ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: N1UE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20241,10%0,9083,0482,3082,3083,047462
27/03/20241,02%0,8382,1482,1482,1482,143K1
26/03/2024-0,09%-0,0781,3181,2581,2581,319752
25/03/2024-0,66%-0,5481,3881,7681,3882,131K4
21/03/20241,79%1,4481,9281,9281,9281,929831
20/03/20241,12%0,8980,4880,4880,4880,488041
19/03/2024-0,09%-0,0779,5979,5979,5979,593181
18/03/20241,19%0,9479,6679,6679,6679,663183
15/03/20244,86%3,6578,7278,7278,7278,722361
14/03/2024-1,17%-0,8975,0775,0775,0775,074501
13/03/2024-1,89%-1,4675,9676,3275,9276,329913
08/03/20241,11%0,8577,4277,4277,4277,425412
07/03/20240,01%0,0176,5776,5576,5576,707655
06/03/2024-0,20%-0,1576,5676,5676,5676,56761
05/03/2024-0,56%-0,4376,7176,7176,7176,71761
04/03/2024-2,26%-1,7877,1477,1477,1477,149251
01/03/2024-0,93%-0,7478,9278,7278,7278,925K7
29/02/202415,02%10,4079,6679,2879,2879,665572
28/02/2024-12,50%-9,8969,2679,5269,2679,525443
27/02/2024-0,16%-0,1379,1579,1579,1579,154741
26/02/2024-0,10%-0,0879,2878,0878,0879,846K6
23/02/20242,80%2,1679,3678,7278,7279,361K2
22/02/20242,55%1,9277,2077,7677,2077,765K3
21/02/2024-1,05%-0,8075,2875,2875,2875,284K1
20/02/2024-1,87%-1,4576,0876,0876,0876,086841
19/02/2024-0,72%-0,5677,5377,5377,5377,534K1
16/02/20240,68%0,5378,0978,0978,0978,093901
15/02/20242,86%2,1677,5675,4075,4077,562K2
14/02/2024-2,41%-1,8675,4075,3975,3975,576033
09/02/2024-0,54%-0,4277,2677,2677,2677,269271
08/02/20240,52%0,4077,6878,1677,6878,241K4
07/02/20243,16%2,3777,2877,2877,2877,283091
06/02/2024-1,02%-0,7774,9175,6074,9175,601502
05/02/2024-1,07%-0,8275,6875,6875,6875,68751
01/02/2024-1,38%-1,0776,5077,5776,4977,571K3
31/01/2024-0,61%-0,4877,5777,5777,5777,57771
30/01/20247,43%5,4078,0577,6377,6378,052332
29/01/20241,16%0,8372,6572,3872,3872,6513K2
26/01/20240,98%0,7071,8271,8271,8271,82711
25/01/20240,03%0,0271,1271,1671,1271,1613K2
23/01/20240,97%0,6871,1071,1071,1071,102131
22/01/20242,18%1,5070,4268,9568,9570,422K2
19/01/20240,57%0,3968,9268,9268,9268,92681
18/01/2024-1,90%-1,3368,5368,5368,5368,536851
17/01/20240,00%0,0069,8670,6369,4470,632K3
16/01/20242,21%1,5169,8669,8669,8669,866981
12/01/20240,15%0,1068,3567,3467,3468,672733
11/01/2024-0,45%-0,3168,2567,9767,9768,2512K3
10/01/2024-0,06%-0,0468,5668,5668,5668,56681
09/01/2024-1,11%-0,7768,6069,3768,6069,372K2
08/01/2024-0,10%-0,0769,3769,0069,0069,376K2
05/01/2024-1,78%-1,2669,4470,7069,3070,701K4
04/01/2024-2,70%-1,9670,7071,2670,7071,263542
03/01/20241,76%1,2672,6672,8772,6672,875K2
02/01/20240,07%0,0571,4071,3571,3571,406422
27/12/2023-1,04%-0,7571,3571,3571,3571,353K1
26/12/2023-0,18%-0,1372,1072,2371,9672,233603
22/12/20230,47%0,3472,2372,2372,2372,23721
21/12/2023-0,87%-0,6371,8972,5271,7572,524K3
20/12/20230,82%0,5972,5272,5272,5272,526521
19/12/20230,94%0,6771,9372,1771,9372,172882
18/12/20230,69%0,4971,2671,3671,2671,362854
15/12/20231,01%0,7170,7770,7770,7770,778491
14/12/20233,93%2,6570,0661,7661,7670,141K9
13/12/20230,00%0,0067,4167,4167,4167,416741
12/12/2023-0,10%-0,0767,4167,4167,4167,413371
11/12/20231,26%0,8467,4866,4366,4367,488013
08/12/20230,53%0,3566,6466,8066,6466,802K3
07/12/2023-0,11%-0,0766,2966,5166,2966,511K2
06/12/2023-2,67%-1,8266,3666,3666,3666,36661
05/12/2023-1,52%-1,0568,1869,1667,9769,165493
04/12/2023-0,17%-0,1269,2367,9667,9669,238K2
01/12/20230,30%0,2169,3569,7669,3569,931K4
30/11/20234,08%2,7169,1467,3467,3469,142043
29/11/20231,14%0,7566,4366,4366,4366,431321
28/11/20230,52%0,3465,6865,7565,6865,751972
27/11/20232,35%1,5065,3465,0165,0165,342612
24/11/20230,65%0,4163,8463,7563,7563,8435K2
23/11/2023-0,46%-0,2963,4363,6063,4363,6035K3
22/11/2023-1,15%-0,7463,7263,5263,5263,723812
21/11/20231,45%0,9264,4664,4664,4664,465151
20/11/2023-0,66%-0,4263,5463,5463,5463,549531
17/11/20232,35%1,4763,9663,7263,7264,207674
16/11/2023-0,94%-0,5962,4962,4962,4962,493K1
14/11/20230,99%0,6263,0863,0963,0863,091892
13/11/20230,77%0,4862,4662,4662,4662,462K1
10/11/2023-0,10%-0,0661,9861,7961,7961,9821K3
09/11/2023-1,24%-0,7862,0462,0062,0062,0450K2
08/11/20231,55%0,9662,8262,4962,4962,824K2
07/11/2023-0,58%-0,3661,8661,6461,6461,861K2
06/11/2023-1,33%-0,8462,2262,4062,2262,404998
03/11/20233,04%1,8663,0663,0663,0663,066K1
01/11/2023-1,97%-1,2361,2061,0060,9761,203053
31/10/2023-0,24%-0,1562,4362,3662,3662,431242
30/10/20231,66%1,0262,5862,5862,5862,583121
27/10/2023-1,38%-0,8661,5661,6861,5661,709K5
26/10/20233,72%2,2462,4262,4262,4262,42621
25/10/2023-2,05%-1,2660,1860,1860,1860,183001
24/10/20234,38%2,5861,4460,9060,9061,561K6
23/10/2023-0,91%-0,5458,8659,4058,8659,403533
20/10/2023-2,01%-1,2259,4059,9659,4059,962384
19/10/2023-1,22%-0,7560,6261,9660,6261,9651K4
18/10/2023-2,21%-1,3961,3762,0061,3262,003K5
17/10/20230,29%0,1862,7662,6062,5862,763K3
16/10/20230,68%0,4262,5862,5862,5862,581252
13/10/2023-4,62%-3,0162,1661,7661,7662,286837
11/10/2023-1,23%-0,8165,1765,1765,1765,171301
10/10/2023-1,45%-0,9765,9866,3965,9866,397922
09/10/2023-1,40%-0,9566,9569,2666,9269,264704
06/10/20230,19%0,1367,9067,3367,3367,902K2
05/10/20230,85%0,5767,7767,9467,7767,942712
04/10/2023-0,10%-0,0767,2067,4167,1167,418K5
03/10/20233,56%2,3167,2766,2266,2267,272K4
02/10/2023-0,85%-0,5664,9665,2164,9665,214554
29/09/2023-1,38%-0,9265,5265,6665,5265,662K2
28/09/20231,59%1,0466,4466,3666,3666,441K3
27/09/20233,25%2,0665,4065,1664,9265,402K15
26/09/2023-1,15%-0,7463,3465,1663,3465,165172
25/09/20231,71%1,0864,0864,2064,0864,201K2
22/09/20230,85%0,5363,0063,0063,0063,001261
21/09/2023-1,22%-0,7762,4762,4762,4762,479371
20/09/2023-1,19%-0,7663,2464,0063,2464,022K4
19/09/20232,12%1,3364,0063,0063,0064,003183
18/09/2023-0,63%-0,4062,6763,3062,5263,3011K5
15/09/2023-6,56%-4,4363,0766,0163,0766,018396
14/09/20232,35%1,5567,5067,5067,5067,502021
13/09/2023-2,84%-1,9365,9565,9565,9565,955931
12/09/20231,54%1,0367,8867,8367,8367,8889K2
11/09/2023-3,83%-2,6666,8567,4566,8567,4812K3
08/09/2023-2,10%-1,4969,5169,0969,0969,512773
05/09/20231,36%0,9571,0070,8570,8571,001412
04/09/2023-2,44%-1,7570,0570,0570,0570,051401
01/09/20231,48%1,0571,8071,8071,8071,801K1
31/08/2023--70,7569,6569,6570,757K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito