ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NMRH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/12/20241,01%0,3838,0238,0238,0238,022K1
06/12/20240,32%0,1237,6437,6437,6437,64371
05/12/2024-0,74%-0,2837,5237,9237,5237,927952
03/12/20240,27%0,1037,8037,8037,8038,007565
02/12/20244,26%1,5437,7036,8036,8037,705K14
29/11/20242,23%0,7936,1635,4035,4036,7071816
27/11/20240,20%0,0735,3735,3735,3735,37351
25/11/20240,00%0,0035,3035,3035,3035,30351
21/11/20241,15%0,4035,3035,0035,0035,302106
19/11/20240,87%0,3034,9034,7034,7034,901745
18/11/20244,75%1,5734,6034,3034,3034,602417
13/11/2024-3,42%-1,1733,0333,4333,0333,4312K3
12/11/20240,29%0,1034,2034,1034,1034,201023
11/11/20243,81%1,2534,1034,0033,9034,101705
08/11/20240,00%0,0032,8532,8532,8532,85321
07/11/20242,34%0,7532,8532,3132,3132,975584
06/11/2024-1,92%-0,6332,1033,6632,1033,663K5
05/11/20247,17%2,1932,7332,1632,1632,733K6
04/11/2024-1,55%-0,4830,5430,5430,5430,54301
01/11/20242,78%0,8431,0230,1830,1831,055K4
31/10/20240,00%0,0030,1830,1830,1830,189051
30/10/2024-0,69%-0,2130,1830,1830,1830,186031
29/10/20241,40%0,4230,3929,9729,9730,399712
21/10/2024-3,57%-1,1129,9729,9129,9129,97592
17/10/20240,88%0,2731,0831,0831,0831,08311
16/10/20242,50%0,7530,8130,0630,0630,815232
15/10/2024-0,99%-0,3030,0630,0630,0630,063001
11/10/2024-0,30%-0,0930,3630,3630,3630,363031
08/10/20240,00%0,0030,4530,4530,4530,45601
07/10/20241,91%0,5730,4529,8829,8830,45902
04/10/20243,75%1,0829,8829,8829,8829,88291
02/10/20242,31%0,6528,8028,1528,0128,862K5
30/09/2024-9,34%-2,9028,1528,5328,1528,536194
26/09/20243,09%0,9331,0531,0531,0531,051551
25/09/2024-0,30%-0,0930,1230,2730,1230,272103
24/09/20240,60%0,1830,2130,2130,2130,21301
19/09/20241,73%0,5130,0330,0330,0330,03301
18/09/20240,41%0,1229,5229,1029,1029,52582
17/09/2024-3,07%-0,9329,4029,7929,4029,791182
16/09/20241,30%0,3930,3330,2130,2130,332122
11/09/2024-1,96%-0,6029,9430,2129,9430,21902
10/09/2024-2,12%-0,6630,5430,6630,5430,66912
09/09/2024-0,79%-0,2531,2031,2031,2031,20621
04/09/2024-0,88%-0,2831,4531,4531,4531,453141
27/08/2024-0,03%-0,0131,7331,7331,7331,731582
26/08/20248,96%2,6131,7431,7731,7431,773K2
13/08/20242,64%0,7529,1329,0129,0129,132K2
07/08/2024-1,77%-0,5128,3828,3828,3828,387K1
06/08/20241,01%0,2928,8928,8928,8928,89571
05/08/2024-4,57%-1,3728,6028,6028,6028,605721
02/08/2024-14,37%-5,0329,9731,0029,9731,0020K7
31/07/20241,89%0,6535,0035,0035,0035,00702
23/07/2024-0,52%-0,1834,3534,5034,3534,50682
19/07/2024-0,63%-0,2234,5334,5334,5334,53691
18/07/20241,08%0,3734,7534,7534,7534,752K4
17/07/20240,88%0,3034,3834,2534,2534,509635
16/07/20243,09%1,0234,0834,0034,0034,251704
15/07/20240,64%0,2133,0633,0633,0633,06331
11/07/2024-2,67%-0,9032,8532,8532,8532,85651
04/07/20240,00%0,0033,7533,7533,7533,755061
02/07/20245,21%1,6733,7533,5033,5033,751685
26/06/20241,36%0,4332,0831,9331,9332,084163
25/06/20243,91%1,1931,6531,6531,6531,659K1
24/06/2024-0,16%-0,0530,4630,4630,4630,469K1
21/06/20240,36%0,1130,5130,5130,5130,519K1
20/06/2024-1,94%-0,6030,4030,4030,4030,405K1
18/06/20240,23%0,0731,0031,0031,0031,008K1
17/06/2024-0,96%-0,3030,9330,9330,9330,936K1
14/06/20240,74%0,2331,2331,2331,2331,23311
13/06/2024-2,88%-0,9231,0031,0031,0031,003101
12/06/2024-3,80%-1,2631,9231,8631,8631,929572
10/06/20241,10%0,3633,1833,1833,1833,1810K1
07/06/2024-0,73%-0,2432,8232,8232,8232,829K1
06/06/20240,79%0,2633,0633,0433,0433,069K2
05/06/2024-2,03%-0,6832,8032,8032,8032,805K1
04/06/20240,69%0,2333,4833,3933,3933,489K2
03/06/20245,66%1,7833,2533,2533,2533,257K5
31/05/20243,96%1,2031,4731,4731,4731,474092
16/05/20242,40%0,7130,2730,2730,2730,27901
15/05/20240,34%0,1029,5629,5229,5229,564133
14/05/20240,10%0,0329,4629,4629,4629,465891
10/05/20240,31%0,0929,4329,4029,4029,436173
09/05/2024-1,11%-0,3329,3429,3429,3429,3459K1
08/05/2024-2,14%-0,6529,6729,6729,6729,67591
07/05/20242,40%0,7130,3230,2630,2630,328484
06/05/20240,71%0,2129,6129,5529,5529,617693
03/05/2024-2,87%-0,8729,4029,2829,2829,553K3
23/04/2024-4,45%-1,4130,2730,2730,2730,27901
15/04/20241,54%0,4831,6832,1331,6832,1396K3
12/04/2024-1,14%-0,3631,2031,6231,2031,621252
11/04/20240,83%0,2631,5631,5631,5631,564K1
10/04/20241,29%0,4031,3031,2631,0231,3013K3
09/04/2024-0,77%-0,2430,9030,9030,9030,9011K1
08/04/20240,48%0,1531,1431,1431,1431,1413K1
05/04/2024-1,31%-0,4130,9931,0130,9931,0118K2
04/04/20240,54%0,1731,4031,1731,1731,403K2
03/04/20241,26%0,3931,2331,2331,2331,233K1
02/04/2024-0,10%-0,0330,8430,8430,8430,845K1
01/04/2024-3,74%-1,2030,8730,8730,8730,872K1
28/03/20240,63%0,2032,0732,0732,0732,079621
27/03/2024-1,76%-0,5731,8731,7031,7031,874K2
26/03/2024-0,83%-0,2732,4432,2532,2532,4411K2
25/03/20240,18%0,0632,7132,7132,7132,7112K1
22/03/2024-0,97%-0,3232,6532,6132,6132,655K2
21/03/20244,47%1,4132,9732,0032,0032,977K3
20/03/2024-0,85%-0,2731,5631,7731,5631,772K2
19/03/20240,00%0,0031,8331,6831,6831,839862
18/03/20244,12%1,2631,8331,5031,5031,867K6
15/03/20241,60%0,4830,5730,3930,3930,57154K9
13/03/2024-0,10%-0,0330,0930,0930,0930,0917K1
12/03/2024-3,37%-1,0530,1230,1230,1230,12301
08/03/20240,48%0,1531,1731,1731,1731,1712K1
07/03/20241,37%0,4231,0230,5330,5331,0213K3
06/03/20241,66%0,5030,6030,1030,1030,6919K6
05/03/20246,74%1,9030,1030,0030,0030,101K8
27/02/2024-0,63%-0,1828,2028,2028,2028,201121
26/02/20240,11%0,0328,3828,3828,3828,38561
23/02/20244,19%1,1428,3528,6528,3528,65572
16/02/20240,48%0,1327,2127,2127,2127,215K1
15/02/2024-0,26%-0,0727,0829,9827,0829,981715
07/02/2024-1,20%-0,3327,1527,0327,0327,156773
05/02/20241,48%0,4027,4827,0827,0827,489595
02/02/2024-1,24%-0,3427,0827,0827,0827,085411
01/02/2024-5,45%-1,5827,4228,9927,4228,997982
31/01/202412,27%3,1729,0029,0028,8529,007K9
30/01/20241,06%0,2725,8325,6225,6225,831285
29/01/20241,07%0,2725,5625,5325,3525,572K10
26/01/20240,24%0,0625,2925,2925,2925,29502
25/01/20241,73%0,4325,2325,2125,2125,234532
24/01/2024-0,64%-0,1624,8024,8424,8024,84742
22/01/20241,75%0,4324,9625,2424,9625,2425K2
19/01/20241,11%0,2724,5324,5324,5324,537K2
18/01/2024-0,12%-0,0324,2624,2624,2624,262K1
17/01/2024--24,2924,4424,1424,447K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito