Cotação atual, histórico e gráfico do papel: TSNF34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/10/2021 | 1,41% | 6,16 | 441,76 | 440,88 | 436,92 | 442,64 | 52K | 86 |
| 15/10/2021 | -0,39% | -1,71 | 435,60 | 432,76 | 432,52 | 435,60 | 9K | 18 |
| 08/10/2021 | 1,84% | 7,90 | 437,31 | 437,31 | 437,31 | 437,31 | 2K | 1 |
| 05/10/2021 | 1,13% | 4,79 | 429,41 | 429,41 | 429,41 | 429,41 | 2K | 1 |
| 04/10/2021 | -1,94% | -8,38 | 424,62 | 423,36 | 423,36 | 424,62 | 3K | 8 |
| 29/09/2021 | 5,87% | 24,00 | 433,00 | 433,00 | 433,00 | 433,00 | 1K | 1 |
| 24/09/2021 | 1,24% | 5,00 | 409,00 | 409,00 | 409,00 | 409,00 | 409 | 1 |
| 23/09/2021 | 2,02% | 8,00 | 404,00 | 404,00 | 404,00 | 404,00 | 3K | 1 |
| 14/09/2021 | -2,93% | -11,95 | 396,00 | 396,00 | 396,00 | 396,00 | 3K | 1 |
| 02/09/2021 | 0,98% | 3,95 | 407,95 | 407,54 | 407,13 | 407,95 | 3K | 7 |
| 01/09/2021 | -5,43% | -23,20 | 404,00 | 404,41 | 404,00 | 404,41 | 2K | 2 |
|
|
| 16/08/2021 | -0,96% | -4,14 | 427,20 | 427,20 | 427,20 | 427,20 | 427 | 1 |
| 13/08/2021 | 3,11% | 13,02 | 431,34 | 431,34 | 431,34 | 431,34 | 431 | 1 |
| 12/08/2021 | 1,92% | 7,87 | 418,32 | 417,90 | 417,90 | 419,16 | 7K | 15 |
| 11/08/2021 | 2,10% | 8,45 | 410,45 | 410,45 | 410,45 | 410,45 | 410 | 1 |
| 09/08/2021 | 11,67% | 42,00 | 402,00 | 400,01 | 400,01 | 402,00 | 4K | 2 |
| 05/08/2021 | -1,62% | -5,93 | 360,00 | 360,00 | 360,00 | 360,00 | 720 | 1 |
| 04/08/2021 | 0,41% | 1,48 | 365,93 | 365,56 | 365,51 | 365,93 | 2K | 6 |
| 29/07/2021 | -0,40% | -1,48 | 364,45 | 364,45 | 364,45 | 364,45 | 364 | 1 |
| 28/07/2021 | -0,70% | -2,59 | 365,93 | 365,93 | 365,93 | 365,93 | 3K | 1 |
| 26/07/2021 | -1,47% | -5,48 | 368,52 | 369,63 | 368,15 | 369,63 | 3K | 6 |
| 21/07/2021 | 1,79% | 6,59 | 374,00 | 374,00 | 374,00 | 374,00 | 2K | 1 |
| 16/07/2021 | 0,65% | 2,37 | 367,41 | 367,41 | 367,41 | 367,41 | 3K | 1 |
| 15/07/2021 | 0,37% | 1,33 | 365,04 | 365,04 | 365,04 | 365,04 | 730 | 1 |
| 14/07/2021 | -4,86% | -18,59 | 363,71 | 363,71 | 363,71 | 364,08 | 5K | 15 |
| 08/07/2021 | 0,50% | 1,92 | 382,30 | 382,30 | 382,30 | 382,30 | 48K | 1 |
| 07/07/2021 | -0,03% | -0,12 | 380,38 | 380,38 | 380,38 | 380,38 | 760 | 1 |
| 06/07/2021 | 2,33% | 8,65 | 380,50 | 380,50 | 380,50 | 380,50 | 761 | 1 |
| 01/07/2021 | 2,34% | 8,51 | 371,85 | 371,85 | 371,85 | 371,85 | 1K | 3 |
| 28/06/2021 | -2,09% | -7,77 | 363,34 | 363,34 | 362,97 | 363,34 | 5K | 14 |
| 22/06/2021 | 0,57% | 2,11 | 371,11 | 371,11 | 371,11 | 371,11 | 3K | 9 |
| 21/06/2021 | -0,81% | -3,02 | 369,00 | 369,00 | 369,00 | 369,00 | 922K | 21 |
| 17/06/2021 | -0,79% | -2,98 | 372,02 | 374,70 | 372,02 | 374,70 | 9K | 23 |
| 16/06/2021 | -2,38% | -9,15 | 375,00 | 375,00 | 375,00 | 375,00 | 375 | 1 |
| 15/06/2021 | -2,38% | -9,36 | 384,15 | 384,93 | 384,15 | 384,93 | 5K | 13 |
| 11/06/2021 | 0,28% | 1,11 | 393,51 | 393,51 | 393,51 | 393,51 | 787 | 1 |
| 10/06/2021 | -1,01% | -4,00 | 392,40 | 392,40 | 392,40 | 392,40 | 392 | 1 |
| 08/06/2021 | 0,00% | 0,00 | 396,40 | 395,20 | 395,20 | 396,40 | 3K | 8 |
| 04/06/2021 | -3,99% | -16,47 | 396,40 | 397,60 | 396,00 | 397,60 | 5K | 10 |
| 01/06/2021 | -0,89% | -3,69 | 412,87 | 413,28 | 412,87 | 415,37 | 2K | 6 |
| 28/05/2021 | -1,41% | -5,94 | 416,56 | 416,56 | 416,56 | 416,56 | 3K | 1 |
| 27/05/2021 | 0,80% | 3,34 | 422,50 | 419,16 | 419,16 | 422,98 | 7K | 12 |
| 19/05/2021 | -1,61% | -6,84 | 419,16 | 416,22 | 416,22 | 420,47 | 31K | 50 |
| 18/05/2021 | -0,54% | -2,33 | 426,00 | 426,00 | 426,00 | 426,00 | 852 | 1 |
| 14/05/2021 | 0,02% | 0,08 | 428,33 | 428,00 | 428,00 | 428,33 | 440K | 7 |
| 13/05/2021 | 4,58% | 18,75 | 428,25 | 428,25 | 428,25 | 428,25 | 3K | 1 |
| 11/05/2021 | -0,79% | -3,28 | 409,50 | 409,50 | 409,50 | 409,50 | 6K | 1 |
| 07/05/2021 | -0,53% | -2,22 | 412,78 | 412,78 | 412,78 | 412,78 | 5K | 1 |
| 06/05/2021 | -1,19% | -4,98 | 415,00 | 415,00 | 415,00 | 415,00 | 830 | 1 |
| 05/05/2021 | -0,85% | -3,62 | 419,98 | 419,98 | 419,98 | 419,98 | 3K | 1 |
| 04/05/2021 | -1,11% | -4,77 | 423,60 | 417,30 | 417,30 | 423,60 | 7K | 3 |
| 03/05/2021 | 1,49% | 6,29 | 428,37 | 427,80 | 427,80 | 428,37 | 4K | 2 |
| 30/04/2021 | 1,44% | 6,00 | 422,08 | 422,08 | 422,08 | 422,08 | 2K | 1 |
| 29/04/2021 | -1,05% | -4,42 | 416,08 | 416,08 | 416,08 | 416,08 | 5K | 1 |
| 27/04/2021 | -1,98% | -8,48 | 420,50 | 420,50 | 420,50 | 420,50 | 42K | 1 |
| 26/04/2021 | -4,03% | -18,02 | 428,98 | 428,98 | 428,98 | 428,98 | 6K | 1 |
| 16/04/2021 | 2,41% | 10,50 | 447,00 | 440,00 | 440,00 | 447,00 | 49K | 2 |
| 09/04/2021 | 2,39% | 10,20 | 436,50 | 436,50 | 436,50 | 436,50 | 436 | 1 |
| 06/04/2021 | -0,07% | -0,30 | 426,30 | 426,30 | 426,30 | 426,30 | 3K | 1 |
| 05/04/2021 | -2,60% | -11,40 | 426,60 | 426,60 | 426,60 | 426,60 | 43K | 1 |
| 30/03/2021 | 8,16% | 33,03 | 438,00 | 437,20 | 437,20 | 438,00 | 12K | 3 |
| 23/03/2021 | -2,32% | -9,63 | 404,97 | 404,97 | 404,97 | 404,97 | 2K | 1 |
| 22/03/2021 | -2,06% | -8,70 | 414,60 | 413,70 | 413,70 | 414,60 | 828 | 2 |
| 19/03/2021 | -1,56% | -6,70 | 423,30 | 422,00 | 422,00 | 423,30 | 3K | 2 |
| 17/03/2021 | 2,14% | 9,00 | 430,00 | 430,00 | 430,00 | 430,00 | 100K | 2 |
| 12/03/2021 | 0,74% | 3,10 | 421,00 | 421,00 | 421,00 | 421,00 | 421 | 1 |
| 10/03/2021 | -0,50% | -2,10 | 417,90 | 417,90 | 417,90 | 417,90 | 25K | 1 |
| 09/03/2021 | 2,35% | 9,63 | 420,00 | 427,97 | 420,00 | 427,97 | 516K | 11 |
| 05/03/2021 | 4,35% | 17,10 | 410,37 | 410,37 | 410,37 | 410,37 | 9K | 1 |
| 02/03/2021 | 2,74% | 10,47 | 393,27 | 392,00 | 392,00 | 393,27 | 13K | 2 |
| 26/02/2021 | 4,21% | 15,48 | 382,80 | 380,36 | 380,36 | 382,80 | 3K | 4 |
| 19/02/2021 | -0,51% | -1,88 | 367,32 | 367,32 | 367,32 | 367,32 | 25K | 1 |
| 18/02/2021 | 5,19% | 18,20 | 369,20 | 369,00 | 369,00 | 369,20 | 7K | 2 |
| 11/02/2021 | 1,78% | 6,13 | 351,00 | 369,90 | 350,20 | 369,90 | 6K | 5 |
| 01/02/2021 | -4,47% | -16,13 | 344,87 | 346,52 | 343,25 | 346,52 | 545K | 15 |
| 26/01/2021 | 1,49% | 5,30 | 361,00 | 361,00 | 361,00 | 361,00 | 4K | 2 |
| 21/01/2021 | 2,71% | 9,40 | 355,70 | 357,90 | 355,70 | 357,90 | 1K | 2 |
| 20/01/2021 | 1,17% | 4,02 | 346,30 | 345,30 | 345,10 | 346,30 | 5K | 3 |
| 13/01/2021 | -3,72% | -13,23 | 342,28 | 342,28 | 342,28 | 342,28 | 1K | 1 |
| 11/01/2021 | 1,87% | 6,51 | 355,51 | 355,51 | 355,51 | 355,51 | 71K | 1 |
| 07/01/2021 | 0,56% | 1,93 | 349,00 | 349,00 | 349,00 | 349,00 | 1K | 3 |
| 06/01/2021 | 5,16% | 17,02 | 347,07 | 345,31 | 345,31 | 347,07 | 71K | 2 |
| 04/01/2021 | 0,02% | 0,05 | 330,05 | 330,05 | 330,05 | 330,05 | 66K | 1 |
| 30/12/2020 | 0,30% | 1,00 | 330,00 | 330,00 | 330,00 | 330,00 | 2K | 1 |
| 23/12/2020 | -0,28% | -0,93 | 329,00 | 329,00 | 329,00 | 329,00 | 329 | 1 |
| 21/12/2020 | -2,79% | -9,46 | 329,93 | 333,00 | 329,93 | 333,00 | 2K | 2 |
| 16/12/2020 | -3,00% | -10,50 | 339,39 | 348,50 | 339,39 | 348,50 | 1K | 3 |
| 15/12/2020 | -1,80% | -6,42 | 349,89 | 353,39 | 349,89 | 353,39 | 1K | 2 |
| 14/12/2020 | 1,40% | 4,92 | 356,31 | 356,31 | 356,31 | 356,31 | 356 | 1 |
| 10/12/2020 | -1,82% | -6,50 | 351,39 | 353,75 | 351,39 | 353,75 | 5K | 2 |
| 09/12/2020 | 2,38% | 8,31 | 357,89 | 357,89 | 357,89 | 357,89 | 357 | 1 |
| 07/12/2020 | 5,77% | 19,08 | 349,58 | 349,92 | 349,58 | 349,92 | 77K | 4 |
| 23/11/2020 | 0,00% | 0,00 | 330,50 | 330,50 | 330,50 | 330,50 | 661 | 1 |
| 20/11/2020 | -0,48% | -1,60 | 330,50 | 330,50 | 330,50 | 330,50 | 2K | 1 |
| 19/11/2020 | -3,29% | -11,30 | 332,10 | 325,21 | 325,21 | 332,10 | 982 | 2 |
| 18/11/2020 | -0,09% | -0,30 | 343,40 | 343,40 | 343,40 | 343,40 | 8K | 1 |
| 17/11/2020 | 0,00% | 0,00 | 343,70 | 343,71 | 343,70 | 343,71 | 4K | 2 |
| 16/11/2020 | 3,37% | 11,20 | 343,70 | 343,70 | 343,70 | 343,70 | 30K | 1 |
| 12/11/2020 | 1,13% | 3,71 | 332,50 | 332,41 | 332,41 | 332,50 | 5K | 2 |
| 10/11/2020 | 0,34% | 1,10 | 328,79 | 328,79 | 328,79 | 328,79 | 986 | 3 |
| 03/11/2020 | -0,76% | -2,51 | 327,69 | 331,57 | 327,69 | 331,57 | 1K | 2 |
| 22/10/2020 | 2,15% | 6,96 | 330,20 | 330,20 | 330,20 | 330,20 | 660 | 1 |
| 21/10/2020 | -3,02% | -10,06 | 323,24 | 323,24 | 323,24 | 323,24 | 65K | 1 |
| 19/10/2020 | 0,91% | 2,99 | 333,30 | 333,30 | 333,30 | 333,30 | 8K | 1 |
| 04/09/2020 | -3,84% | -13,19 | 330,31 | 330,01 | 330,01 | 330,31 | 307K | 6 |
| 10/08/2020 | 1,33% | 4,50 | 343,50 | 343,50 | 343,50 | 343,50 | 7K | 1 |
| 24/04/2020 | 4,24% | 13,80 | 339,00 | 339,00 | 339,00 | 339,00 | 17K | 1 |
| 17/04/2020 | 10,05% | 29,70 | 325,20 | 325,20 | 325,20 | 325,20 | 33K | 1 |
| 06/04/2020 | -3,14% | -9,59 | 295,50 | 296,99 | 295,50 | 296,99 | 30K | 2 |
| 26/03/2020 | -1,58% | -4,91 | 305,09 | 305,09 | 305,09 | 305,09 | 61K | 1 |
| 02/03/2020 | -0,90% | -2,80 | 310,00 | 310,00 | 310,00 | 310,00 | 31K | 1 |
| 28/02/2020 | -10,63% | -37,20 | 312,80 | 312,80 | 312,80 | 312,80 | 6K | 1 |
| 11/02/2020 | -2,28% | -8,15 | 350,00 | 350,00 | 350,00 | 350,00 | 5M | 2 |
| 29/01/2020 | -0,33% | -1,19 | 358,15 | 358,15 | 358,15 | 358,15 | 143K | 1 |
| 24/01/2020 | -3,24% | -12,03 | 359,34 | 359,34 | 359,34 | 359,34 | 216K | 1 |
| 22/01/2020 | 0,48% | 1,77 | 371,37 | 371,37 | 371,37 | 371,37 | 149K | 1 |
| 21/01/2020 | -1,86% | -7,01 | 369,60 | 369,60 | 369,60 | 369,60 | 148K | 1 |
| 17/01/2020 | -3,29% | -12,82 | 376,61 | 376,61 | 376,61 | 376,61 | 75K | 1 |
| 13/01/2020 | 4,97% | 18,43 | 389,43 | 389,43 | 389,43 | 389,43 | 78K | 1 |
| 07/01/2020 | 1,14% | 4,18 | 371,00 | 371,00 | 371,00 | 371,00 | 556K | 1 |
| 06/01/2020 | -0,32% | -1,16 | 366,82 | 366,82 | 366,82 | 366,82 | 1M | 1 |
| 30/12/2019 | 0,77% | 2,80 | 367,98 | 367,98 | 367,98 | 367,98 | 3M | 1 |
| 17/12/2019 | -2,39% | -8,96 | 365,18 | 365,18 | 365,18 | 365,18 | 37K | 1 |
| 21/11/2019 | 8,08% | 27,98 | 374,14 | 374,14 | 374,14 | 374,14 | 37K | 1 |
| 01/10/2019 | -3,43% | -12,30 | 346,16 | 346,16 | 346,16 | 346,16 | 35K | 1 |
| 25/09/2019 | 17,37% | 53,04 | 358,46 | 358,46 | 358,46 | 358,46 | 394K | 1 |
| 11/07/2019 | - | - | 305,42 | 305,42 | 305,42 | 305,42 | 61K | 1 |
Date,Open,High,Low,Close,Volume
19-Oct-21,440.88,442.64,436.92,441.76,52025
15-Oct-21,432.76,435.60,432.52,435.60,8675
08-Oct-21,437.31,437.31,437.31,437.31,2186
05-Oct-21,429.41,429.41,429.41,429.41,2147
04-Oct-21,423.36,424.62,423.36,424.62,3391
29-Sep-21,433.00,433.00,433.00,433.00,1299
24-Sep-21,409.00,409.00,409.00,409.00,409
23-Sep-21,404.00,404.00,404.00,404.00,3232
14-Sep-21,396.00,396.00,396.00,396.00,3168
02-Sep-21,407.54,407.95,407.13,407.95,2853
01-Sep-21,404.41,404.41,404.00,404.00,2425
16-Aug-21,427.20,427.20,427.20,427.20,427
13-Aug-21,431.34,431.34,431.34,431.34,431
12-Aug-21,417.90,419.16,417.90,418.32,7113
11-Aug-21,410.45,410.45,410.45,410.45,410
09-Aug-21,400.01,402.00,400.01,402.00,4010
05-Aug-21,360.00,360.00,360.00,360.00,720
04-Aug-21,365.56,365.93,365.51,365.93,2194
29-Jul-21,364.45,364.45,364.45,364.45,364
28-Jul-21,365.93,365.93,365.93,365.93,2561
26-Jul-21,369.63,369.63,368.15,368.52,2582
21-Jul-21,374.00,374.00,374.00,374.00,1870
16-Jul-21,367.41,367.41,367.41,367.41,2571
15-Jul-21,365.04,365.04,365.04,365.04,730
14-Jul-21,363.71,364.08,363.71,363.71,5456
08-Jul-21,382.30,382.30,382.30,382.30,47787
07-Jul-21,380.38,380.38,380.38,380.38,760
06-Jul-21,380.50,380.50,380.50,380.50,761
01-Jul-21,371.85,371.85,371.85,371.85,1115
28-Jun-21,363.34,363.34,362.97,363.34,5083
22-Jun-21,371.11,371.11,371.11,371.11,3339
21-Jun-21,369.00,369.00,369.00,369.00,922500
17-Jun-21,374.70,374.70,372.02,372.02,8565
16-Jun-21,375.00,375.00,375.00,375.00,375
15-Jun-21,384.93,384.93,384.15,384.15,5000
11-Jun-21,393.51,393.51,393.51,393.51,787
10-Jun-21,392.40,392.40,392.40,392.40,392
08-Jun-21,395.20,396.40,395.20,396.40,3166
04-Jun-21,397.60,397.60,396.00,396.40,4762
01-Jun-21,413.28,415.37,412.87,412.87,2480
28-May-21,416.56,416.56,416.56,416.56,2915
27-May-21,419.16,422.98,419.16,422.50,6744
19-May-21,416.22,420.47,416.22,419.16,30550
18-May-21,426.00,426.00,426.00,426.00,852
14-May-21,428.00,428.33,428.00,428.33,440059
13-May-21,428.25,428.25,428.25,428.25,2997
11-May-21,409.50,409.50,409.50,409.50,6142
07-May-21,412.78,412.78,412.78,412.78,4953
06-May-21,415.00,415.00,415.00,415.00,830
05-May-21,419.98,419.98,419.98,419.98,2519
04-May-21,417.30,423.60,417.30,423.60,7157
03-May-21,427.80,428.37,427.80,428.37,3852
30-Apr-21,422.08,422.08,422.08,422.08,1688
29-Apr-21,416.08,416.08,416.08,416.08,4576
27-Apr-21,420.50,420.50,420.50,420.50,42050
26-Apr-21,428.98,428.98,428.98,428.98,6434
16-Apr-21,440.00,447.00,440.00,447.00,48917
09-Apr-21,436.50,436.50,436.50,436.50,436
06-Apr-21,426.30,426.30,426.30,426.30,2557
05-Apr-21,426.60,426.60,426.60,426.60,42660
30-Mar-21,437.20,438.00,437.20,438.00,11825
23-Mar-21,404.97,404.97,404.97,404.97,2429
22-Mar-21,413.70,414.60,413.70,414.60,828
19-Mar-21,422.00,423.30,422.00,423.30,2534
17-Mar-21,430.00,430.00,430.00,430.00,99760
12-Mar-21,421.00,421.00,421.00,421.00,421
10-Mar-21,417.90,417.90,417.90,417.90,25074
09-Mar-21,427.97,427.97,420.00,420.00,515718
05-Mar-21,410.37,410.37,410.37,410.37,8617
02-Mar-21,392.00,393.27,392.00,393.27,13364
26-Feb-21,380.36,382.80,380.36,382.80,2665
19-Feb-21,367.32,367.32,367.32,367.32,24977
18-Feb-21,369.00,369.20,369.00,369.20,7382
11-Feb-21,369.90,369.90,350.20,351.00,5775
01-Feb-21,346.52,346.52,343.25,344.87,544510
26-Jan-21,361.00,361.00,361.00,361.00,3610
21-Jan-21,357.90,357.90,355.70,355.70,1425
20-Jan-21,345.30,346.30,345.10,346.30,4835
13-Jan-21,342.28,342.28,342.28,342.28,1026
11-Jan-21,355.51,355.51,355.51,355.51,71102
07-Jan-21,349.00,349.00,349.00,349.00,1047
06-Jan-21,345.31,347.07,345.31,347.07,71485
04-Jan-21,330.05,330.05,330.05,330.05,66010
30-Dec-20,330.00,330.00,330.00,330.00,1650
23-Dec-20,329.00,329.00,329.00,329.00,329
21-Dec-20,333.00,333.00,329.93,329.93,1661
16-Dec-20,348.50,348.50,339.39,339.39,1029
15-Dec-20,353.39,353.39,349.89,349.89,1056
14-Dec-20,356.31,356.31,356.31,356.31,356
10-Dec-20,353.75,353.75,351.39,351.39,5273
09-Dec-20,357.89,357.89,357.89,357.89,357
07-Dec-20,349.92,349.92,349.58,349.58,76977
23-Nov-20,330.50,330.50,330.50,330.50,661
20-Nov-20,330.50,330.50,330.50,330.50,1983
19-Nov-20,325.21,332.10,325.21,332.10,982
18-Nov-20,343.40,343.40,343.40,343.40,8241
17-Nov-20,343.71,343.71,343.70,343.70,4124
16-Nov-20,343.70,343.70,343.70,343.70,29901
12-Nov-20,332.41,332.50,332.41,332.50,4986
10-Nov-20,328.79,328.79,328.79,328.79,986
03-Nov-20,331.57,331.57,327.69,327.69,1318
22-Oct-20,330.20,330.20,330.20,330.20,660
21-Oct-20,323.24,323.24,323.24,323.24,64648
19-Oct-20,333.30,333.30,333.30,333.30,7999
04-Sep-20,330.01,330.31,330.01,330.31,307119
10-Aug-20,343.50,343.50,343.50,343.50,6870
24-Apr-20,339.00,339.00,339.00,339.00,16950
17-Apr-20,325.20,325.20,325.20,325.20,32520
06-Apr-20,296.99,296.99,295.50,295.50,29624
26-Mar-20,305.09,305.09,305.09,305.09,61018
02-Mar-20,310.00,310.00,310.00,310.00,31000
28-Feb-20,312.80,312.80,312.80,312.80,6256
11-Feb-20,350.00,350.00,350.00,350.00,5145000
29-Jan-20,358.15,358.15,358.15,358.15,143260
24-Jan-20,359.34,359.34,359.34,359.34,215604
22-Jan-20,371.37,371.37,371.37,371.37,148548
21-Jan-20,369.60,369.60,369.60,369.60,147840
17-Jan-20,376.61,376.61,376.61,376.61,75322
13-Jan-20,389.43,389.43,389.43,389.43,77886
07-Jan-20,371.00,371.00,371.00,371.00,556500
06-Jan-20,366.82,366.82,366.82,366.82,1100460
30-Dec-19,367.98,367.98,367.98,367.98,2943840
17-Dec-19,365.18,365.18,365.18,365.18,36518
21-Nov-19,374.14,374.14,374.14,374.14,37414
01-Oct-19,346.16,346.16,346.16,346.16,34616
25-Sep-19,358.46,358.46,358.46,358.46,394306
11-Jul-19,305.42,305.42,305.42,305.42,61084
*exoneração de responsabilidade e termos de uso