Cotação atual, histórico e gráfico do papel: NMRH34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | 1,01% | 0,38 | 38,02 | 38,02 | 38,02 | 38,02 | 2K | 1 |
06/12/2024 | 0,32% | 0,12 | 37,64 | 37,64 | 37,64 | 37,64 | 37 | 1 |
05/12/2024 | -0,74% | -0,28 | 37,52 | 37,92 | 37,52 | 37,92 | 795 | 2 |
03/12/2024 | 0,27% | 0,10 | 37,80 | 37,80 | 37,80 | 38,00 | 756 | 5 |
02/12/2024 | 4,26% | 1,54 | 37,70 | 36,80 | 36,80 | 37,70 | 5K | 14 |
29/11/2024 | 2,23% | 0,79 | 36,16 | 35,40 | 35,40 | 36,70 | 718 | 16 |
27/11/2024 | 0,20% | 0,07 | 35,37 | 35,37 | 35,37 | 35,37 | 35 | 1 |
|
25/11/2024 | 0,00% | 0,00 | 35,30 | 35,30 | 35,30 | 35,30 | 35 | 1 |
21/11/2024 | 1,15% | 0,40 | 35,30 | 35,00 | 35,00 | 35,30 | 210 | 6 |
19/11/2024 | 0,87% | 0,30 | 34,90 | 34,70 | 34,70 | 34,90 | 174 | 5 |
18/11/2024 | 4,75% | 1,57 | 34,60 | 34,30 | 34,30 | 34,60 | 241 | 7 |
13/11/2024 | -3,42% | -1,17 | 33,03 | 33,43 | 33,03 | 33,43 | 12K | 3 |
12/11/2024 | 0,29% | 0,10 | 34,20 | 34,10 | 34,10 | 34,20 | 102 | 3 |
11/11/2024 | 3,81% | 1,25 | 34,10 | 34,00 | 33,90 | 34,10 | 170 | 5 |
08/11/2024 | 0,00% | 0,00 | 32,85 | 32,85 | 32,85 | 32,85 | 32 | 1 |
07/11/2024 | 2,34% | 0,75 | 32,85 | 32,31 | 32,31 | 32,97 | 558 | 4 |
06/11/2024 | -1,92% | -0,63 | 32,10 | 33,66 | 32,10 | 33,66 | 3K | 5 |
05/11/2024 | 7,17% | 2,19 | 32,73 | 32,16 | 32,16 | 32,73 | 3K | 6 |
04/11/2024 | -1,55% | -0,48 | 30,54 | 30,54 | 30,54 | 30,54 | 30 | 1 |
01/11/2024 | 2,78% | 0,84 | 31,02 | 30,18 | 30,18 | 31,05 | 5K | 4 |
31/10/2024 | 0,00% | 0,00 | 30,18 | 30,18 | 30,18 | 30,18 | 905 | 1 |
30/10/2024 | -0,69% | -0,21 | 30,18 | 30,18 | 30,18 | 30,18 | 603 | 1 |
29/10/2024 | 1,40% | 0,42 | 30,39 | 29,97 | 29,97 | 30,39 | 971 | 2 |
21/10/2024 | -3,57% | -1,11 | 29,97 | 29,91 | 29,91 | 29,97 | 59 | 2 |
17/10/2024 | 0,88% | 0,27 | 31,08 | 31,08 | 31,08 | 31,08 | 31 | 1 |
16/10/2024 | 2,50% | 0,75 | 30,81 | 30,06 | 30,06 | 30,81 | 523 | 2 |
15/10/2024 | -0,99% | -0,30 | 30,06 | 30,06 | 30,06 | 30,06 | 300 | 1 |
11/10/2024 | -0,30% | -0,09 | 30,36 | 30,36 | 30,36 | 30,36 | 303 | 1 |
08/10/2024 | 0,00% | 0,00 | 30,45 | 30,45 | 30,45 | 30,45 | 60 | 1 |
07/10/2024 | 1,91% | 0,57 | 30,45 | 29,88 | 29,88 | 30,45 | 90 | 2 |
04/10/2024 | 3,75% | 1,08 | 29,88 | 29,88 | 29,88 | 29,88 | 29 | 1 |
02/10/2024 | 2,31% | 0,65 | 28,80 | 28,15 | 28,01 | 28,86 | 2K | 5 |
30/09/2024 | -9,34% | -2,90 | 28,15 | 28,53 | 28,15 | 28,53 | 619 | 4 |
26/09/2024 | 3,09% | 0,93 | 31,05 | 31,05 | 31,05 | 31,05 | 155 | 1 |
25/09/2024 | -0,30% | -0,09 | 30,12 | 30,27 | 30,12 | 30,27 | 210 | 3 |
24/09/2024 | 0,60% | 0,18 | 30,21 | 30,21 | 30,21 | 30,21 | 30 | 1 |
19/09/2024 | 1,73% | 0,51 | 30,03 | 30,03 | 30,03 | 30,03 | 30 | 1 |
18/09/2024 | 0,41% | 0,12 | 29,52 | 29,10 | 29,10 | 29,52 | 58 | 2 |
17/09/2024 | -3,07% | -0,93 | 29,40 | 29,79 | 29,40 | 29,79 | 118 | 2 |
16/09/2024 | 1,30% | 0,39 | 30,33 | 30,21 | 30,21 | 30,33 | 212 | 2 |
11/09/2024 | -1,96% | -0,60 | 29,94 | 30,21 | 29,94 | 30,21 | 90 | 2 |
10/09/2024 | -2,12% | -0,66 | 30,54 | 30,66 | 30,54 | 30,66 | 91 | 2 |
09/09/2024 | -0,79% | -0,25 | 31,20 | 31,20 | 31,20 | 31,20 | 62 | 1 |
04/09/2024 | -0,88% | -0,28 | 31,45 | 31,45 | 31,45 | 31,45 | 314 | 1 |
27/08/2024 | -0,03% | -0,01 | 31,73 | 31,73 | 31,73 | 31,73 | 158 | 2 |
26/08/2024 | 8,96% | 2,61 | 31,74 | 31,77 | 31,74 | 31,77 | 3K | 2 |
13/08/2024 | 2,64% | 0,75 | 29,13 | 29,01 | 29,01 | 29,13 | 2K | 2 |
07/08/2024 | -1,77% | -0,51 | 28,38 | 28,38 | 28,38 | 28,38 | 7K | 1 |
06/08/2024 | 1,01% | 0,29 | 28,89 | 28,89 | 28,89 | 28,89 | 57 | 1 |
05/08/2024 | -4,57% | -1,37 | 28,60 | 28,60 | 28,60 | 28,60 | 572 | 1 |
02/08/2024 | -14,37% | -5,03 | 29,97 | 31,00 | 29,97 | 31,00 | 20K | 7 |
31/07/2024 | 1,89% | 0,65 | 35,00 | 35,00 | 35,00 | 35,00 | 70 | 2 |
23/07/2024 | -0,52% | -0,18 | 34,35 | 34,50 | 34,35 | 34,50 | 68 | 2 |
19/07/2024 | -0,63% | -0,22 | 34,53 | 34,53 | 34,53 | 34,53 | 69 | 1 |
18/07/2024 | 1,08% | 0,37 | 34,75 | 34,75 | 34,75 | 34,75 | 2K | 4 |
17/07/2024 | 0,88% | 0,30 | 34,38 | 34,25 | 34,25 | 34,50 | 963 | 5 |
16/07/2024 | 3,09% | 1,02 | 34,08 | 34,00 | 34,00 | 34,25 | 170 | 4 |
15/07/2024 | 0,64% | 0,21 | 33,06 | 33,06 | 33,06 | 33,06 | 33 | 1 |
11/07/2024 | -2,67% | -0,90 | 32,85 | 32,85 | 32,85 | 32,85 | 65 | 1 |
04/07/2024 | 0,00% | 0,00 | 33,75 | 33,75 | 33,75 | 33,75 | 506 | 1 |
02/07/2024 | 5,21% | 1,67 | 33,75 | 33,50 | 33,50 | 33,75 | 168 | 5 |
26/06/2024 | 1,36% | 0,43 | 32,08 | 31,93 | 31,93 | 32,08 | 416 | 3 |
25/06/2024 | 3,91% | 1,19 | 31,65 | 31,65 | 31,65 | 31,65 | 9K | 1 |
24/06/2024 | -0,16% | -0,05 | 30,46 | 30,46 | 30,46 | 30,46 | 9K | 1 |
21/06/2024 | 0,36% | 0,11 | 30,51 | 30,51 | 30,51 | 30,51 | 9K | 1 |
20/06/2024 | -1,94% | -0,60 | 30,40 | 30,40 | 30,40 | 30,40 | 5K | 1 |
18/06/2024 | 0,23% | 0,07 | 31,00 | 31,00 | 31,00 | 31,00 | 8K | 1 |
17/06/2024 | -0,96% | -0,30 | 30,93 | 30,93 | 30,93 | 30,93 | 6K | 1 |
14/06/2024 | 0,74% | 0,23 | 31,23 | 31,23 | 31,23 | 31,23 | 31 | 1 |
13/06/2024 | -2,88% | -0,92 | 31,00 | 31,00 | 31,00 | 31,00 | 310 | 1 |
12/06/2024 | -3,80% | -1,26 | 31,92 | 31,86 | 31,86 | 31,92 | 957 | 2 |
10/06/2024 | 1,10% | 0,36 | 33,18 | 33,18 | 33,18 | 33,18 | 10K | 1 |
07/06/2024 | -0,73% | -0,24 | 32,82 | 32,82 | 32,82 | 32,82 | 9K | 1 |
06/06/2024 | 0,79% | 0,26 | 33,06 | 33,04 | 33,04 | 33,06 | 9K | 2 |
05/06/2024 | -2,03% | -0,68 | 32,80 | 32,80 | 32,80 | 32,80 | 5K | 1 |
04/06/2024 | 0,69% | 0,23 | 33,48 | 33,39 | 33,39 | 33,48 | 9K | 2 |
03/06/2024 | 5,66% | 1,78 | 33,25 | 33,25 | 33,25 | 33,25 | 7K | 5 |
31/05/2024 | 3,96% | 1,20 | 31,47 | 31,47 | 31,47 | 31,47 | 409 | 2 |
16/05/2024 | 2,40% | 0,71 | 30,27 | 30,27 | 30,27 | 30,27 | 90 | 1 |
15/05/2024 | 0,34% | 0,10 | 29,56 | 29,52 | 29,52 | 29,56 | 413 | 3 |
14/05/2024 | 0,10% | 0,03 | 29,46 | 29,46 | 29,46 | 29,46 | 589 | 1 |
10/05/2024 | 0,31% | 0,09 | 29,43 | 29,40 | 29,40 | 29,43 | 617 | 3 |
09/05/2024 | -1,11% | -0,33 | 29,34 | 29,34 | 29,34 | 29,34 | 59K | 1 |
08/05/2024 | -2,14% | -0,65 | 29,67 | 29,67 | 29,67 | 29,67 | 59 | 1 |
07/05/2024 | 2,40% | 0,71 | 30,32 | 30,26 | 30,26 | 30,32 | 848 | 4 |
06/05/2024 | 0,71% | 0,21 | 29,61 | 29,55 | 29,55 | 29,61 | 769 | 3 |
03/05/2024 | -2,87% | -0,87 | 29,40 | 29,28 | 29,28 | 29,55 | 3K | 3 |
23/04/2024 | -4,45% | -1,41 | 30,27 | 30,27 | 30,27 | 30,27 | 90 | 1 |
15/04/2024 | 1,54% | 0,48 | 31,68 | 32,13 | 31,68 | 32,13 | 96K | 3 |
12/04/2024 | -1,14% | -0,36 | 31,20 | 31,62 | 31,20 | 31,62 | 125 | 2 |
11/04/2024 | 0,83% | 0,26 | 31,56 | 31,56 | 31,56 | 31,56 | 4K | 1 |
10/04/2024 | 1,29% | 0,40 | 31,30 | 31,26 | 31,02 | 31,30 | 13K | 3 |
09/04/2024 | -0,77% | -0,24 | 30,90 | 30,90 | 30,90 | 30,90 | 11K | 1 |
08/04/2024 | 0,48% | 0,15 | 31,14 | 31,14 | 31,14 | 31,14 | 13K | 1 |
05/04/2024 | -1,31% | -0,41 | 30,99 | 31,01 | 30,99 | 31,01 | 18K | 2 |
04/04/2024 | 0,54% | 0,17 | 31,40 | 31,17 | 31,17 | 31,40 | 3K | 2 |
03/04/2024 | 1,26% | 0,39 | 31,23 | 31,23 | 31,23 | 31,23 | 3K | 1 |
02/04/2024 | -0,10% | -0,03 | 30,84 | 30,84 | 30,84 | 30,84 | 5K | 1 |
01/04/2024 | -3,74% | -1,20 | 30,87 | 30,87 | 30,87 | 30,87 | 2K | 1 |
28/03/2024 | 0,63% | 0,20 | 32,07 | 32,07 | 32,07 | 32,07 | 962 | 1 |
27/03/2024 | -1,76% | -0,57 | 31,87 | 31,70 | 31,70 | 31,87 | 4K | 2 |
26/03/2024 | -0,83% | -0,27 | 32,44 | 32,25 | 32,25 | 32,44 | 11K | 2 |
25/03/2024 | 0,18% | 0,06 | 32,71 | 32,71 | 32,71 | 32,71 | 12K | 1 |
22/03/2024 | -0,97% | -0,32 | 32,65 | 32,61 | 32,61 | 32,65 | 5K | 2 |
21/03/2024 | 4,47% | 1,41 | 32,97 | 32,00 | 32,00 | 32,97 | 7K | 3 |
20/03/2024 | -0,85% | -0,27 | 31,56 | 31,77 | 31,56 | 31,77 | 2K | 2 |
19/03/2024 | 0,00% | 0,00 | 31,83 | 31,68 | 31,68 | 31,83 | 986 | 2 |
18/03/2024 | 4,12% | 1,26 | 31,83 | 31,50 | 31,50 | 31,86 | 7K | 6 |
15/03/2024 | 1,60% | 0,48 | 30,57 | 30,39 | 30,39 | 30,57 | 154K | 9 |
13/03/2024 | -0,10% | -0,03 | 30,09 | 30,09 | 30,09 | 30,09 | 17K | 1 |
12/03/2024 | -3,37% | -1,05 | 30,12 | 30,12 | 30,12 | 30,12 | 30 | 1 |
08/03/2024 | 0,48% | 0,15 | 31,17 | 31,17 | 31,17 | 31,17 | 12K | 1 |
07/03/2024 | 1,37% | 0,42 | 31,02 | 30,53 | 30,53 | 31,02 | 13K | 3 |
06/03/2024 | 1,66% | 0,50 | 30,60 | 30,10 | 30,10 | 30,69 | 19K | 6 |
05/03/2024 | 6,74% | 1,90 | 30,10 | 30,00 | 30,00 | 30,10 | 1K | 8 |
27/02/2024 | -0,63% | -0,18 | 28,20 | 28,20 | 28,20 | 28,20 | 112 | 1 |
26/02/2024 | 0,11% | 0,03 | 28,38 | 28,38 | 28,38 | 28,38 | 56 | 1 |
23/02/2024 | 4,19% | 1,14 | 28,35 | 28,65 | 28,35 | 28,65 | 57 | 2 |
16/02/2024 | 0,48% | 0,13 | 27,21 | 27,21 | 27,21 | 27,21 | 5K | 1 |
15/02/2024 | -0,26% | -0,07 | 27,08 | 29,98 | 27,08 | 29,98 | 171 | 5 |
07/02/2024 | -1,20% | -0,33 | 27,15 | 27,03 | 27,03 | 27,15 | 677 | 3 |
05/02/2024 | 1,48% | 0,40 | 27,48 | 27,08 | 27,08 | 27,48 | 959 | 5 |
02/02/2024 | -1,24% | -0,34 | 27,08 | 27,08 | 27,08 | 27,08 | 541 | 1 |
01/02/2024 | -5,45% | -1,58 | 27,42 | 28,99 | 27,42 | 28,99 | 798 | 2 |
31/01/2024 | 12,27% | 3,17 | 29,00 | 29,00 | 28,85 | 29,00 | 7K | 9 |
30/01/2024 | 1,06% | 0,27 | 25,83 | 25,62 | 25,62 | 25,83 | 128 | 5 |
29/01/2024 | 1,07% | 0,27 | 25,56 | 25,53 | 25,35 | 25,57 | 2K | 10 |
26/01/2024 | 0,24% | 0,06 | 25,29 | 25,29 | 25,29 | 25,29 | 50 | 2 |
25/01/2024 | 1,73% | 0,43 | 25,23 | 25,21 | 25,21 | 25,23 | 453 | 2 |
24/01/2024 | -0,64% | -0,16 | 24,80 | 24,84 | 24,80 | 24,84 | 74 | 2 |
22/01/2024 | 1,75% | 0,43 | 24,96 | 25,24 | 24,96 | 25,24 | 25K | 2 |
19/01/2024 | 1,11% | 0,27 | 24,53 | 24,53 | 24,53 | 24,53 | 7K | 2 |
18/01/2024 | -0,12% | -0,03 | 24,26 | 24,26 | 24,26 | 24,26 | 2K | 1 |
17/01/2024 | - | - | 24,29 | 24,44 | 24,14 | 24,44 | 7K | 5 |
Date,Open,High,Low,Close,Volume
10-Dec-24,38.02,38.02,38.02,38.02,2091
06-Dec-24,37.64,37.64,37.64,37.64,37
05-Dec-24,37.92,37.92,37.52,37.52,795
03-Dec-24,37.80,38.00,37.80,37.80,756
02-Dec-24,36.80,37.70,36.80,37.70,5069
29-Nov-24,35.40,36.70,35.40,36.16,718
27-Nov-24,35.37,35.37,35.37,35.37,35
25-Nov-24,35.30,35.30,35.30,35.30,35
21-Nov-24,35.00,35.30,35.00,35.30,210
19-Nov-24,34.70,34.90,34.70,34.90,174
18-Nov-24,34.30,34.60,34.30,34.60,241
13-Nov-24,33.43,33.43,33.03,33.03,11570
12-Nov-24,34.10,34.20,34.10,34.20,102
11-Nov-24,34.00,34.10,33.90,34.10,170
08-Nov-24,32.85,32.85,32.85,32.85,32
07-Nov-24,32.31,32.97,32.31,32.85,558
06-Nov-24,33.66,33.66,32.10,32.10,2564
05-Nov-24,32.16,32.73,32.16,32.73,3481
04-Nov-24,30.54,30.54,30.54,30.54,30
01-Nov-24,30.18,31.05,30.18,31.02,5169
31-Oct-24,30.18,30.18,30.18,30.18,905
30-Oct-24,30.18,30.18,30.18,30.18,603
29-Oct-24,29.97,30.39,29.97,30.39,971
21-Oct-24,29.91,29.97,29.91,29.97,59
17-Oct-24,31.08,31.08,31.08,31.08,31
16-Oct-24,30.06,30.81,30.06,30.81,523
15-Oct-24,30.06,30.06,30.06,30.06,300
11-Oct-24,30.36,30.36,30.36,30.36,303
08-Oct-24,30.45,30.45,30.45,30.45,60
07-Oct-24,29.88,30.45,29.88,30.45,90
04-Oct-24,29.88,29.88,29.88,29.88,29
02-Oct-24,28.15,28.86,28.01,28.80,2437
30-Sep-24,28.53,28.53,28.15,28.15,619
26-Sep-24,31.05,31.05,31.05,31.05,155
25-Sep-24,30.27,30.27,30.12,30.12,210
24-Sep-24,30.21,30.21,30.21,30.21,30
19-Sep-24,30.03,30.03,30.03,30.03,30
18-Sep-24,29.10,29.52,29.10,29.52,58
17-Sep-24,29.79,29.79,29.40,29.40,118
16-Sep-24,30.21,30.33,30.21,30.33,212
11-Sep-24,30.21,30.21,29.94,29.94,90
10-Sep-24,30.66,30.66,30.54,30.54,91
09-Sep-24,31.20,31.20,31.20,31.20,62
04-Sep-24,31.45,31.45,31.45,31.45,314
27-Aug-24,31.73,31.73,31.73,31.73,158
26-Aug-24,31.77,31.77,31.74,31.74,3491
13-Aug-24,29.01,29.13,29.01,29.13,1683
07-Aug-24,28.38,28.38,28.38,28.38,7123
06-Aug-24,28.89,28.89,28.89,28.89,57
05-Aug-24,28.60,28.60,28.60,28.60,572
02-Aug-24,31.00,31.00,29.97,29.97,19989
31-Jul-24,35.00,35.00,35.00,35.00,70
23-Jul-24,34.50,34.50,34.35,34.35,68
19-Jul-24,34.53,34.53,34.53,34.53,69
18-Jul-24,34.75,34.75,34.75,34.75,1946
17-Jul-24,34.25,34.50,34.25,34.38,963
16-Jul-24,34.00,34.25,34.00,34.08,170
15-Jul-24,33.06,33.06,33.06,33.06,33
11-Jul-24,32.85,32.85,32.85,32.85,65
04-Jul-24,33.75,33.75,33.75,33.75,506
02-Jul-24,33.50,33.75,33.50,33.75,168
26-Jun-24,31.93,32.08,31.93,32.08,416
25-Jun-24,31.65,31.65,31.65,31.65,8545
24-Jun-24,30.46,30.46,30.46,30.46,9442
21-Jun-24,30.51,30.51,30.51,30.51,8542
20-Jun-24,30.40,30.40,30.40,30.40,4560
18-Jun-24,31.00,31.00,31.00,31.00,8370
17-Jun-24,30.93,30.93,30.93,30.93,6495
14-Jun-24,31.23,31.23,31.23,31.23,31
13-Jun-24,31.00,31.00,31.00,31.00,310
12-Jun-24,31.86,31.92,31.86,31.92,957
10-Jun-24,33.18,33.18,33.18,33.18,10285
07-Jun-24,32.82,32.82,32.82,32.82,9189
06-Jun-24,33.04,33.06,33.04,33.06,9251
05-Jun-24,32.80,32.80,32.80,32.80,4920
04-Jun-24,33.39,33.48,33.39,33.48,9350
03-Jun-24,33.25,33.25,33.25,33.25,6716
31-May-24,31.47,31.47,31.47,31.47,409
16-May-24,30.27,30.27,30.27,30.27,90
15-May-24,29.52,29.56,29.52,29.56,413
14-May-24,29.46,29.46,29.46,29.46,589
10-May-24,29.40,29.43,29.40,29.43,617
09-May-24,29.34,29.34,29.34,29.34,58680
08-May-24,29.67,29.67,29.67,29.67,59
07-May-24,30.26,30.32,30.26,30.32,848
06-May-24,29.55,29.61,29.55,29.61,769
03-May-24,29.28,29.55,29.28,29.40,3291
23-Apr-24,30.27,30.27,30.27,30.27,90
15-Apr-24,32.13,32.13,31.68,31.68,96068
12-Apr-24,31.62,31.62,31.20,31.20,125
11-Apr-24,31.56,31.56,31.56,31.56,3787
10-Apr-24,31.26,31.30,31.02,31.30,13052
09-Apr-24,30.90,30.90,30.90,30.90,11433
08-Apr-24,31.14,31.14,31.14,31.14,13390
05-Apr-24,31.01,31.01,30.99,30.99,18388
04-Apr-24,31.17,31.40,31.17,31.40,2543
03-Apr-24,31.23,31.23,31.23,31.23,3435
02-Apr-24,30.84,30.84,30.84,30.84,5242
01-Apr-24,30.87,30.87,30.87,30.87,1852
28-Mar-24,32.07,32.07,32.07,32.07,962
27-Mar-24,31.70,31.87,31.70,31.87,3856
26-Mar-24,32.25,32.44,32.25,32.44,10737
25-Mar-24,32.71,32.71,32.71,32.71,12102
22-Mar-24,32.61,32.65,32.61,32.65,4568
21-Mar-24,32.00,32.97,32.00,32.97,6882
20-Mar-24,31.77,31.77,31.56,31.56,2213
19-Mar-24,31.68,31.83,31.68,31.83,986
18-Mar-24,31.50,31.86,31.50,31.83,7130
15-Mar-24,30.39,30.57,30.39,30.57,153845
13-Mar-24,30.09,30.09,30.09,30.09,16549
12-Mar-24,30.12,30.12,30.12,30.12,30
08-Mar-24,31.17,31.17,31.17,31.17,12468
07-Mar-24,30.53,31.02,30.53,31.02,13112
06-Mar-24,30.10,30.69,30.10,30.60,18795
05-Mar-24,30.00,30.10,30.00,30.10,1081
27-Feb-24,28.20,28.20,28.20,28.20,112
26-Feb-24,28.38,28.38,28.38,28.38,56
23-Feb-24,28.65,28.65,28.35,28.35,57
16-Feb-24,27.21,27.21,27.21,27.21,5442
15-Feb-24,29.98,29.98,27.08,27.08,171
07-Feb-24,27.03,27.15,27.03,27.15,677
05-Feb-24,27.08,27.48,27.08,27.48,959
02-Feb-24,27.08,27.08,27.08,27.08,541
01-Feb-24,28.99,28.99,27.42,27.42,798
31-Jan-24,29.00,29.00,28.85,29.00,7015
30-Jan-24,25.62,25.83,25.62,25.83,128
29-Jan-24,25.53,25.57,25.35,25.56,1909
26-Jan-24,25.29,25.29,25.29,25.29,50
25-Jan-24,25.21,25.23,25.21,25.23,453
24-Jan-24,24.84,24.84,24.80,24.80,74
22-Jan-24,25.24,25.24,24.96,24.96,24985
19-Jan-24,24.53,24.53,24.53,24.53,7359
18-Jan-24,24.26,24.26,24.26,24.26,2426
17-Jan-24,24.44,24.44,24.14,24.29,6842
*exoneração de responsabilidade e termos de uso