papéis
login
mais

Cotação atual, histórico e gráfico do papel: TSNF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/20211,41%6,16441,76440,88436,92442,6452K86
15/10/2021-0,39%-1,71435,60432,76432,52435,609K18
08/10/20211,84%7,90437,31437,31437,31437,312K1
05/10/20211,13%4,79429,41429,41429,41429,412K1
04/10/2021-1,94%-8,38424,62423,36423,36424,623K8
29/09/20215,87%24,00433,00433,00433,00433,001K1
24/09/20211,24%5,00409,00409,00409,00409,004091
23/09/20212,02%8,00404,00404,00404,00404,003K1
14/09/2021-2,93%-11,95396,00396,00396,00396,003K1
02/09/20210,98%3,95407,95407,54407,13407,953K7
01/09/2021-5,43%-23,20404,00404,41404,00404,412K2
16/08/2021-0,96%-4,14427,20427,20427,20427,204271
13/08/20213,11%13,02431,34431,34431,34431,344311
12/08/20211,92%7,87418,32417,90417,90419,167K15
11/08/20212,10%8,45410,45410,45410,45410,454101
09/08/202111,67%42,00402,00400,01400,01402,004K2
05/08/2021-1,62%-5,93360,00360,00360,00360,007201
04/08/20210,41%1,48365,93365,56365,51365,932K6
29/07/2021-0,40%-1,48364,45364,45364,45364,453641
28/07/2021-0,70%-2,59365,93365,93365,93365,933K1
26/07/2021-1,47%-5,48368,52369,63368,15369,633K6
21/07/20211,79%6,59374,00374,00374,00374,002K1
16/07/20210,65%2,37367,41367,41367,41367,413K1
15/07/20210,37%1,33365,04365,04365,04365,047301
14/07/2021-4,86%-18,59363,71363,71363,71364,085K15
08/07/20210,50%1,92382,30382,30382,30382,3048K1
07/07/2021-0,03%-0,12380,38380,38380,38380,387601
06/07/20212,33%8,65380,50380,50380,50380,507611
01/07/20212,34%8,51371,85371,85371,85371,851K3
28/06/2021-2,09%-7,77363,34363,34362,97363,345K14
22/06/20210,57%2,11371,11371,11371,11371,113K9
21/06/2021-0,81%-3,02369,00369,00369,00369,00922K21
17/06/2021-0,79%-2,98372,02374,70372,02374,709K23
16/06/2021-2,38%-9,15375,00375,00375,00375,003751
15/06/2021-2,38%-9,36384,15384,93384,15384,935K13
11/06/20210,28%1,11393,51393,51393,51393,517871
10/06/2021-1,01%-4,00392,40392,40392,40392,403921
08/06/20210,00%0,00396,40395,20395,20396,403K8
04/06/2021-3,99%-16,47396,40397,60396,00397,605K10
01/06/2021-0,89%-3,69412,87413,28412,87415,372K6
28/05/2021-1,41%-5,94416,56416,56416,56416,563K1
27/05/20210,80%3,34422,50419,16419,16422,987K12
19/05/2021-1,61%-6,84419,16416,22416,22420,4731K50
18/05/2021-0,54%-2,33426,00426,00426,00426,008521
14/05/20210,02%0,08428,33428,00428,00428,33440K7
13/05/20214,58%18,75428,25428,25428,25428,253K1
11/05/2021-0,79%-3,28409,50409,50409,50409,506K1
07/05/2021-0,53%-2,22412,78412,78412,78412,785K1
06/05/2021-1,19%-4,98415,00415,00415,00415,008301
05/05/2021-0,85%-3,62419,98419,98419,98419,983K1
04/05/2021-1,11%-4,77423,60417,30417,30423,607K3
03/05/20211,49%6,29428,37427,80427,80428,374K2
30/04/20211,44%6,00422,08422,08422,08422,082K1
29/04/2021-1,05%-4,42416,08416,08416,08416,085K1
27/04/2021-1,98%-8,48420,50420,50420,50420,5042K1
26/04/2021-4,03%-18,02428,98428,98428,98428,986K1
16/04/20212,41%10,50447,00440,00440,00447,0049K2
09/04/20212,39%10,20436,50436,50436,50436,504361
06/04/2021-0,07%-0,30426,30426,30426,30426,303K1
05/04/2021-2,60%-11,40426,60426,60426,60426,6043K1
30/03/20218,16%33,03438,00437,20437,20438,0012K3
23/03/2021-2,32%-9,63404,97404,97404,97404,972K1
22/03/2021-2,06%-8,70414,60413,70413,70414,608282
19/03/2021-1,56%-6,70423,30422,00422,00423,303K2
17/03/20212,14%9,00430,00430,00430,00430,00100K2
12/03/20210,74%3,10421,00421,00421,00421,004211
10/03/2021-0,50%-2,10417,90417,90417,90417,9025K1
09/03/20212,35%9,63420,00427,97420,00427,97516K11
05/03/20214,35%17,10410,37410,37410,37410,379K1
02/03/20212,74%10,47393,27392,00392,00393,2713K2
26/02/20214,21%15,48382,80380,36380,36382,803K4
19/02/2021-0,51%-1,88367,32367,32367,32367,3225K1
18/02/20215,19%18,20369,20369,00369,00369,207K2
11/02/20211,78%6,13351,00369,90350,20369,906K5
01/02/2021-4,47%-16,13344,87346,52343,25346,52545K15
26/01/20211,49%5,30361,00361,00361,00361,004K2
21/01/20212,71%9,40355,70357,90355,70357,901K2
20/01/20211,17%4,02346,30345,30345,10346,305K3
13/01/2021-3,72%-13,23342,28342,28342,28342,281K1
11/01/20211,87%6,51355,51355,51355,51355,5171K1
07/01/20210,56%1,93349,00349,00349,00349,001K3
06/01/20215,16%17,02347,07345,31345,31347,0771K2
04/01/20210,02%0,05330,05330,05330,05330,0566K1
30/12/20200,30%1,00330,00330,00330,00330,002K1
23/12/2020-0,28%-0,93329,00329,00329,00329,003291
21/12/2020-2,79%-9,46329,93333,00329,93333,002K2
16/12/2020-3,00%-10,50339,39348,50339,39348,501K3
15/12/2020-1,80%-6,42349,89353,39349,89353,391K2
14/12/20201,40%4,92356,31356,31356,31356,313561
10/12/2020-1,82%-6,50351,39353,75351,39353,755K2
09/12/20202,38%8,31357,89357,89357,89357,893571
07/12/20205,77%19,08349,58349,92349,58349,9277K4
23/11/20200,00%0,00330,50330,50330,50330,506611
20/11/2020-0,48%-1,60330,50330,50330,50330,502K1
19/11/2020-3,29%-11,30332,10325,21325,21332,109822
18/11/2020-0,09%-0,30343,40343,40343,40343,408K1
17/11/20200,00%0,00343,70343,71343,70343,714K2
16/11/20203,37%11,20343,70343,70343,70343,7030K1
12/11/20201,13%3,71332,50332,41332,41332,505K2
10/11/20200,34%1,10328,79328,79328,79328,799863
03/11/2020-0,76%-2,51327,69331,57327,69331,571K2
22/10/20202,15%6,96330,20330,20330,20330,206601
21/10/2020-3,02%-10,06323,24323,24323,24323,2465K1
19/10/20200,91%2,99333,30333,30333,30333,308K1
04/09/2020-3,84%-13,19330,31330,01330,01330,31307K6
10/08/20201,33%4,50343,50343,50343,50343,507K1
24/04/20204,24%13,80339,00339,00339,00339,0017K1
17/04/202010,05%29,70325,20325,20325,20325,2033K1
06/04/2020-3,14%-9,59295,50296,99295,50296,9930K2
26/03/2020-1,58%-4,91305,09305,09305,09305,0961K1
02/03/2020-0,90%-2,80310,00310,00310,00310,0031K1
28/02/2020-10,63%-37,20312,80312,80312,80312,806K1
11/02/2020-2,28%-8,15350,00350,00350,00350,005M2
29/01/2020-0,33%-1,19358,15358,15358,15358,15143K1
24/01/2020-3,24%-12,03359,34359,34359,34359,34216K1
22/01/20200,48%1,77371,37371,37371,37371,37149K1
21/01/2020-1,86%-7,01369,60369,60369,60369,60148K1
17/01/2020-3,29%-12,82376,61376,61376,61376,6175K1
13/01/20204,97%18,43389,43389,43389,43389,4378K1
07/01/20201,14%4,18371,00371,00371,00371,00556K1
06/01/2020-0,32%-1,16366,82366,82366,82366,821M1
30/12/20190,77%2,80367,98367,98367,98367,983M1
17/12/2019-2,39%-8,96365,18365,18365,18365,1837K1
21/11/20198,08%27,98374,14374,14374,14374,1437K1
01/10/2019-3,43%-12,30346,16346,16346,16346,1635K1
25/09/201917,37%53,04358,46358,46358,46358,46394K1
11/07/2019--305,42305,42305,42305,4261K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito