Cotação atual, histórico e gráfico do papel: TSNF34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | 0,30% | 1,25 | 413,69 | 413,28 | 413,28 | 413,69 | 34K | 2 |
19/05/2022 | -9,31% | -42,36 | 412,44 | 418,20 | 412,44 | 418,20 | 11K | 2 |
17/05/2022 | -1,23% | -5,66 | 454,80 | 454,94 | 454,80 | 454,94 | 6K | 3 |
13/05/2022 | 0,91% | 4,14 | 460,46 | 461,84 | 460,46 | 461,84 | 91K | 2 |
12/05/2022 | -1,52% | -7,06 | 456,32 | 456,32 | 456,32 | 456,32 | 17K | 1 |
11/05/2022 | -2,61% | -12,40 | 463,38 | 470,00 | 463,38 | 470,94 | 30K | 4 |
10/05/2022 | 4,26% | 19,46 | 475,78 | 475,78 | 475,78 | 475,78 | 24K | 2 |
06/05/2022 | 1,10% | 4,97 | 456,32 | 460,92 | 456,32 | 460,92 | 110K | 5 |
04/05/2022 | 0,45% | 2,03 | 451,35 | 451,35 | 451,35 | 451,35 | 5K | 1 |
03/05/2022 | -4,42% | -20,79 | 449,32 | 452,61 | 449,32 | 452,61 | 9K | 4 |
02/05/2022 | 1,75% | 8,10 | 470,11 | 468,28 | 463,00 | 470,11 | 5M | 3 |
|
29/04/2022 | -2,12% | -9,99 | 462,01 | 464,83 | 462,01 | 464,83 | 12K | 2 |
28/04/2022 | 1,90% | 8,78 | 472,00 | 469,06 | 469,06 | 472,00 | 26K | 2 |
25/04/2022 | 12,54% | 51,62 | 463,22 | 450,01 | 450,01 | 463,68 | 17K | 6 |
04/04/2022 | -2,78% | -11,76 | 411,60 | 411,60 | 411,60 | 411,60 | 4K | 1 |
01/04/2022 | 0,84% | 3,52 | 423,36 | 423,36 | 423,36 | 423,36 | 423 | 1 |
29/03/2022 | 0,89% | 3,69 | 419,84 | 417,38 | 417,38 | 419,84 | 6K | 2 |
28/03/2022 | 0,92% | 3,79 | 416,15 | 416,15 | 416,15 | 416,15 | 4K | 1 |
25/03/2022 | 0,00% | 0,00 | 412,36 | 412,36 | 412,36 | 412,36 | 2K | 3 |
24/03/2022 | -5,04% | -21,89 | 412,36 | 412,36 | 412,36 | 412,36 | 8K | 1 |
18/03/2022 | -2,57% | -11,47 | 434,25 | 434,25 | 434,25 | 434,25 | 4K | 1 |
17/03/2022 | 1,00% | 4,40 | 445,72 | 446,60 | 443,96 | 447,92 | 65K | 87 |
16/03/2022 | -0,53% | -2,34 | 441,32 | 445,28 | 441,32 | 448,70 | 8K | 19 |
15/03/2022 | -7,29% | -34,90 | 443,66 | 435,82 | 435,82 | 443,66 | 125K | 73 |
03/03/2022 | -2,33% | -11,44 | 478,56 | 478,56 | 478,56 | 478,56 | 3K | 1 |
02/03/2022 | 4,93% | 23,00 | 490,00 | 490,00 | 490,00 | 490,00 | 61K | 1 |
22/02/2022 | -2,91% | -14,00 | 467,00 | 467,00 | 467,00 | 467,00 | 467 | 1 |
17/02/2022 | -3,26% | -16,23 | 481,00 | 481,00 | 481,00 | 481,00 | 962 | 1 |
15/02/2022 | -2,88% | -14,77 | 497,23 | 497,23 | 497,23 | 497,23 | 10K | 1 |
11/02/2022 | -1,24% | -6,44 | 512,00 | 512,00 | 512,00 | 512,00 | 2K | 1 |
10/02/2022 | -1,19% | -6,26 | 518,44 | 518,44 | 518,44 | 518,44 | 518 | 1 |
09/02/2022 | 12,00% | 56,22 | 524,70 | 518,50 | 518,50 | 524,70 | 26K | 6 |
04/02/2022 | -2,60% | -12,52 | 468,48 | 468,48 | 468,48 | 468,48 | 47K | 1 |
02/02/2022 | -1,64% | -8,00 | 481,00 | 481,00 | 481,00 | 481,00 | 481 | 1 |
28/01/2022 | -0,60% | -2,96 | 489,00 | 489,00 | 489,00 | 489,00 | 5K | 1 |
27/01/2022 | 0,40% | 1,96 | 491,96 | 491,96 | 491,96 | 491,96 | 491 | 1 |
24/01/2022 | 0,40% | 1,96 | 490,00 | 490,00 | 490,00 | 490,00 | 1K | 2 |
21/01/2022 | -5,01% | -25,72 | 488,04 | 488,04 | 488,04 | 488,04 | 14K | 1 |
19/01/2022 | -1,30% | -6,77 | 513,76 | 508,04 | 508,04 | 513,76 | 2K | 3 |
17/01/2022 | 0,46% | 2,37 | 520,53 | 512,86 | 512,86 | 520,53 | 1K | 2 |
10/01/2022 | 0,55% | 2,84 | 518,16 | 510,00 | 510,00 | 518,16 | 2K | 3 |
07/01/2022 | -0,65% | -3,35 | 515,32 | 516,36 | 512,72 | 516,36 | 16K | 4 |
06/01/2022 | 3,32% | 16,67 | 518,67 | 521,73 | 518,67 | 521,73 | 2K | 3 |
04/01/2022 | 2,45% | 12,00 | 502,00 | 502,00 | 502,00 | 502,00 | 50K | 1 |
29/12/2021 | -1,01% | -5,00 | 490,00 | 490,00 | 490,00 | 490,00 | 10K | 1 |
16/12/2021 | 0,61% | 3,00 | 495,00 | 495,00 | 495,00 | 495,00 | 1K | 1 |
15/12/2021 | 1,34% | 6,49 | 492,00 | 492,00 | 492,00 | 492,00 | 2K | 1 |
14/12/2021 | 0,63% | 3,05 | 485,51 | 485,51 | 485,51 | 485,51 | 49K | 1 |
13/12/2021 | 2,55% | 11,99 | 482,46 | 475,52 | 475,52 | 482,46 | 143K | 3 |
08/12/2021 | -1,42% | -6,77 | 470,47 | 470,47 | 470,47 | 470,47 | 2K | 1 |
06/12/2021 | 1,76% | 8,24 | 477,24 | 477,20 | 476,36 | 477,24 | 181K | 5 |
24/11/2021 | 0,00% | 0,00 | 469,00 | 469,20 | 469,00 | 469,20 | 222K | 3 |
23/11/2021 | 2,02% | 9,30 | 469,00 | 471,05 | 469,00 | 471,05 | 292K | 6 |
22/11/2021 | 0,54% | 2,45 | 459,70 | 459,70 | 459,70 | 459,70 | 46K | 1 |
17/11/2021 | -1,24% | -5,75 | 457,25 | 463,00 | 457,25 | 463,00 | 233K | 4 |
16/11/2021 | 5,85% | 25,60 | 463,00 | 465,00 | 463,00 | 469,20 | 974K | 16 |
12/11/2021 | -2,11% | -9,45 | 437,40 | 448,65 | 437,40 | 448,65 | 37K | 6 |
11/11/2021 | -0,02% | -0,10 | 446,85 | 446,85 | 446,85 | 446,85 | 6K | 2 |
09/11/2021 | -1,07% | -4,84 | 446,95 | 449,32 | 446,95 | 449,32 | 22K | 4 |
08/11/2021 | 0,07% | 0,31 | 451,79 | 451,48 | 451,48 | 452,09 | 122K | 5 |
05/11/2021 | -0,96% | -4,37 | 451,48 | 451,00 | 451,00 | 451,48 | 68K | 2 |
04/11/2021 | -0,25% | -1,15 | 455,85 | 458,00 | 454,80 | 461,25 | 1M | 16 |
03/11/2021 | -0,20% | -0,90 | 457,00 | 465,06 | 457,00 | 465,52 | 799K | 17 |
01/11/2021 | -1,31% | -6,10 | 457,90 | 457,90 | 457,90 | 457,90 | 457 | 1 |
25/10/2021 | -0,11% | -0,50 | 464,00 | 464,00 | 464,00 | 464,00 | 928 | 1 |
22/10/2021 | 5,15% | 22,74 | 464,50 | 464,50 | 464,50 | 464,50 | 464 | 1 |
19/10/2021 | 1,41% | 6,16 | 441,76 | 440,88 | 436,92 | 442,64 | 52K | 86 |
15/10/2021 | -0,39% | -1,71 | 435,60 | 432,76 | 432,52 | 435,60 | 9K | 18 |
08/10/2021 | 1,84% | 7,90 | 437,31 | 437,31 | 437,31 | 437,31 | 2K | 1 |
05/10/2021 | 1,13% | 4,79 | 429,41 | 429,41 | 429,41 | 429,41 | 2K | 1 |
04/10/2021 | -1,94% | -8,38 | 424,62 | 423,36 | 423,36 | 424,62 | 3K | 8 |
29/09/2021 | 5,87% | 24,00 | 433,00 | 433,00 | 433,00 | 433,00 | 1K | 1 |
24/09/2021 | 1,24% | 5,00 | 409,00 | 409,00 | 409,00 | 409,00 | 409 | 1 |
23/09/2021 | 2,02% | 8,00 | 404,00 | 404,00 | 404,00 | 404,00 | 3K | 1 |
14/09/2021 | -2,93% | -11,95 | 396,00 | 396,00 | 396,00 | 396,00 | 3K | 1 |
02/09/2021 | 0,98% | 3,95 | 407,95 | 407,54 | 407,13 | 407,95 | 3K | 7 |
01/09/2021 | -5,43% | -23,20 | 404,00 | 404,41 | 404,00 | 404,41 | 2K | 2 |
16/08/2021 | -0,96% | -4,14 | 427,20 | 427,20 | 427,20 | 427,20 | 427 | 1 |
13/08/2021 | 3,11% | 13,02 | 431,34 | 431,34 | 431,34 | 431,34 | 431 | 1 |
12/08/2021 | 1,92% | 7,87 | 418,32 | 417,90 | 417,90 | 419,16 | 7K | 15 |
11/08/2021 | 2,10% | 8,45 | 410,45 | 410,45 | 410,45 | 410,45 | 410 | 1 |
09/08/2021 | 11,67% | 42,00 | 402,00 | 400,01 | 400,01 | 402,00 | 4K | 2 |
05/08/2021 | -1,62% | -5,93 | 360,00 | 360,00 | 360,00 | 360,00 | 720 | 1 |
04/08/2021 | 0,41% | 1,48 | 365,93 | 365,56 | 365,51 | 365,93 | 2K | 6 |
29/07/2021 | -0,40% | -1,48 | 364,45 | 364,45 | 364,45 | 364,45 | 364 | 1 |
28/07/2021 | -0,70% | -2,59 | 365,93 | 365,93 | 365,93 | 365,93 | 3K | 1 |
26/07/2021 | -1,47% | -5,48 | 368,52 | 369,63 | 368,15 | 369,63 | 3K | 6 |
21/07/2021 | 1,79% | 6,59 | 374,00 | 374,00 | 374,00 | 374,00 | 2K | 1 |
16/07/2021 | 0,65% | 2,37 | 367,41 | 367,41 | 367,41 | 367,41 | 3K | 1 |
15/07/2021 | 0,37% | 1,33 | 365,04 | 365,04 | 365,04 | 365,04 | 730 | 1 |
14/07/2021 | -4,86% | -18,59 | 363,71 | 363,71 | 363,71 | 364,08 | 5K | 15 |
08/07/2021 | 0,50% | 1,92 | 382,30 | 382,30 | 382,30 | 382,30 | 48K | 1 |
07/07/2021 | -0,03% | -0,12 | 380,38 | 380,38 | 380,38 | 380,38 | 760 | 1 |
06/07/2021 | 2,33% | 8,65 | 380,50 | 380,50 | 380,50 | 380,50 | 761 | 1 |
01/07/2021 | 2,34% | 8,51 | 371,85 | 371,85 | 371,85 | 371,85 | 1K | 3 |
28/06/2021 | -2,09% | -7,77 | 363,34 | 363,34 | 362,97 | 363,34 | 5K | 14 |
22/06/2021 | 0,57% | 2,11 | 371,11 | 371,11 | 371,11 | 371,11 | 3K | 9 |
21/06/2021 | -0,81% | -3,02 | 369,00 | 369,00 | 369,00 | 369,00 | 922K | 21 |
17/06/2021 | -0,79% | -2,98 | 372,02 | 374,70 | 372,02 | 374,70 | 9K | 23 |
16/06/2021 | -2,38% | -9,15 | 375,00 | 375,00 | 375,00 | 375,00 | 375 | 1 |
15/06/2021 | -2,38% | -9,36 | 384,15 | 384,93 | 384,15 | 384,93 | 5K | 13 |
11/06/2021 | 0,28% | 1,11 | 393,51 | 393,51 | 393,51 | 393,51 | 787 | 1 |
10/06/2021 | -1,01% | -4,00 | 392,40 | 392,40 | 392,40 | 392,40 | 392 | 1 |
08/06/2021 | 0,00% | 0,00 | 396,40 | 395,20 | 395,20 | 396,40 | 3K | 8 |
04/06/2021 | -3,99% | -16,47 | 396,40 | 397,60 | 396,00 | 397,60 | 5K | 10 |
01/06/2021 | -0,89% | -3,69 | 412,87 | 413,28 | 412,87 | 415,37 | 2K | 6 |
28/05/2021 | -1,41% | -5,94 | 416,56 | 416,56 | 416,56 | 416,56 | 3K | 1 |
27/05/2021 | 0,80% | 3,34 | 422,50 | 419,16 | 419,16 | 422,98 | 7K | 12 |
19/05/2021 | -1,61% | -6,84 | 419,16 | 416,22 | 416,22 | 420,47 | 31K | 50 |
18/05/2021 | -0,54% | -2,33 | 426,00 | 426,00 | 426,00 | 426,00 | 852 | 1 |
14/05/2021 | 0,02% | 0,08 | 428,33 | 428,00 | 428,00 | 428,33 | 440K | 7 |
13/05/2021 | 4,58% | 18,75 | 428,25 | 428,25 | 428,25 | 428,25 | 3K | 1 |
11/05/2021 | -0,79% | -3,28 | 409,50 | 409,50 | 409,50 | 409,50 | 6K | 1 |
07/05/2021 | -0,53% | -2,22 | 412,78 | 412,78 | 412,78 | 412,78 | 5K | 1 |
06/05/2021 | -1,19% | -4,98 | 415,00 | 415,00 | 415,00 | 415,00 | 830 | 1 |
05/05/2021 | -0,85% | -3,62 | 419,98 | 419,98 | 419,98 | 419,98 | 3K | 1 |
04/05/2021 | -1,11% | -4,77 | 423,60 | 417,30 | 417,30 | 423,60 | 7K | 3 |
03/05/2021 | 1,49% | 6,29 | 428,37 | 427,80 | 427,80 | 428,37 | 4K | 2 |
30/04/2021 | 1,44% | 6,00 | 422,08 | 422,08 | 422,08 | 422,08 | 2K | 1 |
29/04/2021 | -1,05% | -4,42 | 416,08 | 416,08 | 416,08 | 416,08 | 5K | 1 |
27/04/2021 | -1,98% | -8,48 | 420,50 | 420,50 | 420,50 | 420,50 | 42K | 1 |
26/04/2021 | -4,03% | -18,02 | 428,98 | 428,98 | 428,98 | 428,98 | 6K | 1 |
16/04/2021 | 2,41% | 10,50 | 447,00 | 440,00 | 440,00 | 447,00 | 49K | 2 |
09/04/2021 | 2,39% | 10,20 | 436,50 | 436,50 | 436,50 | 436,50 | 436 | 1 |
06/04/2021 | -0,07% | -0,30 | 426,30 | 426,30 | 426,30 | 426,30 | 3K | 1 |
05/04/2021 | -2,60% | -11,40 | 426,60 | 426,60 | 426,60 | 426,60 | 43K | 1 |
30/03/2021 | 8,16% | 33,03 | 438,00 | 437,20 | 437,20 | 438,00 | 12K | 3 |
23/03/2021 | -2,32% | -9,63 | 404,97 | 404,97 | 404,97 | 404,97 | 2K | 1 |
22/03/2021 | -2,06% | -8,70 | 414,60 | 413,70 | 413,70 | 414,60 | 828 | 2 |
19/03/2021 | -1,56% | -6,70 | 423,30 | 422,00 | 422,00 | 423,30 | 3K | 2 |
17/03/2021 | 2,14% | 9,00 | 430,00 | 430,00 | 430,00 | 430,00 | 100K | 2 |
12/03/2021 | 0,74% | 3,10 | 421,00 | 421,00 | 421,00 | 421,00 | 421 | 1 |
10/03/2021 | -0,50% | -2,10 | 417,90 | 417,90 | 417,90 | 417,90 | 25K | 1 |
09/03/2021 | - | - | 420,00 | 427,97 | 420,00 | 427,97 | 516K | 11 |
Date,Open,High,Low,Close,Volume
20-May-22,413.28,413.69,413.28,413.69,34304
19-May-22,418.20,418.20,412.44,412.44,10729
17-May-22,454.94,454.94,454.80,454.80,5913
13-May-22,461.84,461.84,460.46,460.46,90512
12-May-22,456.32,456.32,456.32,456.32,16883
11-May-22,470.00,470.94,463.38,463.38,29865
10-May-22,475.78,475.78,475.78,475.78,23789
06-May-22,460.92,460.92,456.32,456.32,109619
04-May-22,451.35,451.35,451.35,451.35,4513
03-May-22,452.61,452.61,449.32,449.32,9010
02-May-22,468.28,470.11,463.00,470.11,5460774
29-Apr-22,464.83,464.83,462.01,462.01,11553
28-Apr-22,469.06,472.00,469.06,472.00,26285
25-Apr-22,450.01,463.68,450.01,463.22,16603
04-Apr-22,411.60,411.60,411.60,411.60,4116
01-Apr-22,423.36,423.36,423.36,423.36,423
29-Mar-22,417.38,419.84,417.38,419.84,5848
28-Mar-22,416.15,416.15,416.15,416.15,4161
25-Mar-22,412.36,412.36,412.36,412.36,2474
24-Mar-22,412.36,412.36,412.36,412.36,8247
18-Mar-22,434.25,434.25,434.25,434.25,4342
17-Mar-22,446.60,447.92,443.96,445.72,65047
16-Mar-22,445.28,448.70,441.32,441.32,8467
15-Mar-22,435.82,443.66,435.82,443.66,124522
03-Mar-22,478.56,478.56,478.56,478.56,2871
02-Mar-22,490.00,490.00,490.00,490.00,61250
22-Feb-22,467.00,467.00,467.00,467.00,467
17-Feb-22,481.00,481.00,481.00,481.00,962
15-Feb-22,497.23,497.23,497.23,497.23,9944
11-Feb-22,512.00,512.00,512.00,512.00,2048
10-Feb-22,518.44,518.44,518.44,518.44,518
09-Feb-22,518.50,524.70,518.50,524.70,26045
04-Feb-22,468.48,468.48,468.48,468.48,46848
02-Feb-22,481.00,481.00,481.00,481.00,481
28-Jan-22,489.00,489.00,489.00,489.00,4890
27-Jan-22,491.96,491.96,491.96,491.96,491
24-Jan-22,490.00,490.00,490.00,490.00,1470
21-Jan-22,488.04,488.04,488.04,488.04,13665
19-Jan-22,508.04,513.76,508.04,513.76,1532
17-Jan-22,512.86,520.53,512.86,520.53,1033
10-Jan-22,510.00,518.16,510.00,518.16,2053
07-Jan-22,516.36,516.36,512.72,515.32,16475
06-Jan-22,521.73,521.73,518.67,518.67,1559
04-Jan-22,502.00,502.00,502.00,502.00,50200
29-Dec-21,490.00,490.00,490.00,490.00,9800
16-Dec-21,495.00,495.00,495.00,495.00,1485
15-Dec-21,492.00,492.00,492.00,492.00,1968
14-Dec-21,485.51,485.51,485.51,485.51,48551
13-Dec-21,475.52,482.46,475.52,482.46,143350
08-Dec-21,470.47,470.47,470.47,470.47,2352
06-Dec-21,477.20,477.24,476.36,477.24,180818
24-Nov-21,469.20,469.20,469.00,469.00,222372
23-Nov-21,471.05,471.05,469.00,469.00,291577
22-Nov-21,459.70,459.70,459.70,459.70,45970
17-Nov-21,463.00,463.00,457.25,457.25,233070
16-Nov-21,465.00,469.20,463.00,463.00,973578
12-Nov-21,448.65,448.65,437.40,437.40,36519
11-Nov-21,446.85,446.85,446.85,446.85,5809
09-Nov-21,449.32,449.32,446.95,446.95,22410
08-Nov-21,451.48,452.09,451.48,451.79,121590
05-Nov-21,451.00,451.48,451.00,451.48,67671
04-Nov-21,458.00,461.25,454.80,455.85,1070166
03-Nov-21,465.06,465.52,457.00,457.00,798981
01-Nov-21,457.90,457.90,457.90,457.90,457
25-Oct-21,464.00,464.00,464.00,464.00,928
22-Oct-21,464.50,464.50,464.50,464.50,464
19-Oct-21,440.88,442.64,436.92,441.76,52025
15-Oct-21,432.76,435.60,432.52,435.60,8675
08-Oct-21,437.31,437.31,437.31,437.31,2186
05-Oct-21,429.41,429.41,429.41,429.41,2147
04-Oct-21,423.36,424.62,423.36,424.62,3391
29-Sep-21,433.00,433.00,433.00,433.00,1299
24-Sep-21,409.00,409.00,409.00,409.00,409
23-Sep-21,404.00,404.00,404.00,404.00,3232
14-Sep-21,396.00,396.00,396.00,396.00,3168
02-Sep-21,407.54,407.95,407.13,407.95,2853
01-Sep-21,404.41,404.41,404.00,404.00,2425
16-Aug-21,427.20,427.20,427.20,427.20,427
13-Aug-21,431.34,431.34,431.34,431.34,431
12-Aug-21,417.90,419.16,417.90,418.32,7113
11-Aug-21,410.45,410.45,410.45,410.45,410
09-Aug-21,400.01,402.00,400.01,402.00,4010
05-Aug-21,360.00,360.00,360.00,360.00,720
04-Aug-21,365.56,365.93,365.51,365.93,2194
29-Jul-21,364.45,364.45,364.45,364.45,364
28-Jul-21,365.93,365.93,365.93,365.93,2561
26-Jul-21,369.63,369.63,368.15,368.52,2582
21-Jul-21,374.00,374.00,374.00,374.00,1870
16-Jul-21,367.41,367.41,367.41,367.41,2571
15-Jul-21,365.04,365.04,365.04,365.04,730
14-Jul-21,363.71,364.08,363.71,363.71,5456
08-Jul-21,382.30,382.30,382.30,382.30,47787
07-Jul-21,380.38,380.38,380.38,380.38,760
06-Jul-21,380.50,380.50,380.50,380.50,761
01-Jul-21,371.85,371.85,371.85,371.85,1115
28-Jun-21,363.34,363.34,362.97,363.34,5083
22-Jun-21,371.11,371.11,371.11,371.11,3339
21-Jun-21,369.00,369.00,369.00,369.00,922500
17-Jun-21,374.70,374.70,372.02,372.02,8565
16-Jun-21,375.00,375.00,375.00,375.00,375
15-Jun-21,384.93,384.93,384.15,384.15,5000
11-Jun-21,393.51,393.51,393.51,393.51,787
10-Jun-21,392.40,392.40,392.40,392.40,392
08-Jun-21,395.20,396.40,395.20,396.40,3166
04-Jun-21,397.60,397.60,396.00,396.40,4762
01-Jun-21,413.28,415.37,412.87,412.87,2480
28-May-21,416.56,416.56,416.56,416.56,2915
27-May-21,419.16,422.98,419.16,422.50,6744
19-May-21,416.22,420.47,416.22,419.16,30550
18-May-21,426.00,426.00,426.00,426.00,852
14-May-21,428.00,428.33,428.00,428.33,440059
13-May-21,428.25,428.25,428.25,428.25,2997
11-May-21,409.50,409.50,409.50,409.50,6142
07-May-21,412.78,412.78,412.78,412.78,4953
06-May-21,415.00,415.00,415.00,415.00,830
05-May-21,419.98,419.98,419.98,419.98,2519
04-May-21,417.30,423.60,417.30,423.60,7157
03-May-21,427.80,428.37,427.80,428.37,3852
30-Apr-21,422.08,422.08,422.08,422.08,1688
29-Apr-21,416.08,416.08,416.08,416.08,4576
27-Apr-21,420.50,420.50,420.50,420.50,42050
26-Apr-21,428.98,428.98,428.98,428.98,6434
16-Apr-21,440.00,447.00,440.00,447.00,48917
09-Apr-21,436.50,436.50,436.50,436.50,436
06-Apr-21,426.30,426.30,426.30,426.30,2557
05-Apr-21,426.60,426.60,426.60,426.60,42660
30-Mar-21,437.20,438.00,437.20,438.00,11825
23-Mar-21,404.97,404.97,404.97,404.97,2429
22-Mar-21,413.70,414.60,413.70,414.60,828
19-Mar-21,422.00,423.30,422.00,423.30,2534
17-Mar-21,430.00,430.00,430.00,430.00,99760
12-Mar-21,421.00,421.00,421.00,421.00,421
10-Mar-21,417.90,417.90,417.90,417.90,25074
09-Mar-21,427.97,427.97,420.00,420.00,515718
*exoneração de responsabilidade e termos de uso