ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NMRH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20243,09%1,0234,0834,0034,0034,251704
15/07/20240,64%0,2133,0633,0633,0633,06331
11/07/2024-2,67%-0,9032,8532,8532,8532,85651
04/07/20240,00%0,0033,7533,7533,7533,755061
02/07/20245,21%1,6733,7533,5033,5033,751685
26/06/20241,36%0,4332,0831,9331,9332,084163
25/06/20243,91%1,1931,6531,6531,6531,659K1
24/06/2024-0,16%-0,0530,4630,4630,4630,469K1
21/06/20240,36%0,1130,5130,5130,5130,519K1
20/06/2024-1,94%-0,6030,4030,4030,4030,405K1
18/06/20240,23%0,0731,0031,0031,0031,008K1
17/06/2024-0,96%-0,3030,9330,9330,9330,936K1
14/06/20240,74%0,2331,2331,2331,2331,23311
13/06/2024-2,88%-0,9231,0031,0031,0031,003101
12/06/2024-3,80%-1,2631,9231,8631,8631,929572
10/06/20241,10%0,3633,1833,1833,1833,1810K1
07/06/2024-0,73%-0,2432,8232,8232,8232,829K1
06/06/20240,79%0,2633,0633,0433,0433,069K2
05/06/2024-2,03%-0,6832,8032,8032,8032,805K1
04/06/20240,69%0,2333,4833,3933,3933,489K2
03/06/20245,66%1,7833,2533,2533,2533,257K5
31/05/20243,96%1,2031,4731,4731,4731,474092
16/05/20242,40%0,7130,2730,2730,2730,27901
15/05/20240,34%0,1029,5629,5229,5229,564133
14/05/20240,10%0,0329,4629,4629,4629,465891
10/05/20240,31%0,0929,4329,4029,4029,436173
09/05/2024-1,11%-0,3329,3429,3429,3429,3459K1
08/05/2024-2,14%-0,6529,6729,6729,6729,67591
07/05/20242,40%0,7130,3230,2630,2630,328484
06/05/20240,71%0,2129,6129,5529,5529,617693
03/05/2024-2,87%-0,8729,4029,2829,2829,553K3
23/04/2024-4,45%-1,4130,2730,2730,2730,27901
15/04/20241,54%0,4831,6832,1331,6832,1396K3
12/04/2024-1,14%-0,3631,2031,6231,2031,621252
11/04/20240,83%0,2631,5631,5631,5631,564K1
10/04/20241,29%0,4031,3031,2631,0231,3013K3
09/04/2024-0,77%-0,2430,9030,9030,9030,9011K1
08/04/20240,48%0,1531,1431,1431,1431,1413K1
05/04/2024-1,31%-0,4130,9931,0130,9931,0118K2
04/04/20240,54%0,1731,4031,1731,1731,403K2
03/04/20241,26%0,3931,2331,2331,2331,233K1
02/04/2024-0,10%-0,0330,8430,8430,8430,845K1
01/04/2024-3,74%-1,2030,8730,8730,8730,872K1
28/03/20240,63%0,2032,0732,0732,0732,079621
27/03/2024-1,76%-0,5731,8731,7031,7031,874K2
26/03/2024-0,83%-0,2732,4432,2532,2532,4411K2
25/03/20240,18%0,0632,7132,7132,7132,7112K1
22/03/2024-0,97%-0,3232,6532,6132,6132,655K2
21/03/20244,47%1,4132,9732,0032,0032,977K3
20/03/2024-0,85%-0,2731,5631,7731,5631,772K2
19/03/20240,00%0,0031,8331,6831,6831,839862
18/03/20244,12%1,2631,8331,5031,5031,867K6
15/03/20241,60%0,4830,5730,3930,3930,57154K9
13/03/2024-0,10%-0,0330,0930,0930,0930,0917K1
12/03/2024-3,37%-1,0530,1230,1230,1230,12301
08/03/20240,48%0,1531,1731,1731,1731,1712K1
07/03/20241,37%0,4231,0230,5330,5331,0213K3
06/03/20241,66%0,5030,6030,1030,1030,6919K6
05/03/20246,74%1,9030,1030,0030,0030,101K8
27/02/2024-0,63%-0,1828,2028,2028,2028,201121
26/02/20240,11%0,0328,3828,3828,3828,38561
23/02/20244,19%1,1428,3528,6528,3528,65572
16/02/20240,48%0,1327,2127,2127,2127,215K1
15/02/2024-0,26%-0,0727,0829,9827,0829,981715
07/02/2024-1,20%-0,3327,1527,0327,0327,156773
05/02/20241,48%0,4027,4827,0827,0827,489595
02/02/2024-1,24%-0,3427,0827,0827,0827,085411
01/02/2024-5,45%-1,5827,4228,9927,4228,997982
31/01/202412,27%3,1729,0029,0028,8529,007K9
30/01/20241,06%0,2725,8325,6225,6225,831285
29/01/20241,07%0,2725,5625,5325,3525,572K10
26/01/20240,24%0,0625,2925,2925,2925,29502
25/01/20241,73%0,4325,2325,2125,2125,234532
24/01/2024-0,64%-0,1624,8024,8424,8024,84742
22/01/20241,75%0,4324,9625,2424,9625,2425K2
19/01/20241,11%0,2724,5324,5324,5324,537K2
18/01/2024-0,12%-0,0324,2624,2624,2624,262K1
17/01/2024-1,90%-0,4724,2924,4424,1424,447K5
16/01/20247,75%1,7824,7624,6024,6024,763K9
10/01/20240,00%0,0022,9822,9822,9822,98221
09/01/2024-0,26%-0,0622,9823,0022,9823,0016K2
08/01/20244,92%1,0823,0423,0423,0423,0412K2
03/01/20241,01%0,2221,9621,9621,9621,965271
02/01/2024-1,45%-0,3221,7421,7421,7421,74211
22/12/20232,04%0,4422,0622,0622,0622,06221K1
21/12/20236,03%1,2321,6221,6221,6221,62211
06/12/20231,14%0,2320,3920,3920,3920,391K1
29/11/2023-0,40%-0,0820,1620,1620,1620,16201
24/11/2023-0,78%-0,1620,2420,2420,2420,24201
20/11/2023-0,78%-0,1620,4020,4020,4020,4355127
17/11/20234,52%0,8920,5620,5620,5620,56201
10/11/2023-0,05%-0,0119,6719,6719,6719,673931
09/11/2023-1,89%-0,3819,6819,6819,6819,68981
06/11/2023-0,59%-0,1220,0620,0620,0620,06401
03/11/20235,77%1,1020,1820,2120,1820,323K9
25/10/20230,63%0,1219,0819,0819,0819,08191
23/10/2023-6,88%-1,4018,9618,9618,9618,96941
18/10/20231,80%0,3620,3620,3620,3620,36201
13/10/2023-4,58%-0,9620,0020,0020,0020,008K2
10/10/20231,26%0,2620,9621,0420,9621,048K3
09/10/2023-0,48%-0,1020,7020,7020,7020,703101
06/10/20231,96%0,4020,8020,8020,8020,80201
02/10/20230,10%0,0220,4020,4020,4020,402K1
29/09/2023-1,92%-0,4020,3820,4420,3820,442652
28/09/2023-2,90%-0,6220,7818,4118,4120,783523
27/09/2023-0,60%-0,1321,4024,5321,4024,533934
25/09/2023-0,05%-0,0121,5321,5321,5321,53211
14/09/20235,18%1,0621,5421,5221,5221,541292
12/09/20231,99%0,4020,4820,4820,4820,48611
06/09/20231,41%0,2820,0819,8019,8020,124K4
05/09/20230,15%0,0319,8020,0219,8020,02392
04/09/20238,63%1,5719,7719,7719,7719,77191
21/08/20230,33%0,0618,2018,2018,2018,201821
15/08/2023-1,57%-0,2918,1418,4318,1418,433103
11/08/20231,26%0,2318,4318,4318,4318,43361
10/08/2023-0,33%-0,0618,2018,2018,2018,209281
09/08/2023-4,60%-0,8818,2618,2618,2618,265112
08/08/20230,00%0,0019,1419,1419,1419,144781
07/08/20234,65%0,8519,1420,0519,1420,051K3
02/08/20230,49%0,0918,2918,2918,2918,29731
01/08/2023-8,50%-1,6918,2018,3918,1418,393294
31/07/20230,56%0,1119,8920,1819,8920,183383
28/07/20238,09%1,4819,7819,6319,6319,782172
30/06/2023-1,72%-0,3218,3018,3018,3018,30181
29/06/2023-1,17%-0,2218,6218,6218,6218,62181
28/06/20233,12%0,5718,8418,8418,8418,84751
27/06/20231,00%0,1818,2718,2718,2718,271271
14/06/2023-0,06%-0,0118,0918,0918,0918,094K1
12/06/20233,02%0,5318,1019,1318,1019,132827
26/05/2023-1,40%-0,2517,5717,7017,5717,725103
24/05/2023-0,56%-0,1017,8217,8217,8217,82532
22/05/20231,36%0,2417,9217,9217,9217,92891
19/05/2023-1,34%-0,2417,6817,6817,6817,684241
18/05/2023--17,9217,9217,9217,924651


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito