ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TSNF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20244,19%12,44309,44309,44309,44309,446K1
18/06/2024-0,18%-0,54297,00297,30297,00297,3089K2
17/06/20243,32%9,57297,54297,83297,54297,83149K3
14/06/2024-1,04%-3,03287,97288,26287,97288,26288K5
13/06/2024-2,41%-7,20291,00289,80289,80291,00290K5
12/06/20240,30%0,90298,20297,90297,90298,20238K5
10/06/20240,10%0,29297,30299,40297,30299,70269K5
07/06/20240,13%0,40297,01296,70296,48297,30178K4
06/06/2024-1,26%-3,80296,61296,70296,61296,70148K2
04/06/20240,24%0,71300,41300,30300,30300,41150K3
03/06/2024-0,44%-1,32299,70299,44299,44299,70120K2
31/05/2024-3,52%-10,98301,02296,14296,14301,02576K43
16/05/20240,37%1,16312,00311,86311,86312,00156K3
15/05/20240,94%2,89310,84311,22310,84311,24124K3
14/05/20241,13%3,45307,95308,45307,95308,45277K4
09/05/20242,63%7,80304,50304,50304,50304,503K1
07/05/20241,07%3,13296,70296,70296,70296,702961
06/05/2024-5,39%-16,74293,57306,29291,40306,291K4
29/04/2024-1,49%-4,69310,31312,79310,31312,792K2
26/04/20240,00%0,00315,00315,00315,00315,003K1
24/04/20240,81%2,52315,00315,00315,00315,001K1
23/04/20246,65%19,48312,48312,48312,48312,483121
26/03/20241,15%3,34293,00292,32292,32293,00263K5
25/03/20240,48%1,39289,66290,00289,66290,00261K6
21/03/20243,88%10,78288,27288,27288,27288,272881
15/03/20240,10%0,29277,49280,00277,49280,00277K5
14/03/20240,00%0,00277,20277,20277,20277,202771
13/03/20240,81%2,24277,20277,20277,20277,2025K1
12/03/20240,43%1,18274,96276,97274,96276,975512
11/03/20241,84%4,94273,78273,78273,78273,7841K1
08/03/20241,27%3,37268,84268,84268,84268,8413K1
06/03/20242,10%5,47265,47265,47265,47265,472651
04/03/2024-1,94%-5,14260,00260,00260,00260,003K1
01/03/2024-2,77%-7,56265,14268,66265,14268,662K3
28/02/20242,73%7,24272,70272,70272,70272,7027K1
23/02/20241,67%4,35265,46265,46265,46265,4621K1
16/02/20240,00%0,00261,11261,11261,11261,112611
15/02/2024-6,99%-19,61261,11261,11261,11261,115K1
06/02/20247,11%18,63280,72280,72280,72280,722801
24/01/20240,00%0,00262,09262,09262,09262,0910K1
23/01/20240,90%2,35262,09262,09262,09262,092621
19/01/2024-3,67%-9,89259,74259,74259,74259,742K1
17/01/20242,32%6,11269,63269,63269,63269,632691
11/01/2024-2,40%-6,48263,52262,98262,98263,523K3
10/01/20241,32%3,51270,00270,00270,00270,001K1
08/01/2024-2,57%-7,02266,49269,46266,49269,468022
04/01/20240,39%1,07273,51273,51273,51273,515471
02/01/20247,26%18,44272,44273,78272,44275,757K3
22/12/20230,00%0,00254,00254,00254,00254,005081
21/12/20230,00%0,00254,00254,00254,00254,002541
20/12/2023-0,20%-0,50254,00250,25250,25254,003K2
18/12/202310,99%25,19254,50254,54254,50254,545092
29/11/2023-2,30%-5,41229,31229,31229,31229,314581
28/11/20230,10%0,24234,72231,85231,85234,721K2
22/11/2023-0,34%-0,81234,48234,48234,48234,484681
16/11/20232,81%6,44235,29235,29235,29235,292351
14/11/20232,62%5,85228,85228,85228,85228,852281
13/11/2023-2,45%-5,60223,00227,24223,00228,852K4
09/11/20231,15%2,60228,60228,80228,60228,8082K3
08/11/2023-0,95%-2,16226,00226,50226,00226,5023K2
07/11/20230,56%1,26228,16228,16228,16228,162281
06/11/2023-2,12%-4,91226,90229,31226,90229,3160K15
01/11/2023-0,51%-1,19231,81231,81231,81231,812311
30/10/20233,37%7,60233,00233,00233,00233,001K1
27/10/2023-0,10%-0,23225,40226,55225,40226,60199K8
25/10/2023-0,81%-1,84225,63225,63225,63225,636761
23/10/2023-4,26%-10,13227,47233,00227,47233,002K5
19/10/2023-1,00%-2,40237,60237,60237,60237,602371
18/10/20230,30%0,72240,00240,00240,00240,0012K1
17/10/2023-3,20%-7,92239,28238,80238,80239,284782
10/10/20232,59%6,23247,20247,20247,20247,202471
09/10/2023-3,80%-9,53240,97240,97240,97240,972401
02/10/2023-0,20%-0,50250,50250,50250,50250,508K1
28/09/2023-0,50%-1,25251,00251,00251,00251,002511
25/09/2023-0,49%-1,25252,25252,75252,25252,755K2
22/09/2023-3,66%-9,62253,50258,02253,50258,027673
19/09/20230,50%1,30263,12263,12263,12263,125261
14/09/20231,31%3,38261,82260,78260,78261,8252K2
13/09/2023-0,60%-1,56258,44258,44258,44258,4416K1
11/09/2023-0,40%-1,04260,00260,00260,00260,001K1
05/09/2023-0,10%-0,26261,04261,04261,04261,042611
01/09/2023-1,30%-3,43261,30261,30261,30261,305221
29/08/2023-0,47%-1,25264,73264,73264,73264,732641
28/08/20231,16%3,05265,98267,80265,98267,801K2
24/08/20231,22%3,16262,93262,93262,93262,932K1
23/08/2023-4,16%-11,27259,77259,77259,77259,772591
21/08/2023-0,05%-0,13271,04271,04271,04271,042711
18/08/20230,26%0,71271,17271,00271,00271,175422
17/08/20231,28%3,42270,46270,46270,46270,462701
09/08/20232,80%7,27267,04267,04267,04267,042671
07/08/2023-6,10%-16,87259,77259,77259,77259,772591
04/08/20230,94%2,58276,64274,00274,00276,643K3
03/08/20233,34%8,86274,06274,05273,78274,06207K9
01/08/20230,69%1,82265,20265,20265,20265,206K1
31/07/20231,20%3,12263,38263,38263,38263,382631
26/07/20231,08%2,77260,26257,93257,93260,27131K7
25/07/20231,88%4,74257,49257,49257,49257,491K1
24/07/20232,12%5,25252,75252,75252,75252,757581
18/07/2023-1,30%-3,25247,50251,50247,50251,504992
17/07/2023-0,50%-1,25250,75250,75250,75250,752501
11/07/2023-0,59%-1,50252,00252,00252,00252,0013K1
07/07/20231,24%3,10253,50257,92252,00257,928K3
03/07/20231,77%4,35250,40250,40250,40250,401K1
30/06/20230,51%1,25246,05246,05246,05246,052K1
29/06/20231,90%4,56244,80244,80244,80244,8034K1
28/06/20231,11%2,64240,24241,00239,76241,6834K4
27/06/20230,18%0,42237,60237,60237,60237,602371
23/06/2023-1,17%-2,82237,18240,86237,18240,8680K4
20/06/2023-0,79%-1,92240,00240,50239,95241,182K5
16/06/2023-0,06%-0,14241,92242,40241,92242,4076K2
15/06/2023-0,38%-0,93242,06242,79242,06242,7962K3
14/06/2023-1,12%-2,76242,99242,99242,99242,992421
13/06/2023-0,30%-0,75245,75245,75245,75245,757371
09/06/2023-2,76%-7,00246,50249,75245,75249,7529K3
07/06/20232,84%7,00253,50250,50250,50253,507572
06/06/2023-2,47%-6,25246,50246,50246,50246,502K1
05/06/2023-0,70%-1,79252,75252,75252,75252,755051
01/06/2023-2,97%-7,79254,54254,54254,54254,547K1
31/05/20231,49%3,84262,33262,33262,33262,332621
26/05/2023-0,92%-2,41258,49258,49258,49258,492581
25/05/20234,26%10,65260,90260,90260,90260,902601
22/05/20232,73%6,65250,25250,25250,25250,252501
16/05/20230,25%0,60243,60241,67241,67243,604852
15/05/20231,76%4,20243,00244,00243,00244,0014K3
12/05/2023-1,68%-4,08238,80243,84238,80243,846K4
11/05/20232,95%6,96242,88236,67236,67243,57165K7
10/05/2023-2,71%-6,58235,92239,93235,92239,93170K8
09/05/2023-5,46%-14,00242,50244,75242,50245,0041K5
08/05/2023-14,50%-43,50256,50256,00251,70256,50246K12
05/05/2023-0,30%-0,90300,00300,00300,00300,003K1
04/05/2023-1,48%-4,53300,90300,31300,00300,98226K9
02/05/20230,57%1,72305,43305,43305,43305,433K1
27/04/2023-0,55%-1,69303,71305,71303,71305,7190K3
26/04/2023--305,40305,40305,40305,403051


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito