ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TSNF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/07/20250,00%0,00299,00299,00299,00299,002991
09/07/2025-4,78%-15,00299,00299,00299,00299,004K2
07/07/20250,29%0,90314,00316,23314,00316,236K4
03/07/20253,11%9,43313,10313,10313,10313,106262
23/06/20250,14%0,43303,67303,90303,67303,90304K6
17/06/20250,38%1,14303,24303,00303,00303,24212K4
16/06/2025-1,13%-3,44302,10302,10302,10302,106041
13/06/20250,00%0,00305,54305,54305,54305,543051
12/06/2025-0,74%-2,29305,54305,54305,54305,54122K2
11/06/2025-0,91%-2,83307,83307,83307,83307,833071
06/06/2025-0,16%-0,50310,66311,40310,66311,4062K17
23/05/2025-2,86%-9,16311,16312,81311,16312,81312K7
21/05/20250,91%2,88320,32320,32320,32320,323201
19/05/20251,62%5,05317,44317,44317,44317,443171
15/05/2025-0,28%-0,89312,39312,48312,39312,48312K10
13/05/2025-2,88%-9,28313,28311,68311,68313,2831K2
08/05/20251,56%4,97322,56322,56322,56322,563221
06/05/2025-0,18%-0,58317,59317,59317,59317,593171
05/05/2025-9,61%-33,83318,17330,00317,03330,00318K9
24/04/2025-0,23%-0,80352,00351,66351,66352,00176K3
23/04/2025-2,92%-10,61352,80352,80352,80352,8088K2
15/04/20253,42%12,01363,41363,41363,41363,4155K1
09/04/20250,10%0,35351,40351,40351,40351,4018K1
07/04/2025-1,60%-5,71351,05351,05351,05351,053511
03/04/2025-1,20%-4,32356,76357,84356,76357,844K2
02/04/2025-0,74%-2,69361,08361,08361,08361,087221
31/03/20251,05%3,77363,77360,00360,00363,771K2
28/03/20253,52%12,24360,00360,00360,00360,0018K1
06/03/20250,00%0,00347,76347,76347,76347,766951
28/02/2025-0,55%-1,94347,76347,76347,76347,761K1
25/02/20251,75%6,00349,70349,70349,70349,7035K1
24/02/20252,21%7,43343,70343,70343,70343,7034K1
14/02/20251,71%5,64336,27336,27336,27336,2734K1
10/02/20250,29%0,95330,63330,63330,63330,6333K1
06/02/20250,28%0,92329,68331,32329,68331,322K2
05/02/20250,29%0,95328,76328,76328,76328,763281
04/02/2025-3,18%-10,77327,81327,81327,81327,8149K1
03/02/20252,63%8,67338,58347,16338,58347,166K3
31/01/2025-3,09%-10,53329,91329,91329,91329,918K1
27/01/20252,38%7,92340,44340,44340,44340,4417K1
24/01/2025-0,82%-2,76332,52332,52332,52332,52133K2
23/01/20250,23%0,78335,28335,20335,20335,28134K2
22/01/20250,01%0,02334,50334,50334,50334,503341
21/01/20250,85%2,83334,48334,48334,48334,483341
10/01/2025-3,03%-10,35331,65331,65331,65331,654K1
07/01/2025-4,52%-16,20342,00342,00342,00342,001K2
02/01/20251,53%5,40358,20358,20358,20358,202K2
30/12/2024-4,48%-16,56352,80352,80352,80352,807051
27/12/20242,81%10,09369,36369,36369,36369,367381
26/12/20240,52%1,85359,27357,79357,79359,2723K2
19/12/2024-2,23%-8,14357,42357,42357,42357,4218K1
16/12/2024-1,98%-7,40365,56365,56365,56365,563K1
12/12/2024-3,01%-11,58372,96372,96372,96372,9637K1
04/12/2024-1,10%-4,29384,54384,54384,54384,5438K1
02/12/20244,77%17,72388,83375,00375,00388,837632
25/11/2024-0,50%-1,85371,11371,11371,11371,113711
18/11/20241,90%6,95372,96369,63366,00372,96154K4
13/11/20240,44%1,61366,01357,12357,12366,01254K10
12/11/20249,10%30,40364,40357,00357,00372,648K6
08/11/2024-1,86%-6,34334,00334,95334,00334,95334K8
05/11/2024-0,19%-0,66340,34340,34340,34340,341K1
28/10/20241,11%3,74341,00340,56340,56341,00307K5
25/10/20240,50%1,68337,26337,26337,26337,2617K1
22/10/20240,00%0,00335,58335,58335,58335,582K1
21/10/2024-2,59%-8,92335,58338,98335,58338,981K2
16/10/20242,85%9,55344,50344,50344,50344,504K1
14/10/20243,84%12,39334,95334,95334,95334,951K1
30/09/20240,33%1,06322,56322,56322,56322,5616K1
25/09/2024-4,20%-14,08321,50319,77319,77321,5068K6
18/09/2024-1,01%-3,42335,58335,58335,58335,5881K2
17/09/2024-1,87%-6,45339,00339,00339,00339,0034K70
13/09/2024-0,73%-2,55345,45345,45345,45345,4569K1
11/09/2024-5,76%-21,26348,00348,00348,00348,0035K2
10/09/2024-0,70%-2,59369,26369,26369,26369,2637K1
09/09/20241,97%7,17371,85371,85371,85371,854K2
03/09/20240,74%2,68364,68364,68364,68364,687291
30/08/20241,40%5,00362,00363,48361,62363,48575K22
29/08/20241,69%5,95357,00357,00357,00357,0054K2
26/08/20245,43%18,08351,05351,05351,05351,0535K1
13/08/2024-3,51%-12,13332,97332,97332,97332,976651
07/08/2024-0,76%-2,65345,10345,10345,10345,1014K1
02/08/2024-0,22%-0,75347,75347,76347,75347,76100K2
01/08/20240,99%3,40348,50344,08344,08348,5066K2
31/07/20240,50%1,70345,10345,10345,10345,1086K2
30/07/2024-0,32%-1,10343,40344,42343,40344,50104K3
29/07/20240,12%0,42344,50344,50344,50344,503441
26/07/20243,75%12,43344,08345,00344,08345,00517K8
22/07/20240,66%2,19331,65331,32331,32331,6567K2
19/07/20243,28%10,47329,46329,46329,46329,4666K1
16/07/20241,78%5,58318,99318,99318,99318,996371
15/07/20242,43%7,44313,41313,41313,41313,416261
09/07/2024-1,56%-4,85305,97305,97305,97305,979171
05/07/2024-2,32%-7,38310,82310,31310,31310,82242K4
04/07/2024-1,64%-5,32318,20313,62313,62318,2070K17
02/07/20241,20%3,84323,52324,48323,52324,48324K6
01/07/20241,23%3,88319,68319,68319,68319,681K1
26/06/20242,06%6,36315,80314,65314,65315,80252K4
24/06/20244,19%12,44309,44309,44309,44309,446K1
18/06/2024-0,18%-0,54297,00297,30297,00297,3089K2
17/06/20243,32%9,57297,54297,83297,54297,83149K3
14/06/2024-1,04%-3,03287,97288,26287,97288,26288K5
13/06/2024-2,41%-7,20291,00289,80289,80291,00290K5
12/06/20240,30%0,90298,20297,90297,90298,20238K5
10/06/20240,10%0,29297,30299,40297,30299,70269K5
07/06/20240,13%0,40297,01296,70296,48297,30178K4
06/06/2024-1,26%-3,80296,61296,70296,61296,70148K2
04/06/20240,24%0,71300,41300,30300,30300,41150K3
03/06/2024-0,44%-1,32299,70299,44299,44299,70120K2
31/05/2024-3,52%-10,98301,02296,14296,14301,02576K43
16/05/20240,37%1,16312,00311,86311,86312,00156K3
15/05/20240,94%2,89310,84311,22310,84311,24124K3
14/05/20241,13%3,45307,95308,45307,95308,45277K4
09/05/20242,63%7,80304,50304,50304,50304,503K1
07/05/20241,07%3,13296,70296,70296,70296,702961
06/05/2024-5,39%-16,74293,57306,29291,40306,291K4
29/04/2024-1,49%-4,69310,31312,79310,31312,792K2
26/04/20240,00%0,00315,00315,00315,00315,003K1
24/04/20240,81%2,52315,00315,00315,00315,001K1
23/04/20246,65%19,48312,48312,48312,48312,483121
26/03/20241,15%3,34293,00292,32292,32293,00263K5
25/03/20240,48%1,39289,66290,00289,66290,00261K6
21/03/20243,88%10,78288,27288,27288,27288,272881
15/03/20240,10%0,29277,49280,00277,49280,00277K5
14/03/20240,00%0,00277,20277,20277,20277,202771
13/03/20240,81%2,24277,20277,20277,20277,2025K1
12/03/20240,43%1,18274,96276,97274,96276,975512
11/03/20241,84%4,94273,78273,78273,78273,7841K1
08/03/20241,27%3,37268,84268,84268,84268,8413K1
06/03/20242,10%5,47265,47265,47265,47265,472651
04/03/2024-1,94%-5,14260,00260,00260,00260,003K1
01/03/2024-2,77%-7,56265,14268,66265,14268,662K3
28/02/20242,73%7,24272,70272,70272,70272,7027K1
23/02/20241,67%4,35265,46265,46265,46265,4621K1
16/02/2024--261,11261,11261,11261,112611


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar