08/20210,91%2,42267,56266,77266,77267,565342
10/08/2021-3,25%-8,91265,14274,05264,87274,0552K196
09/08/20214,36%11,45274,05274,88273,78275,9325K5
05/08/2021-1,17%-3,10262,60262,60262,60262,602621
03/08/20211,89%4,92265,70266,25265,70266,25374K5
02/08/20210,49%1,27260,78262,34260,78262,345232
30/07/20211,87%4,76259,51259,51259,51259,512K1
29/07/2021-0,38%-0,97254,75254,14254,14254,754K2
23/07/20211,19%3,01255,72255,72255,72255,72256K1
22/07/20211,59%3,95252,71249,00249,00252,7110K2
19/07/20210,24%0,60248,76248,90248,76250,002K3
16/07/20211,57%3,84248,16247,33247,33248,162K2
15/07/20210,96%2,32244,32244,32244,32244,322441
14/07/2021-1,02%-2,50242,00242,00242,00242,003K2
13/07/2021-1,61%-4,00244,50245,25244,50245,2512K2
12/07/20211,43%3,50248,50251,00248,50251,005K3
08/07/20210,00%0,00245,00245,00245,00245,002451
07/07/20211,11%2,70245,00242,35242,30245,0018K4
06/07/20214,70%10,88242,30233,80233,80242,3079K18
05/07/20210,18%0,42231,42231,42231,42231,422311
02/07/20210,03%0,08231,00231,00231,00231,002K1
01/07/20211,11%2,53230,92228,85228,85230,922K8
30/06/20210,08%0,18228,39228,39228,39228,39138K2
28/06/20210,13%0,30228,21229,89228,21229,8947K2
25/06/20210,19%0,43227,91227,09227,09227,917K3
24/06/20210,17%0,38227,48227,48227,48227,483K1
23/06/2021-3,39%-7,97227,10227,10227,10227,102K1
21/06/20210,00%0,00235,07235,74235,07235,971K3
18/06/20212,21%5,08235,07233,92233,92235,076K2
17/06/2021-0,50%-1,16229,99230,45229,99231,834K18
16/06/2021-0,50%-1,15231,15231,15231,15231,152311
15/06/2021-5,23%-12,81232,30238,60232,30238,6051K7
11/06/2021-0,26%-0,65245,11245,52245,11245,52101K2
10/06/20213,36%7,99245,76244,07243,36246,0084K15
08/06/20211,75%4,09237,77237,77237,77237,772K2
07/06/20210,00%0,00233,68233,68233,68233,684K1
04/06/20210,99%2,30233,68233,63232,76233,681K4
02/06/20210,06%0,13231,38231,15231,15231,612K10
01/06/2021-1,99%-4,69231,25229,53229,53231,254602
31/05/20210,21%0,50235,94230,17230,17236,1010K23
26/05/2021-1,31%-3,12235,44235,44235,44235,442K1
25/05/20214,66%10,63238,56238,56238,56238,562K1
19/05/2021-0,50%-1,15227,93227,93227,93227,9315K1
18/05/20210,81%1,84229,08229,08229,08229,082K1
17/05/2021-1,29%-2,96227,24227,24227,24227,2441K1
14/05/2021-0,68%-1,57230,20229,00229,00230,207K2
12/05/20210,68%1,57231,77231,77231,77231,772311
11/05/2021-2,62%-6,20230,20234,00230,20234,003K3
10/05/20211,03%2,40236,40236,20235,60236,402K8
07/05/20211,04%2,40234,00234,20234,00234,2011K2
06/05/2021-2,85%-6,80231,60233,00231,00233,005K4
05/05/2021-2,42%-5,90238,40237,02237,02238,40222K54
03/05/20210,53%1,30244,30244,30244,30244,309771
28/04/20210,00%0,00243,00243,00243,00243,001K1
27/04/2021-1,46%-3,60243,00243,00243,00243,009721
26/04/20210,65%1,60246,60247,60246,60247,605K2
23/04/20210,00%0,00245,00245,00245,00245,002451
22/04/2021-0,49%-1,20245,00247,85245,00247,854K3
19/04/20210,82%2,00246,20246,20246,20246,202461
14/04/2021-0,57%-1,40244,20242,65242,65244,2063K3
13/04/20212,04%4,91245,60245,60245,60245,602451
12/04/20210,20%0,49240,69240,20240,20240,693K2
09/04/20211,26%3,00240,20239,20239,20240,20123K3
08/04/2021-0,50%-1,20237,20238,40236,60238,408K3
07/04/2021-1,08%-2,60238,40240,20238,40240,409K5
06/04/2021-0,74%-1,80241,00239,00239,00241,003K2
05/04/20211,83%4,37242,80242,80242,80242,802421
01/04/20210,77%1,83238,43237,50235,60238,435K4
31/03/2021-3,11%-7,60236,60235,41235,00236,603K3
30/03/20210,05%0,12244,20244,20244,20244,202441
26/03/20213,42%8,08244,08241,20241,20244,085K3
25/03/20212,43%5,60236,00237,36236,00237,3629K2
23/03/2021-0,43%-1,00230,40230,40230,40230,402301
22/03/20210,17%0,40231,40231,40231,40231,4020K1
19/03/2021-3,83%-9,20231,00234,80231,00234,803K4
18/03/20212,65%6,20240,20234,20234,20240,20150K4
16/03/2021-0,26%-0,60234,00234,60232,20234,605K4
15/03/20213,17%7,20234,60230,60230,60234,6072K10
12/03/20211,29%2,90227,40227,40227,40227,402271
11/03/2021-3,98%-9,30224,50226,00224,50227,807K7
10/03/2021-1,85%-4,40233,80233,80233,80233,802331
09/03/20211,45%3,40238,20241,00236,80241,003K3
08/03/20214,36%9,80234,80225,00225,00234,801K3
05/03/20210,00%0,00225,00221,60220,10225,005K7
04/03/2021-1,83%-4,20225,00229,20222,50229,20122K6
03/03/20210,75%1,70229,20230,80229,20230,804602
02/03/20211,20%2,70227,50227,50227,50227,507K1
01/03/20210,36%0,80224,80223,80222,00224,806K8
25/02/20211,13%2,50224,00224,00224,00224,002K2
24/02/2021-0,81%-1,80221,50222,50221,50222,506663
23/02/2021-1,19%-2,70223,30223,80223,30223,808942
22/02/20210,89%2,00226,00225,00225,00226,004512
19/02/2021-2,24%-5,14224,00227,40224,00227,403K6
18/02/20210,06%0,14229,14229,14229,14229,142K1
17/02/2021-0,65%-1,50229,00230,00229,00230,001K3
11/02/2021-0,82%-1,90230,50232,64230,50232,642K4
10/02/20211,62%3,70232,40232,40232,40232,402K1
09/02/20210,09%0,20228,70231,50228,70231,5050K2
08/02/2021-0,39%-0,90228,50229,00228,50229,003K4
05/02/2021-1,46%-3,40229,40230,10229,40230,107K3
04/02/2021--232,80229,00229,00232,804K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito