Cotação atual, histórico e gráfico do papel: TSNF34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | -2,30% | -5,41 | 229,31 | 229,31 | 229,31 | 229,31 | 458 | 1 |
| 28/11/2023 | 0,10% | 0,24 | 234,72 | 231,85 | 231,85 | 234,72 | 1K | 2 |
| 22/11/2023 | -0,34% | -0,81 | 234,48 | 234,48 | 234,48 | 234,48 | 468 | 1 |
| 16/11/2023 | 2,81% | 6,44 | 235,29 | 235,29 | 235,29 | 235,29 | 235 | 1 |
| 14/11/2023 | 2,62% | 5,85 | 228,85 | 228,85 | 228,85 | 228,85 | 228 | 1 |
| 13/11/2023 | -2,45% | -5,60 | 223,00 | 227,24 | 223,00 | 228,85 | 2K | 4 |
| 09/11/2023 | 1,15% | 2,60 | 228,60 | 228,80 | 228,60 | 228,80 | 82K | 3 |
| 08/11/2023 | -0,95% | -2,16 | 226,00 | 226,50 | 226,00 | 226,50 | 23K | 2 |
| 07/11/2023 | 0,56% | 1,26 | 228,16 | 228,16 | 228,16 | 228,16 | 228 | 1 |
| 06/11/2023 | -2,12% | -4,91 | 226,90 | 229,31 | 226,90 | 229,31 | 60K | 15 |
| 01/11/2023 | -0,51% | -1,19 | 231,81 | 231,81 | 231,81 | 231,81 | 231 | 1 |
|
|
| 30/10/2023 | 3,37% | 7,60 | 233,00 | 233,00 | 233,00 | 233,00 | 1K | 1 |
| 27/10/2023 | -0,10% | -0,23 | 225,40 | 226,55 | 225,40 | 226,60 | 199K | 8 |
| 25/10/2023 | -0,81% | -1,84 | 225,63 | 225,63 | 225,63 | 225,63 | 676 | 1 |
| 23/10/2023 | -4,26% | -10,13 | 227,47 | 233,00 | 227,47 | 233,00 | 2K | 5 |
| 19/10/2023 | -1,00% | -2,40 | 237,60 | 237,60 | 237,60 | 237,60 | 237 | 1 |
| 18/10/2023 | 0,30% | 0,72 | 240,00 | 240,00 | 240,00 | 240,00 | 12K | 1 |
| 17/10/2023 | -3,20% | -7,92 | 239,28 | 238,80 | 238,80 | 239,28 | 478 | 2 |
| 10/10/2023 | 2,59% | 6,23 | 247,20 | 247,20 | 247,20 | 247,20 | 247 | 1 |
| 09/10/2023 | -3,80% | -9,53 | 240,97 | 240,97 | 240,97 | 240,97 | 240 | 1 |
| 02/10/2023 | -0,20% | -0,50 | 250,50 | 250,50 | 250,50 | 250,50 | 8K | 1 |
| 28/09/2023 | -0,50% | -1,25 | 251,00 | 251,00 | 251,00 | 251,00 | 251 | 1 |
| 25/09/2023 | -0,49% | -1,25 | 252,25 | 252,75 | 252,25 | 252,75 | 5K | 2 |
| 22/09/2023 | -3,66% | -9,62 | 253,50 | 258,02 | 253,50 | 258,02 | 767 | 3 |
| 19/09/2023 | 0,50% | 1,30 | 263,12 | 263,12 | 263,12 | 263,12 | 526 | 1 |
| 14/09/2023 | 1,31% | 3,38 | 261,82 | 260,78 | 260,78 | 261,82 | 52K | 2 |
| 13/09/2023 | -0,60% | -1,56 | 258,44 | 258,44 | 258,44 | 258,44 | 16K | 1 |
| 11/09/2023 | -0,40% | -1,04 | 260,00 | 260,00 | 260,00 | 260,00 | 1K | 1 |
| 05/09/2023 | -0,10% | -0,26 | 261,04 | 261,04 | 261,04 | 261,04 | 261 | 1 |
| 01/09/2023 | -1,30% | -3,43 | 261,30 | 261,30 | 261,30 | 261,30 | 522 | 1 |
| 29/08/2023 | -0,47% | -1,25 | 264,73 | 264,73 | 264,73 | 264,73 | 264 | 1 |
| 28/08/2023 | 1,16% | 3,05 | 265,98 | 267,80 | 265,98 | 267,80 | 1K | 2 |
| 24/08/2023 | 1,22% | 3,16 | 262,93 | 262,93 | 262,93 | 262,93 | 2K | 1 |
| 23/08/2023 | -4,16% | -11,27 | 259,77 | 259,77 | 259,77 | 259,77 | 259 | 1 |
| 21/08/2023 | -0,05% | -0,13 | 271,04 | 271,04 | 271,04 | 271,04 | 271 | 1 |
| 18/08/2023 | 0,26% | 0,71 | 271,17 | 271,00 | 271,00 | 271,17 | 542 | 2 |
| 17/08/2023 | 1,28% | 3,42 | 270,46 | 270,46 | 270,46 | 270,46 | 270 | 1 |
| 09/08/2023 | 2,80% | 7,27 | 267,04 | 267,04 | 267,04 | 267,04 | 267 | 1 |
| 07/08/2023 | -6,10% | -16,87 | 259,77 | 259,77 | 259,77 | 259,77 | 259 | 1 |
| 04/08/2023 | 0,94% | 2,58 | 276,64 | 274,00 | 274,00 | 276,64 | 3K | 3 |
| 03/08/2023 | 3,34% | 8,86 | 274,06 | 274,05 | 273,78 | 274,06 | 207K | 9 |
| 01/08/2023 | 0,69% | 1,82 | 265,20 | 265,20 | 265,20 | 265,20 | 6K | 1 |
| 31/07/2023 | 1,20% | 3,12 | 263,38 | 263,38 | 263,38 | 263,38 | 263 | 1 |
| 26/07/2023 | 1,08% | 2,77 | 260,26 | 257,93 | 257,93 | 260,27 | 131K | 7 |
| 25/07/2023 | 1,88% | 4,74 | 257,49 | 257,49 | 257,49 | 257,49 | 1K | 1 |
| 24/07/2023 | 2,12% | 5,25 | 252,75 | 252,75 | 252,75 | 252,75 | 758 | 1 |
| 18/07/2023 | -1,30% | -3,25 | 247,50 | 251,50 | 247,50 | 251,50 | 499 | 2 |
| 17/07/2023 | -0,50% | -1,25 | 250,75 | 250,75 | 250,75 | 250,75 | 250 | 1 |
| 11/07/2023 | -0,59% | -1,50 | 252,00 | 252,00 | 252,00 | 252,00 | 13K | 1 |
| 07/07/2023 | 1,24% | 3,10 | 253,50 | 257,92 | 252,00 | 257,92 | 8K | 3 |
| 03/07/2023 | 1,77% | 4,35 | 250,40 | 250,40 | 250,40 | 250,40 | 1K | 1 |
| 30/06/2023 | 0,51% | 1,25 | 246,05 | 246,05 | 246,05 | 246,05 | 2K | 1 |
| 29/06/2023 | 1,90% | 4,56 | 244,80 | 244,80 | 244,80 | 244,80 | 34K | 1 |
| 28/06/2023 | 1,11% | 2,64 | 240,24 | 241,00 | 239,76 | 241,68 | 34K | 4 |
| 27/06/2023 | 0,18% | 0,42 | 237,60 | 237,60 | 237,60 | 237,60 | 237 | 1 |
| 23/06/2023 | -1,17% | -2,82 | 237,18 | 240,86 | 237,18 | 240,86 | 80K | 4 |
| 20/06/2023 | -0,79% | -1,92 | 240,00 | 240,50 | 239,95 | 241,18 | 2K | 5 |
| 16/06/2023 | -0,06% | -0,14 | 241,92 | 242,40 | 241,92 | 242,40 | 76K | 2 |
| 15/06/2023 | -0,38% | -0,93 | 242,06 | 242,79 | 242,06 | 242,79 | 62K | 3 |
| 14/06/2023 | -1,12% | -2,76 | 242,99 | 242,99 | 242,99 | 242,99 | 242 | 1 |
| 13/06/2023 | -0,30% | -0,75 | 245,75 | 245,75 | 245,75 | 245,75 | 737 | 1 |
| 09/06/2023 | -2,76% | -7,00 | 246,50 | 249,75 | 245,75 | 249,75 | 29K | 3 |
| 07/06/2023 | 2,84% | 7,00 | 253,50 | 250,50 | 250,50 | 253,50 | 757 | 2 |
| 06/06/2023 | -2,47% | -6,25 | 246,50 | 246,50 | 246,50 | 246,50 | 2K | 1 |
| 05/06/2023 | -0,70% | -1,79 | 252,75 | 252,75 | 252,75 | 252,75 | 505 | 1 |
| 01/06/2023 | -2,97% | -7,79 | 254,54 | 254,54 | 254,54 | 254,54 | 7K | 1 |
| 31/05/2023 | 1,49% | 3,84 | 262,33 | 262,33 | 262,33 | 262,33 | 262 | 1 |
| 26/05/2023 | -0,92% | -2,41 | 258,49 | 258,49 | 258,49 | 258,49 | 258 | 1 |
| 25/05/2023 | 4,26% | 10,65 | 260,90 | 260,90 | 260,90 | 260,90 | 260 | 1 |
| 22/05/2023 | 2,73% | 6,65 | 250,25 | 250,25 | 250,25 | 250,25 | 250 | 1 |
| 16/05/2023 | 0,25% | 0,60 | 243,60 | 241,67 | 241,67 | 243,60 | 485 | 2 |
| 15/05/2023 | 1,76% | 4,20 | 243,00 | 244,00 | 243,00 | 244,00 | 14K | 3 |
| 12/05/2023 | -1,68% | -4,08 | 238,80 | 243,84 | 238,80 | 243,84 | 6K | 4 |
| 11/05/2023 | 2,95% | 6,96 | 242,88 | 236,67 | 236,67 | 243,57 | 165K | 7 |
| 10/05/2023 | -2,71% | -6,58 | 235,92 | 239,93 | 235,92 | 239,93 | 170K | 8 |
| 09/05/2023 | -5,46% | -14,00 | 242,50 | 244,75 | 242,50 | 245,00 | 41K | 5 |
| 08/05/2023 | -14,50% | -43,50 | 256,50 | 256,00 | 251,70 | 256,50 | 246K | 12 |
| 05/05/2023 | -0,30% | -0,90 | 300,00 | 300,00 | 300,00 | 300,00 | 3K | 1 |
| 04/05/2023 | -1,48% | -4,53 | 300,90 | 300,31 | 300,00 | 300,98 | 226K | 9 |
| 02/05/2023 | 0,57% | 1,72 | 305,43 | 305,43 | 305,43 | 305,43 | 3K | 1 |
| 27/04/2023 | -0,55% | -1,69 | 303,71 | 305,71 | 303,71 | 305,71 | 90K | 3 |
| 26/04/2023 | 0,00% | 0,00 | 305,40 | 305,40 | 305,40 | 305,40 | 305 | 1 |
| 18/04/2023 | 0,00% | 0,00 | 305,40 | 305,40 | 305,40 | 305,40 | 305 | 1 |
| 10/04/2023 | 0,00% | 0,00 | 305,40 | 305,40 | 305,40 | 305,40 | 2K | 1 |
| 06/04/2023 | 1,19% | 3,60 | 305,40 | 305,40 | 305,40 | 305,40 | 305 | 1 |
| 03/04/2023 | 0,90% | 2,70 | 301,80 | 301,80 | 301,80 | 301,80 | 1K | 2 |
| 31/03/2023 | 0,24% | 0,73 | 299,10 | 299,10 | 299,10 | 299,10 | 299 | 1 |
| 30/03/2023 | -0,38% | -1,13 | 298,37 | 298,37 | 298,37 | 298,37 | 33K | 1 |
| 29/03/2023 | -0,27% | -0,80 | 299,50 | 299,50 | 299,50 | 299,50 | 898 | 1 |
| 28/03/2023 | -1,38% | -4,20 | 300,30 | 303,00 | 300,30 | 303,00 | 34K | 2 |
| 27/03/2023 | 2,49% | 7,40 | 304,50 | 301,20 | 301,20 | 304,50 | 21K | 3 |
| 24/03/2023 | -2,50% | -7,63 | 297,10 | 297,10 | 297,10 | 297,10 | 3K | 1 |
| 22/03/2023 | -0,10% | -0,31 | 304,73 | 304,73 | 304,73 | 304,73 | 24K | 1 |
| 21/03/2023 | -1,84% | -5,71 | 305,04 | 305,04 | 305,04 | 305,04 | 15K | 1 |
| 16/03/2023 | 3,76% | 11,25 | 310,75 | 310,75 | 310,75 | 310,75 | 6K | 1 |
| 14/03/2023 | -0,27% | -0,80 | 299,50 | 299,50 | 299,50 | 299,50 | 5K | 1 |
| 13/03/2023 | -0,10% | -0,30 | 300,30 | 300,30 | 300,30 | 300,30 | 3K | 1 |
| 08/03/2023 | -0,79% | -2,40 | 300,60 | 300,60 | 300,30 | 300,60 | 20K | 3 |
| 07/03/2023 | -1,96% | -6,07 | 303,00 | 303,30 | 303,00 | 303,30 | 32K | 3 |
| 03/03/2023 | 0,61% | 1,86 | 309,07 | 306,28 | 305,97 | 309,07 | 31K | 3 |
| 02/03/2023 | 0,00% | 0,00 | 307,21 | 305,66 | 305,66 | 307,83 | 173K | 5 |
| 01/03/2023 | -3,08% | -9,76 | 307,21 | 310,99 | 306,28 | 310,99 | 178K | 12 |
| 24/02/2023 | 0,00% | 0,00 | 316,97 | 316,97 | 316,97 | 316,97 | 316 | 1 |
| 15/02/2023 | 0,47% | 1,47 | 316,97 | 316,97 | 316,97 | 316,97 | 45K | 1 |
| 13/02/2023 | -0,81% | -2,58 | 315,50 | 312,96 | 312,96 | 315,50 | 11K | 3 |
| 10/02/2023 | 2,10% | 6,53 | 318,08 | 318,00 | 318,00 | 318,08 | 9K | 2 |
| 09/02/2023 | -0,30% | -0,93 | 311,55 | 311,55 | 311,55 | 311,55 | 35K | 1 |
| 07/02/2023 | -1,56% | -4,96 | 312,48 | 315,00 | 312,48 | 315,00 | 2K | 2 |
| 06/02/2023 | -3,81% | -12,56 | 317,44 | 317,44 | 317,44 | 317,44 | 952 | 1 |
| 03/02/2023 | 0,68% | 2,24 | 330,00 | 330,00 | 330,00 | 330,00 | 13K | 1 |
| 01/02/2023 | 0,40% | 1,32 | 327,76 | 327,76 | 327,76 | 327,76 | 15K | 1 |
| 31/01/2023 | -1,18% | -3,89 | 326,44 | 327,36 | 326,37 | 327,36 | 184K | 5 |
| 30/01/2023 | -3,83% | -13,14 | 330,33 | 330,33 | 330,33 | 330,33 | 93K | 3 |
| 24/01/2023 | 0,00% | 0,00 | 343,47 | 343,47 | 343,47 | 343,47 | 343 | 1 |
| 23/01/2023 | 3,65% | 12,10 | 343,47 | 342,42 | 342,42 | 343,48 | 34K | 4 |
| 13/01/2023 | -0,54% | -1,79 | 331,37 | 331,37 | 331,37 | 331,37 | 331 | 1 |
| 12/01/2023 | -1,34% | -4,52 | 333,16 | 336,96 | 333,16 | 337,74 | 291K | 11 |
| 11/01/2023 | -0,89% | -3,04 | 337,68 | 340,34 | 337,47 | 340,68 | 613K | 16 |
| 10/01/2023 | -2,75% | -9,63 | 340,72 | 341,02 | 340,68 | 341,02 | 191K | 4 |
| 09/01/2023 | 1,33% | 4,59 | 350,35 | 351,75 | 350,34 | 351,75 | 197K | 5 |
| 03/01/2023 | 9,92% | 31,21 | 345,76 | 314,56 | 314,56 | 345,76 | 199K | 11 |
| 22/12/2022 | -1,80% | -5,77 | 314,55 | 314,55 | 314,55 | 314,55 | 3K | 1 |
| 21/12/2022 | -0,10% | -0,32 | 320,32 | 320,32 | 320,32 | 320,32 | 3K | 1 |
| 20/12/2022 | -1,46% | -4,74 | 320,64 | 320,64 | 320,64 | 320,64 | 3K | 1 |
| 16/12/2022 | -3,45% | -11,62 | 325,38 | 325,38 | 325,38 | 325,38 | 3K | 1 |
| 15/12/2022 | -0,06% | -0,20 | 337,00 | 339,66 | 337,00 | 339,66 | 3K | 2 |
| 12/12/2022 | 0,18% | 0,60 | 337,20 | 334,29 | 333,96 | 337,20 | 161K | 3 |
| 09/12/2022 | 0,59% | 1,98 | 336,60 | 336,60 | 336,60 | 336,60 | 95K | 3 |
| 08/12/2022 | 0,41% | 1,35 | 334,62 | 332,31 | 332,31 | 334,62 | 10K | 4 |
| 07/12/2022 | -4,92% | -17,23 | 333,27 | 333,10 | 332,27 | 333,27 | 440K | 22 |
| 21/11/2022 | 1,01% | 3,50 | 350,50 | 350,00 | 350,00 | 350,50 | 10K | 2 |
| 16/11/2022 | -2,32% | -8,25 | 347,00 | 346,12 | 338,98 | 347,00 | 32K | 6 |
| 14/11/2022 | -0,10% | -0,35 | 355,25 | 361,90 | 355,25 | 364,00 | 26K | 11 |
| 11/11/2022 | - | - | 355,60 | 355,60 | 355,60 | 355,60 | 355 | 1 |
Date,Open,High,Low,Close,Volume
29-Nov-23,229.31,229.31,229.31,229.31,458
28-Nov-23,231.85,234.72,231.85,234.72,1405
22-Nov-23,234.48,234.48,234.48,234.48,468
16-Nov-23,235.29,235.29,235.29,235.29,235
14-Nov-23,228.85,228.85,228.85,228.85,228
13-Nov-23,227.24,228.85,223.00,223.00,1582
09-Nov-23,228.80,228.80,228.60,228.60,82332
08-Nov-23,226.50,226.50,226.00,226.00,22625
07-Nov-23,228.16,228.16,228.16,228.16,228
06-Nov-23,229.31,229.31,226.90,226.90,59764
01-Nov-23,231.81,231.81,231.81,231.81,231
30-Oct-23,233.00,233.00,233.00,233.00,1165
27-Oct-23,226.55,226.60,225.40,225.40,198819
25-Oct-23,225.63,225.63,225.63,225.63,676
23-Oct-23,233.00,233.00,227.47,227.47,2077
19-Oct-23,237.60,237.60,237.60,237.60,237
18-Oct-23,240.00,240.00,240.00,240.00,12000
17-Oct-23,238.80,239.28,238.80,239.28,478
10-Oct-23,247.20,247.20,247.20,247.20,247
09-Oct-23,240.97,240.97,240.97,240.97,240
02-Oct-23,250.50,250.50,250.50,250.50,7515
28-Sep-23,251.00,251.00,251.00,251.00,251
25-Sep-23,252.75,252.75,252.25,252.25,4548
22-Sep-23,258.02,258.02,253.50,253.50,767
19-Sep-23,263.12,263.12,263.12,263.12,526
14-Sep-23,260.78,261.82,260.78,261.82,52260
13-Sep-23,258.44,258.44,258.44,258.44,15506
11-Sep-23,260.00,260.00,260.00,260.00,1300
05-Sep-23,261.04,261.04,261.04,261.04,261
01-Sep-23,261.30,261.30,261.30,261.30,522
29-Aug-23,264.73,264.73,264.73,264.73,264
28-Aug-23,267.80,267.80,265.98,265.98,1335
24-Aug-23,262.93,262.93,262.93,262.93,2103
23-Aug-23,259.77,259.77,259.77,259.77,259
21-Aug-23,271.04,271.04,271.04,271.04,271
18-Aug-23,271.00,271.17,271.00,271.17,542
17-Aug-23,270.46,270.46,270.46,270.46,270
09-Aug-23,267.04,267.04,267.04,267.04,267
07-Aug-23,259.77,259.77,259.77,259.77,259
04-Aug-23,274.00,276.64,274.00,276.64,3294
03-Aug-23,274.05,274.06,273.78,274.06,206717
01-Aug-23,265.20,265.20,265.20,265.20,6099
31-Jul-23,263.38,263.38,263.38,263.38,263
26-Jul-23,257.93,260.27,257.93,260.26,131389
25-Jul-23,257.49,257.49,257.49,257.49,1287
24-Jul-23,252.75,252.75,252.75,252.75,758
18-Jul-23,251.50,251.50,247.50,247.50,499
17-Jul-23,250.75,250.75,250.75,250.75,250
11-Jul-23,252.00,252.00,252.00,252.00,12600
07-Jul-23,257.92,257.92,252.00,253.50,7610
03-Jul-23,250.40,250.40,250.40,250.40,1001
30-Jun-23,246.05,246.05,246.05,246.05,2460
29-Jun-23,244.80,244.80,244.80,244.80,34272
28-Jun-23,241.00,241.68,239.76,240.24,34461
27-Jun-23,237.60,237.60,237.60,237.60,237
23-Jun-23,240.86,240.86,237.18,237.18,80359
20-Jun-23,240.50,241.18,239.95,240.00,2164
16-Jun-23,242.40,242.40,241.92,241.92,76038
15-Jun-23,242.79,242.79,242.06,242.06,62282
14-Jun-23,242.99,242.99,242.99,242.99,242
13-Jun-23,245.75,245.75,245.75,245.75,737
09-Jun-23,249.75,249.75,245.75,246.50,28800
07-Jun-23,250.50,253.50,250.50,253.50,757
06-Jun-23,246.50,246.50,246.50,246.50,2218
05-Jun-23,252.75,252.75,252.75,252.75,505
01-Jun-23,254.54,254.54,254.54,254.54,7381
31-May-23,262.33,262.33,262.33,262.33,262
26-May-23,258.49,258.49,258.49,258.49,258
25-May-23,260.90,260.90,260.90,260.90,260
22-May-23,250.25,250.25,250.25,250.25,250
16-May-23,241.67,243.60,241.67,243.60,485
15-May-23,244.00,244.00,243.00,243.00,14394
12-May-23,243.84,243.84,238.80,238.80,6273
11-May-23,236.67,243.57,236.67,242.88,164623
10-May-23,239.93,239.93,235.92,235.92,169748
09-May-23,244.75,245.00,242.50,242.50,41273
08-May-23,256.00,256.50,251.70,256.50,246416
05-May-23,300.00,300.00,300.00,300.00,3000
04-May-23,300.31,300.98,300.00,300.90,226095
02-May-23,305.43,305.43,305.43,305.43,3054
27-Apr-23,305.71,305.71,303.71,303.71,90130
26-Apr-23,305.40,305.40,305.40,305.40,305
18-Apr-23,305.40,305.40,305.40,305.40,305
10-Apr-23,305.40,305.40,305.40,305.40,1527
06-Apr-23,305.40,305.40,305.40,305.40,305
03-Apr-23,301.80,301.80,301.80,301.80,1207
31-Mar-23,299.10,299.10,299.10,299.10,299
30-Mar-23,298.37,298.37,298.37,298.37,33119
29-Mar-23,299.50,299.50,299.50,299.50,898
28-Mar-23,303.00,303.00,300.30,300.30,33636
27-Mar-23,301.20,304.50,301.20,304.50,20992
24-Mar-23,297.10,297.10,297.10,297.10,3268
22-Mar-23,304.73,304.73,304.73,304.73,23768
21-Mar-23,305.04,305.04,305.04,305.04,14641
16-Mar-23,310.75,310.75,310.75,310.75,5593
14-Mar-23,299.50,299.50,299.50,299.50,4792
13-Mar-23,300.30,300.30,300.30,300.30,3003
08-Mar-23,300.60,300.60,300.30,300.60,19538
07-Mar-23,303.30,303.30,303.00,303.00,31515
03-Mar-23,306.28,309.07,305.97,309.07,30601
02-Mar-23,305.66,307.83,305.66,307.21,172916
01-Mar-23,310.99,310.99,306.28,307.21,178332
24-Feb-23,316.97,316.97,316.97,316.97,316
15-Feb-23,316.97,316.97,316.97,316.97,44692
13-Feb-23,312.96,315.50,312.96,315.50,10970
10-Feb-23,318.00,318.08,318.00,318.08,9224
09-Feb-23,311.55,311.55,311.55,311.55,34893
07-Feb-23,315.00,315.00,312.48,312.48,1572
06-Feb-23,317.44,317.44,317.44,317.44,952
03-Feb-23,330.00,330.00,330.00,330.00,12870
01-Feb-23,327.76,327.76,327.76,327.76,15076
31-Jan-23,327.36,327.36,326.37,326.44,183707
30-Jan-23,330.33,330.33,330.33,330.33,92822
24-Jan-23,343.47,343.47,343.47,343.47,343
23-Jan-23,342.42,343.48,342.42,343.47,34294
13-Jan-23,331.37,331.37,331.37,331.37,331
12-Jan-23,336.96,337.74,333.16,333.16,291147
11-Jan-23,340.34,340.68,337.47,337.68,612563
10-Jan-23,341.02,341.02,340.68,340.72,191180
09-Jan-23,351.75,351.75,350.34,350.35,196890
03-Jan-23,314.56,345.76,314.56,345.76,199189
22-Dec-22,314.55,314.55,314.55,314.55,3145
21-Dec-22,320.32,320.32,320.32,320.32,3203
20-Dec-22,320.64,320.64,320.64,320.64,3206
16-Dec-22,325.38,325.38,325.38,325.38,3253
15-Dec-22,339.66,339.66,337.00,337.00,2714
12-Dec-22,334.29,337.20,333.96,337.20,161329
09-Dec-22,336.60,336.60,336.60,336.60,94584
08-Dec-22,332.31,334.62,332.31,334.62,10303
07-Dec-22,333.10,333.27,332.27,333.27,439994
21-Nov-22,350.00,350.50,350.00,350.50,10163
16-Nov-22,346.12,347.00,338.98,347.00,32184
14-Nov-22,361.90,364.00,355.25,355.25,26094
11-Nov-22,355.60,355.60,355.60,355.60,355
*exoneração de responsabilidade e termos de uso