papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1RE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-3,79%-7,84199,01203,00199,01203,006K5
12/05/2022-1,49%-3,12206,85206,85206,85206,852K1
10/05/2022-7,52%-17,07209,97209,97209,97209,9719K1
05/05/20221,14%2,55227,04227,04227,04227,047K1
04/05/20220,00%0,00224,49224,49224,49224,4918K1
03/05/20221,03%2,29224,49224,49224,49224,4918K1
02/05/2022-2,72%-6,22222,20221,95221,95222,874K7
29/04/2022-4,03%-9,58228,42229,68228,42229,6850K2
25/04/2022-0,10%-0,25238,00238,00238,00238,001K2
22/04/20223,48%8,02238,25237,01237,01238,2510K2
19/04/20220,97%2,21230,23228,02228,02230,237K2
18/04/2022-1,65%-3,82228,02228,02228,02228,024561
14/04/2022-2,51%-5,97231,84231,84231,84231,846951
08/04/2022-2,48%-6,04237,81238,81237,81238,8119K3
07/04/20220,43%1,05243,85243,61243,61244,5625K6
06/04/20221,60%3,82242,80241,92241,92242,8046K3
05/04/20221,86%4,36238,98239,21238,98240,27361K7
04/04/2022-1,88%-4,50234,62234,62234,62234,6289K1
01/04/20221,48%3,48239,12240,94239,12241,2080K3
28/03/20222,23%5,14235,64236,32235,64236,3212K2
25/03/20220,02%0,04230,50230,50230,50230,5030K1
24/03/2022-3,17%-7,54230,46228,16228,16230,464K4
23/03/20220,16%0,39238,00238,00238,00238,002K1
22/03/2022-0,85%-2,03237,61237,75237,50237,752K7
21/03/2022-2,00%-4,88239,64240,05239,64240,0540K2
18/03/2022-0,37%-0,90244,52244,52244,52244,52122K1
17/03/2022-0,64%-1,58245,42245,42245,42245,4254K1
16/03/20220,71%1,75247,00247,00247,00247,002K2
15/03/20221,88%4,53245,25245,25245,25245,2566K2
14/03/20220,90%2,14240,72239,64239,64240,722K2
11/03/2022-1,89%-4,59238,58237,76237,76238,588K3
09/03/20220,39%0,94243,17242,65242,65243,175K2
08/03/20220,79%1,91242,23240,00237,82242,2330K10
04/03/2022-0,01%-0,02240,32240,32240,32240,32110K2
03/03/2022-1,26%-3,07240,34240,34240,34240,3414K2
02/03/2022-2,59%-6,47243,41243,41243,41243,41117K1
25/02/20223,28%7,93249,88249,88249,88249,8830K1
24/02/20225,00%11,52241,95241,95241,95241,95119K1
23/02/2022-2,92%-6,93230,43233,44230,43233,4415K3
22/02/2022-0,23%-0,54237,36237,90237,36237,9048K3
18/02/20220,00%0,00237,90237,90237,90237,902371
16/02/2022-1,51%-3,64237,90237,90237,90237,902K1
15/02/20220,24%0,58241,54241,54241,54241,5410K1
14/02/2022-0,20%-0,48240,96240,96240,96240,962401
11/02/2022-1,05%-2,57241,44241,44241,44241,444821
10/02/2022-2,01%-5,00244,01246,02244,01246,029K2
09/02/20221,86%4,55249,01250,08248,76250,08101K4
08/02/2022-1,70%-4,24244,46245,54244,46245,5474K2
07/02/2022-3,04%-7,80248,70248,70248,70248,706K1
04/02/2022-2,13%-5,58256,50254,26254,26256,503K3
02/02/20221,71%4,41262,08262,08262,08262,082621
01/02/20221,82%4,60257,67262,08257,67262,086K2
31/01/20221,74%4,32253,07253,07253,07253,075061
28/01/2022-0,57%-1,42248,75248,25248,25248,758K2
27/01/2022-3,11%-8,03250,17256,93250,17256,93231K5
26/01/2022-1,27%-3,33258,20263,00258,20263,0031K2
25/01/20220,05%0,14261,53264,53261,53264,537873
24/01/2022-3,38%-9,15261,39261,39261,39261,395221
21/01/2022-1,61%-4,42270,54270,00270,00270,5446K2
20/01/2022-4,90%-14,16274,96276,93274,96276,9311K2
18/01/2022-0,42%-1,21289,12289,09289,09289,1282K3
17/01/20220,00%0,00290,33290,33290,33290,332901
13/01/2022-0,40%-1,17290,33290,33290,33290,334K1
12/01/2022-0,18%-0,53291,50292,03290,79292,03257K3
11/01/2022-0,69%-2,03292,03292,03292,03292,037K1
10/01/2022-0,35%-1,04294,06294,33294,06294,33213K2
07/01/2022-0,78%-2,33295,10295,10295,10295,105K1
06/01/20220,70%2,08297,43297,43297,43297,432971
05/01/2022-6,23%-19,62295,35315,48295,35315,48299K4
04/01/20221,81%5,59314,97314,97314,97314,9713K1
03/01/2022-1,15%-3,61309,38317,05309,38317,055K2
30/12/2021-1,38%-4,37312,99311,26308,48312,99481K7
29/12/20212,71%8,36317,36317,36317,36317,3616K1
27/12/2021-0,72%-2,24309,00308,56308,56309,009262
23/12/20210,05%0,16311,24311,24311,24311,243111
22/12/20210,35%1,08311,08310,00310,00311,0826K2
16/12/20212,51%7,60310,00310,00310,00310,009301
13/12/20212,12%6,29302,40298,20298,20302,5052K3
10/12/20210,62%1,81296,11298,12296,11298,1236K2
08/12/2021-0,02%-0,05294,30294,30294,30294,305881
07/12/20212,56%7,35294,35294,35294,35294,352941
01/12/20210,00%0,00287,00287,00287,00287,0029K1
30/11/2021-1,05%-3,06287,00286,52286,52287,0049K2
29/11/2021-0,58%-1,68290,06290,06290,06290,0684K1
26/11/20210,16%0,47291,74291,74291,74291,745831
23/11/20211,45%4,17291,27291,27291,27291,273K1
22/11/20212,00%5,64287,10281,00281,00287,104K3
12/11/20211,43%3,98281,46281,46281,46281,4664K1
11/11/2021-2,46%-7,00277,48277,48277,48277,481K1
10/11/20210,41%1,15284,48285,59284,48285,5924K2
09/11/2021-1,71%-4,93283,33283,33283,33283,3318K2
05/11/20210,00%0,00288,26295,00288,26295,0013K2
29/10/20210,14%0,39288,26288,26287,97288,262K7
28/10/2021-1,86%-5,47287,87287,87287,87287,875751
27/10/2021-0,03%-0,09293,34293,34293,34293,342K2
26/10/20211,39%4,01293,43293,43293,43293,4359K1
25/10/2021-1,29%-3,77289,42289,42289,42289,422891
21/10/20213,92%11,05293,19293,19293,19293,191K1
19/10/20211,34%3,74282,14282,00282,00283,6449K4
18/10/20211,28%3,51278,40278,40278,40278,403K1
15/10/20214,42%11,64274,89263,25263,25276,00277K5
11/10/2021-1,68%-4,51263,25263,25263,25263,252K1
08/10/2021-0,24%-0,65267,76267,76267,76267,76268K1
07/10/20211,41%3,73268,41269,17268,19270,012K7
04/10/20211,41%3,68264,68264,68264,68264,682641
01/10/2021-1,20%-3,16261,00261,00261,00261,0049K2
29/09/20212,52%6,50264,16264,16264,16264,162641
28/09/2021-0,80%-2,08257,66257,66257,66257,661K1
22/09/2021-0,40%-1,04259,74273,97259,22273,974K4
20/09/20210,20%0,52260,78260,78260,78260,782601
17/09/2021-0,50%-1,30260,26260,26260,26260,262601
16/09/2021-0,01%-0,02261,56261,56261,56261,561K1
15/09/20210,09%0,24261,58261,53261,53261,8331K4
14/09/2021-0,19%-0,49261,34261,34261,34261,342611
13/09/2021-3,40%-9,21261,83262,08260,99262,0882K3
09/09/2021-1,48%-4,07271,04270,48270,48271,9441K13
08/09/20211,12%3,04275,11275,13275,11275,13275K3
06/09/20210,97%2,61272,07272,07272,07272,071K1
03/09/2021-0,60%-1,62269,46271,62267,13271,623M156
02/09/20211,62%4,32271,08270,00268,38271,0852K6
31/08/2021-0,30%-0,81266,76266,76266,76266,763K1
30/08/20210,30%0,81267,57267,57267,57267,578021
27/08/20210,51%1,35266,76268,11266,76268,115K4
25/08/2021-5,78%-16,27265,41268,66265,41269,9929K23
20/08/20212,43%6,68281,68280,57280,57281,685622
19/08/20210,45%1,22275,00273,01273,01275,001K2
18/08/20210,60%1,62273,78272,70272,70273,785462
17/08/20210,90%2,43272,16271,29271,29272,165432
16/08/20210,46%1,24269,73268,49262,98270,0010K5
13/08/20210,85%2,26268,49268,49268,49268,492K1
12/08/2021-0,50%-1,33266,23266,23266,23266,233K1
11/08/20210,91%2,42267,56266,77266,77267,565342
10/08/2021-3,25%-8,91265,14274,05264,87274,0552K196
09/08/2021--274,05274,88273,78275,9325K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito