Cotação atual, histórico e gráfico do papel: N1UE34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 1,10% | 0,90 | 83,04 | 82,30 | 82,30 | 83,04 | 746 | 2 |
27/03/2024 | 1,02% | 0,83 | 82,14 | 82,14 | 82,14 | 82,14 | 3K | 1 |
26/03/2024 | -0,09% | -0,07 | 81,31 | 81,25 | 81,25 | 81,31 | 975 | 2 |
25/03/2024 | -0,66% | -0,54 | 81,38 | 81,76 | 81,38 | 82,13 | 1K | 4 |
21/03/2024 | 1,79% | 1,44 | 81,92 | 81,92 | 81,92 | 81,92 | 983 | 1 |
20/03/2024 | 1,12% | 0,89 | 80,48 | 80,48 | 80,48 | 80,48 | 804 | 1 |
19/03/2024 | -0,09% | -0,07 | 79,59 | 79,59 | 79,59 | 79,59 | 318 | 1 |
18/03/2024 | 1,19% | 0,94 | 79,66 | 79,66 | 79,66 | 79,66 | 318 | 3 |
15/03/2024 | 4,86% | 3,65 | 78,72 | 78,72 | 78,72 | 78,72 | 236 | 1 |
14/03/2024 | -1,17% | -0,89 | 75,07 | 75,07 | 75,07 | 75,07 | 450 | 1 |
13/03/2024 | -1,89% | -1,46 | 75,96 | 76,32 | 75,92 | 76,32 | 991 | 3 |
|
08/03/2024 | 1,11% | 0,85 | 77,42 | 77,42 | 77,42 | 77,42 | 541 | 2 |
07/03/2024 | 0,01% | 0,01 | 76,57 | 76,55 | 76,55 | 76,70 | 765 | 5 |
06/03/2024 | -0,20% | -0,15 | 76,56 | 76,56 | 76,56 | 76,56 | 76 | 1 |
05/03/2024 | -0,56% | -0,43 | 76,71 | 76,71 | 76,71 | 76,71 | 76 | 1 |
04/03/2024 | -2,26% | -1,78 | 77,14 | 77,14 | 77,14 | 77,14 | 925 | 1 |
01/03/2024 | -0,93% | -0,74 | 78,92 | 78,72 | 78,72 | 78,92 | 5K | 7 |
29/02/2024 | 15,02% | 10,40 | 79,66 | 79,28 | 79,28 | 79,66 | 557 | 2 |
28/02/2024 | -12,50% | -9,89 | 69,26 | 79,52 | 69,26 | 79,52 | 544 | 3 |
27/02/2024 | -0,16% | -0,13 | 79,15 | 79,15 | 79,15 | 79,15 | 474 | 1 |
26/02/2024 | -0,10% | -0,08 | 79,28 | 78,08 | 78,08 | 79,84 | 6K | 6 |
23/02/2024 | 2,80% | 2,16 | 79,36 | 78,72 | 78,72 | 79,36 | 1K | 2 |
22/02/2024 | 2,55% | 1,92 | 77,20 | 77,76 | 77,20 | 77,76 | 5K | 3 |
21/02/2024 | -1,05% | -0,80 | 75,28 | 75,28 | 75,28 | 75,28 | 4K | 1 |
20/02/2024 | -1,87% | -1,45 | 76,08 | 76,08 | 76,08 | 76,08 | 684 | 1 |
19/02/2024 | -0,72% | -0,56 | 77,53 | 77,53 | 77,53 | 77,53 | 4K | 1 |
16/02/2024 | 0,68% | 0,53 | 78,09 | 78,09 | 78,09 | 78,09 | 390 | 1 |
15/02/2024 | 2,86% | 2,16 | 77,56 | 75,40 | 75,40 | 77,56 | 2K | 2 |
14/02/2024 | -2,41% | -1,86 | 75,40 | 75,39 | 75,39 | 75,57 | 603 | 3 |
09/02/2024 | -0,54% | -0,42 | 77,26 | 77,26 | 77,26 | 77,26 | 927 | 1 |
08/02/2024 | 0,52% | 0,40 | 77,68 | 78,16 | 77,68 | 78,24 | 1K | 4 |
07/02/2024 | 3,16% | 2,37 | 77,28 | 77,28 | 77,28 | 77,28 | 309 | 1 |
06/02/2024 | -1,02% | -0,77 | 74,91 | 75,60 | 74,91 | 75,60 | 150 | 2 |
05/02/2024 | -1,07% | -0,82 | 75,68 | 75,68 | 75,68 | 75,68 | 75 | 1 |
01/02/2024 | -1,38% | -1,07 | 76,50 | 77,57 | 76,49 | 77,57 | 1K | 3 |
31/01/2024 | -0,61% | -0,48 | 77,57 | 77,57 | 77,57 | 77,57 | 77 | 1 |
30/01/2024 | 7,43% | 5,40 | 78,05 | 77,63 | 77,63 | 78,05 | 233 | 2 |
29/01/2024 | 1,16% | 0,83 | 72,65 | 72,38 | 72,38 | 72,65 | 13K | 2 |
26/01/2024 | 0,98% | 0,70 | 71,82 | 71,82 | 71,82 | 71,82 | 71 | 1 |
25/01/2024 | 0,03% | 0,02 | 71,12 | 71,16 | 71,12 | 71,16 | 13K | 2 |
23/01/2024 | 0,97% | 0,68 | 71,10 | 71,10 | 71,10 | 71,10 | 213 | 1 |
22/01/2024 | 2,18% | 1,50 | 70,42 | 68,95 | 68,95 | 70,42 | 2K | 2 |
19/01/2024 | 0,57% | 0,39 | 68,92 | 68,92 | 68,92 | 68,92 | 68 | 1 |
18/01/2024 | -1,90% | -1,33 | 68,53 | 68,53 | 68,53 | 68,53 | 685 | 1 |
17/01/2024 | 0,00% | 0,00 | 69,86 | 70,63 | 69,44 | 70,63 | 2K | 3 |
16/01/2024 | 2,21% | 1,51 | 69,86 | 69,86 | 69,86 | 69,86 | 698 | 1 |
12/01/2024 | 0,15% | 0,10 | 68,35 | 67,34 | 67,34 | 68,67 | 273 | 3 |
11/01/2024 | -0,45% | -0,31 | 68,25 | 67,97 | 67,97 | 68,25 | 12K | 3 |
10/01/2024 | -0,06% | -0,04 | 68,56 | 68,56 | 68,56 | 68,56 | 68 | 1 |
09/01/2024 | -1,11% | -0,77 | 68,60 | 69,37 | 68,60 | 69,37 | 2K | 2 |
08/01/2024 | -0,10% | -0,07 | 69,37 | 69,00 | 69,00 | 69,37 | 6K | 2 |
05/01/2024 | -1,78% | -1,26 | 69,44 | 70,70 | 69,30 | 70,70 | 1K | 4 |
04/01/2024 | -2,70% | -1,96 | 70,70 | 71,26 | 70,70 | 71,26 | 354 | 2 |
03/01/2024 | 1,76% | 1,26 | 72,66 | 72,87 | 72,66 | 72,87 | 5K | 2 |
02/01/2024 | 0,07% | 0,05 | 71,40 | 71,35 | 71,35 | 71,40 | 642 | 2 |
27/12/2023 | -1,04% | -0,75 | 71,35 | 71,35 | 71,35 | 71,35 | 3K | 1 |
26/12/2023 | -0,18% | -0,13 | 72,10 | 72,23 | 71,96 | 72,23 | 360 | 3 |
22/12/2023 | 0,47% | 0,34 | 72,23 | 72,23 | 72,23 | 72,23 | 72 | 1 |
21/12/2023 | -0,87% | -0,63 | 71,89 | 72,52 | 71,75 | 72,52 | 4K | 3 |
20/12/2023 | 0,82% | 0,59 | 72,52 | 72,52 | 72,52 | 72,52 | 652 | 1 |
19/12/2023 | 0,94% | 0,67 | 71,93 | 72,17 | 71,93 | 72,17 | 288 | 2 |
18/12/2023 | 0,69% | 0,49 | 71,26 | 71,36 | 71,26 | 71,36 | 285 | 4 |
15/12/2023 | 1,01% | 0,71 | 70,77 | 70,77 | 70,77 | 70,77 | 849 | 1 |
14/12/2023 | 3,93% | 2,65 | 70,06 | 61,76 | 61,76 | 70,14 | 1K | 9 |
13/12/2023 | 0,00% | 0,00 | 67,41 | 67,41 | 67,41 | 67,41 | 674 | 1 |
12/12/2023 | -0,10% | -0,07 | 67,41 | 67,41 | 67,41 | 67,41 | 337 | 1 |
11/12/2023 | 1,26% | 0,84 | 67,48 | 66,43 | 66,43 | 67,48 | 801 | 3 |
08/12/2023 | 0,53% | 0,35 | 66,64 | 66,80 | 66,64 | 66,80 | 2K | 3 |
07/12/2023 | -0,11% | -0,07 | 66,29 | 66,51 | 66,29 | 66,51 | 1K | 2 |
06/12/2023 | -2,67% | -1,82 | 66,36 | 66,36 | 66,36 | 66,36 | 66 | 1 |
05/12/2023 | -1,52% | -1,05 | 68,18 | 69,16 | 67,97 | 69,16 | 549 | 3 |
04/12/2023 | -0,17% | -0,12 | 69,23 | 67,96 | 67,96 | 69,23 | 8K | 2 |
01/12/2023 | 0,30% | 0,21 | 69,35 | 69,76 | 69,35 | 69,93 | 1K | 4 |
30/11/2023 | 4,08% | 2,71 | 69,14 | 67,34 | 67,34 | 69,14 | 204 | 3 |
29/11/2023 | 1,14% | 0,75 | 66,43 | 66,43 | 66,43 | 66,43 | 132 | 1 |
28/11/2023 | 0,52% | 0,34 | 65,68 | 65,75 | 65,68 | 65,75 | 197 | 2 |
27/11/2023 | 2,35% | 1,50 | 65,34 | 65,01 | 65,01 | 65,34 | 261 | 2 |
24/11/2023 | 0,65% | 0,41 | 63,84 | 63,75 | 63,75 | 63,84 | 35K | 2 |
23/11/2023 | -0,46% | -0,29 | 63,43 | 63,60 | 63,43 | 63,60 | 35K | 3 |
22/11/2023 | -1,15% | -0,74 | 63,72 | 63,52 | 63,52 | 63,72 | 381 | 2 |
21/11/2023 | 1,45% | 0,92 | 64,46 | 64,46 | 64,46 | 64,46 | 515 | 1 |
20/11/2023 | -0,66% | -0,42 | 63,54 | 63,54 | 63,54 | 63,54 | 953 | 1 |
17/11/2023 | 2,35% | 1,47 | 63,96 | 63,72 | 63,72 | 64,20 | 767 | 4 |
16/11/2023 | -0,94% | -0,59 | 62,49 | 62,49 | 62,49 | 62,49 | 3K | 1 |
14/11/2023 | 0,99% | 0,62 | 63,08 | 63,09 | 63,08 | 63,09 | 189 | 2 |
13/11/2023 | 0,77% | 0,48 | 62,46 | 62,46 | 62,46 | 62,46 | 2K | 1 |
10/11/2023 | -0,10% | -0,06 | 61,98 | 61,79 | 61,79 | 61,98 | 21K | 3 |
09/11/2023 | -1,24% | -0,78 | 62,04 | 62,00 | 62,00 | 62,04 | 50K | 2 |
08/11/2023 | 1,55% | 0,96 | 62,82 | 62,49 | 62,49 | 62,82 | 4K | 2 |
07/11/2023 | -0,58% | -0,36 | 61,86 | 61,64 | 61,64 | 61,86 | 1K | 2 |
06/11/2023 | -1,33% | -0,84 | 62,22 | 62,40 | 62,22 | 62,40 | 499 | 8 |
03/11/2023 | 3,04% | 1,86 | 63,06 | 63,06 | 63,06 | 63,06 | 6K | 1 |
01/11/2023 | -1,97% | -1,23 | 61,20 | 61,00 | 60,97 | 61,20 | 305 | 3 |
31/10/2023 | -0,24% | -0,15 | 62,43 | 62,36 | 62,36 | 62,43 | 124 | 2 |
30/10/2023 | 1,66% | 1,02 | 62,58 | 62,58 | 62,58 | 62,58 | 312 | 1 |
27/10/2023 | -1,38% | -0,86 | 61,56 | 61,68 | 61,56 | 61,70 | 9K | 5 |
26/10/2023 | 3,72% | 2,24 | 62,42 | 62,42 | 62,42 | 62,42 | 62 | 1 |
25/10/2023 | -2,05% | -1,26 | 60,18 | 60,18 | 60,18 | 60,18 | 300 | 1 |
24/10/2023 | 4,38% | 2,58 | 61,44 | 60,90 | 60,90 | 61,56 | 1K | 6 |
23/10/2023 | -0,91% | -0,54 | 58,86 | 59,40 | 58,86 | 59,40 | 353 | 3 |
20/10/2023 | -2,01% | -1,22 | 59,40 | 59,96 | 59,40 | 59,96 | 238 | 4 |
19/10/2023 | -1,22% | -0,75 | 60,62 | 61,96 | 60,62 | 61,96 | 51K | 4 |
18/10/2023 | -2,21% | -1,39 | 61,37 | 62,00 | 61,32 | 62,00 | 3K | 5 |
17/10/2023 | 0,29% | 0,18 | 62,76 | 62,60 | 62,58 | 62,76 | 3K | 3 |
16/10/2023 | 0,68% | 0,42 | 62,58 | 62,58 | 62,58 | 62,58 | 125 | 2 |
13/10/2023 | -4,62% | -3,01 | 62,16 | 61,76 | 61,76 | 62,28 | 683 | 7 |
11/10/2023 | -1,23% | -0,81 | 65,17 | 65,17 | 65,17 | 65,17 | 130 | 1 |
10/10/2023 | -1,45% | -0,97 | 65,98 | 66,39 | 65,98 | 66,39 | 792 | 2 |
09/10/2023 | -1,40% | -0,95 | 66,95 | 69,26 | 66,92 | 69,26 | 470 | 4 |
06/10/2023 | 0,19% | 0,13 | 67,90 | 67,33 | 67,33 | 67,90 | 2K | 2 |
05/10/2023 | 0,85% | 0,57 | 67,77 | 67,94 | 67,77 | 67,94 | 271 | 2 |
04/10/2023 | -0,10% | -0,07 | 67,20 | 67,41 | 67,11 | 67,41 | 8K | 5 |
03/10/2023 | 3,56% | 2,31 | 67,27 | 66,22 | 66,22 | 67,27 | 2K | 4 |
02/10/2023 | -0,85% | -0,56 | 64,96 | 65,21 | 64,96 | 65,21 | 455 | 4 |
29/09/2023 | -1,38% | -0,92 | 65,52 | 65,66 | 65,52 | 65,66 | 2K | 2 |
28/09/2023 | 1,59% | 1,04 | 66,44 | 66,36 | 66,36 | 66,44 | 1K | 3 |
27/09/2023 | 3,25% | 2,06 | 65,40 | 65,16 | 64,92 | 65,40 | 2K | 15 |
26/09/2023 | -1,15% | -0,74 | 63,34 | 65,16 | 63,34 | 65,16 | 517 | 2 |
25/09/2023 | 1,71% | 1,08 | 64,08 | 64,20 | 64,08 | 64,20 | 1K | 2 |
22/09/2023 | 0,85% | 0,53 | 63,00 | 63,00 | 63,00 | 63,00 | 126 | 1 |
21/09/2023 | -1,22% | -0,77 | 62,47 | 62,47 | 62,47 | 62,47 | 937 | 1 |
20/09/2023 | -1,19% | -0,76 | 63,24 | 64,00 | 63,24 | 64,02 | 2K | 4 |
19/09/2023 | 2,12% | 1,33 | 64,00 | 63,00 | 63,00 | 64,00 | 318 | 3 |
18/09/2023 | -0,63% | -0,40 | 62,67 | 63,30 | 62,52 | 63,30 | 11K | 5 |
15/09/2023 | -6,56% | -4,43 | 63,07 | 66,01 | 63,07 | 66,01 | 839 | 6 |
14/09/2023 | 2,35% | 1,55 | 67,50 | 67,50 | 67,50 | 67,50 | 202 | 1 |
13/09/2023 | -2,84% | -1,93 | 65,95 | 65,95 | 65,95 | 65,95 | 593 | 1 |
12/09/2023 | 1,54% | 1,03 | 67,88 | 67,83 | 67,83 | 67,88 | 89K | 2 |
11/09/2023 | -3,83% | -2,66 | 66,85 | 67,45 | 66,85 | 67,48 | 12K | 3 |
08/09/2023 | -2,10% | -1,49 | 69,51 | 69,09 | 69,09 | 69,51 | 277 | 3 |
05/09/2023 | 1,36% | 0,95 | 71,00 | 70,85 | 70,85 | 71,00 | 141 | 2 |
04/09/2023 | -2,44% | -1,75 | 70,05 | 70,05 | 70,05 | 70,05 | 140 | 1 |
01/09/2023 | 1,48% | 1,05 | 71,80 | 71,80 | 71,80 | 71,80 | 1K | 1 |
31/08/2023 | - | - | 70,75 | 69,65 | 69,65 | 70,75 | 7K | 3 |
Date,Open,High,Low,Close,Volume
28-Mar-24,82.30,83.04,82.30,83.04,746
27-Mar-24,82.14,82.14,82.14,82.14,3039
26-Mar-24,81.25,81.31,81.25,81.31,975
25-Mar-24,81.76,82.13,81.38,81.38,1142
21-Mar-24,81.92,81.92,81.92,81.92,983
20-Mar-24,80.48,80.48,80.48,80.48,804
19-Mar-24,79.59,79.59,79.59,79.59,318
18-Mar-24,79.66,79.66,79.66,79.66,318
15-Mar-24,78.72,78.72,78.72,78.72,236
14-Mar-24,75.07,75.07,75.07,75.07,450
13-Mar-24,76.32,76.32,75.92,75.96,991
08-Mar-24,77.42,77.42,77.42,77.42,541
07-Mar-24,76.55,76.70,76.55,76.57,765
06-Mar-24,76.56,76.56,76.56,76.56,76
05-Mar-24,76.71,76.71,76.71,76.71,76
04-Mar-24,77.14,77.14,77.14,77.14,925
01-Mar-24,78.72,78.92,78.72,78.92,4803
29-Feb-24,79.28,79.66,79.28,79.66,557
28-Feb-24,79.52,79.52,69.26,69.26,544
27-Feb-24,79.15,79.15,79.15,79.15,474
26-Feb-24,78.08,79.84,78.08,79.28,5915
23-Feb-24,78.72,79.36,78.72,79.36,1029
22-Feb-24,77.76,77.76,77.20,77.20,4895
21-Feb-24,75.28,75.28,75.28,75.28,3764
20-Feb-24,76.08,76.08,76.08,76.08,684
19-Feb-24,77.53,77.53,77.53,77.53,3876
16-Feb-24,78.09,78.09,78.09,78.09,390
15-Feb-24,75.40,77.56,75.40,77.56,1626
14-Feb-24,75.39,75.57,75.39,75.40,603
09-Feb-24,77.26,77.26,77.26,77.26,927
08-Feb-24,78.16,78.24,77.68,77.68,1250
07-Feb-24,77.28,77.28,77.28,77.28,309
06-Feb-24,75.60,75.60,74.91,74.91,150
05-Feb-24,75.68,75.68,75.68,75.68,75
01-Feb-24,77.57,77.57,76.49,76.50,1380
31-Jan-24,77.57,77.57,77.57,77.57,77
30-Jan-24,77.63,78.05,77.63,78.05,233
29-Jan-24,72.38,72.65,72.38,72.65,12858
26-Jan-24,71.82,71.82,71.82,71.82,71
25-Jan-24,71.16,71.16,71.12,71.12,12524
23-Jan-24,71.10,71.10,71.10,71.10,213
22-Jan-24,68.95,70.42,68.95,70.42,1734
19-Jan-24,68.92,68.92,68.92,68.92,68
18-Jan-24,68.53,68.53,68.53,68.53,685
17-Jan-24,70.63,70.63,69.44,69.86,1534
16-Jan-24,69.86,69.86,69.86,69.86,698
12-Jan-24,67.34,68.67,67.34,68.35,273
11-Jan-24,67.97,68.25,67.97,68.25,12302
10-Jan-24,68.56,68.56,68.56,68.56,68
09-Jan-24,69.37,69.37,68.60,68.60,1593
08-Jan-24,69.00,69.37,69.00,69.37,5865
05-Jan-24,70.70,70.70,69.30,69.44,1182
04-Jan-24,71.26,71.26,70.70,70.70,354
03-Jan-24,72.87,72.87,72.66,72.66,5450
02-Jan-24,71.35,71.40,71.35,71.40,642
27-Dec-23,71.35,71.35,71.35,71.35,2854
26-Dec-23,72.23,72.23,71.96,72.10,360
22-Dec-23,72.23,72.23,72.23,72.23,72
21-Dec-23,72.52,72.52,71.75,71.89,4200
20-Dec-23,72.52,72.52,72.52,72.52,652
19-Dec-23,72.17,72.17,71.93,71.93,288
18-Dec-23,71.36,71.36,71.26,71.26,285
15-Dec-23,70.77,70.77,70.77,70.77,849
14-Dec-23,61.76,70.14,61.76,70.06,1238
13-Dec-23,67.41,67.41,67.41,67.41,674
12-Dec-23,67.41,67.41,67.41,67.41,337
11-Dec-23,66.43,67.48,66.43,67.48,801
08-Dec-23,66.80,66.80,66.64,66.64,1535
07-Dec-23,66.51,66.51,66.29,66.29,1326
06-Dec-23,66.36,66.36,66.36,66.36,66
05-Dec-23,69.16,69.16,67.97,68.18,549
04-Dec-23,67.96,69.23,67.96,69.23,7960
01-Dec-23,69.76,69.93,69.35,69.35,1321
30-Nov-23,67.34,69.14,67.34,69.14,204
29-Nov-23,66.43,66.43,66.43,66.43,132
28-Nov-23,65.75,65.75,65.68,65.68,197
27-Nov-23,65.01,65.34,65.01,65.34,261
24-Nov-23,63.75,63.84,63.75,63.84,34553
23-Nov-23,63.60,63.60,63.43,63.43,34507
22-Nov-23,63.52,63.72,63.52,63.72,381
21-Nov-23,64.46,64.46,64.46,64.46,515
20-Nov-23,63.54,63.54,63.54,63.54,953
17-Nov-23,63.72,64.20,63.72,63.96,767
16-Nov-23,62.49,62.49,62.49,62.49,3499
14-Nov-23,63.09,63.09,63.08,63.08,189
13-Nov-23,62.46,62.46,62.46,62.46,1748
10-Nov-23,61.79,61.98,61.79,61.98,20616
09-Nov-23,62.00,62.04,62.00,62.04,49724
08-Nov-23,62.49,62.82,62.49,62.82,4440
07-Nov-23,61.64,61.86,61.64,61.86,1233
06-Nov-23,62.40,62.40,62.22,62.22,499
03-Nov-23,63.06,63.06,63.06,63.06,6495
01-Nov-23,61.00,61.20,60.97,61.20,305
31-Oct-23,62.36,62.43,62.36,62.43,124
30-Oct-23,62.58,62.58,62.58,62.58,312
27-Oct-23,61.68,61.70,61.56,61.56,9192
26-Oct-23,62.42,62.42,62.42,62.42,62
25-Oct-23,60.18,60.18,60.18,60.18,300
24-Oct-23,60.90,61.56,60.90,61.44,1351
23-Oct-23,59.40,59.40,58.86,58.86,353
20-Oct-23,59.96,59.96,59.40,59.40,238
19-Oct-23,61.96,61.96,60.62,60.62,51265
18-Oct-23,62.00,62.00,61.32,61.37,2705
17-Oct-23,62.60,62.76,62.58,62.76,3318
16-Oct-23,62.58,62.58,62.58,62.58,125
13-Oct-23,61.76,62.28,61.76,62.16,683
11-Oct-23,65.17,65.17,65.17,65.17,130
10-Oct-23,66.39,66.39,65.98,65.98,792
09-Oct-23,69.26,69.26,66.92,66.95,470
06-Oct-23,67.33,67.90,67.33,67.90,2092
05-Oct-23,67.94,67.94,67.77,67.77,271
04-Oct-23,67.41,67.41,67.11,67.20,8276
03-Oct-23,66.22,67.27,66.22,67.27,2456
02-Oct-23,65.21,65.21,64.96,64.96,455
29-Sep-23,65.66,65.66,65.52,65.52,1507
28-Sep-23,66.36,66.44,66.36,66.44,1261
27-Sep-23,65.16,65.40,64.92,65.40,1825
26-Sep-23,65.16,65.16,63.34,63.34,517
25-Sep-23,64.20,64.20,64.08,64.08,1154
22-Sep-23,63.00,63.00,63.00,63.00,126
21-Sep-23,62.47,62.47,62.47,62.47,937
20-Sep-23,64.00,64.02,63.24,63.24,2172
19-Sep-23,63.00,64.00,63.00,64.00,318
18-Sep-23,63.30,63.30,62.52,62.67,10692
15-Sep-23,66.01,66.01,63.07,63.07,839
14-Sep-23,67.50,67.50,67.50,67.50,202
13-Sep-23,65.95,65.95,65.95,65.95,593
12-Sep-23,67.83,67.88,67.83,67.88,89425
11-Sep-23,67.45,67.48,66.85,66.85,12438
08-Sep-23,69.09,69.51,69.09,69.51,277
05-Sep-23,70.85,71.00,70.85,71.00,141
04-Sep-23,70.05,70.05,70.05,70.05,140
01-Sep-23,71.80,71.80,71.80,71.80,1005
31-Aug-23,69.65,70.75,69.65,70.75,6506
*exoneração de responsabilidade e termos de uso