Cotação atual, histórico e gráfico do papel: M1SI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | -0,77% | -5,18 | 667,63 | 669,99 | 667,63 | 669,99 | 37K | 3 |
13/02/2025 | -0,38% | -2,55 | 672,81 | 682,06 | 668,71 | 682,06 | 39K | 5 |
12/02/2025 | -1,53% | -10,50 | 675,36 | 669,99 | 669,99 | 675,36 | 3K | 3 |
11/02/2025 | -2,19% | -15,36 | 685,86 | 685,86 | 685,86 | 685,86 | 685 | 1 |
10/02/2025 | 0,87% | 6,03 | 701,22 | 699,30 | 696,50 | 702,36 | 735K | 1.002 |
07/02/2025 | -0,09% | -0,61 | 695,19 | 695,19 | 695,19 | 695,19 | 695 | 1 |
06/02/2025 | -0,29% | -2,02 | 695,80 | 695,80 | 695,80 | 695,80 | 695 | 1 |
|
05/02/2025 | 2,15% | 14,72 | 697,82 | 697,82 | 697,82 | 697,82 | 2K | 1 |
04/02/2025 | -0,29% | -2,01 | 683,10 | 687,93 | 679,70 | 687,93 | 205K | 300 |
03/02/2025 | -0,50% | -3,47 | 685,11 | 687,93 | 678,61 | 687,93 | 616K | 94 |
30/01/2025 | 2,53% | 16,98 | 688,58 | 688,58 | 688,58 | 688,58 | 69K | 1 |
29/01/2025 | -1,68% | -11,46 | 671,60 | 671,60 | 671,60 | 671,60 | 671 | 1 |
28/01/2025 | -2,92% | -20,51 | 683,06 | 683,06 | 683,06 | 683,06 | 683 | 1 |
27/01/2025 | 0,00% | 0,00 | 703,57 | 703,57 | 703,57 | 703,57 | 703 | 1 |
23/01/2025 | 0,00% | 0,00 | 703,57 | 703,57 | 703,57 | 703,57 | 703 | 1 |
22/01/2025 | -0,44% | -3,12 | 703,57 | 703,57 | 703,57 | 703,57 | 25K | 1 |
21/01/2025 | 1,51% | 10,52 | 706,69 | 706,69 | 706,69 | 706,69 | 57K | 1 |
15/01/2025 | -0,02% | -0,16 | 696,17 | 694,45 | 694,45 | 696,17 | 15K | 2 |
09/01/2025 | -0,52% | -3,67 | 696,33 | 696,33 | 696,33 | 696,33 | 2K | 1 |
07/01/2025 | -0,28% | -2,00 | 700,00 | 690,00 | 690,00 | 700,00 | 22K | 32 |
06/01/2025 | -0,28% | -2,00 | 702,00 | 713,55 | 702,00 | 713,55 | 4K | 2 |
03/01/2025 | -1,40% | -10,01 | 704,00 | 704,00 | 704,00 | 704,00 | 5K | 2 |
02/01/2025 | 0,20% | 1,44 | 714,01 | 714,01 | 714,01 | 714,01 | 714 | 1 |
30/12/2024 | -1,86% | -13,54 | 712,57 | 712,57 | 712,57 | 712,57 | 712 | 1 |
27/12/2024 | -0,35% | -2,53 | 726,11 | 726,11 | 726,11 | 726,11 | 5K | 1 |
26/12/2024 | 3,37% | 23,76 | 728,64 | 723,19 | 723,19 | 728,64 | 25K | 3 |
17/12/2024 | -0,33% | -2,31 | 704,88 | 715,76 | 704,88 | 715,76 | 25K | 3 |
16/12/2024 | -0,27% | -1,89 | 707,19 | 707,19 | 707,19 | 707,19 | 707 | 1 |
13/12/2024 | -2,83% | -20,67 | 709,08 | 706,20 | 706,20 | 709,08 | 35K | 6 |
09/12/2024 | -1,72% | -12,75 | 729,75 | 746,09 | 729,75 | 746,84 | 6K | 5 |
06/12/2024 | -0,12% | -0,89 | 742,50 | 746,66 | 742,50 | 746,66 | 1K | 2 |
05/12/2024 | -1,18% | -8,86 | 743,39 | 742,36 | 740,50 | 745,77 | 22K | 30 |
04/12/2024 | 0,00% | 0,00 | 752,25 | 752,25 | 752,25 | 752,25 | 38K | 3 |
03/12/2024 | -0,56% | -4,20 | 752,25 | 752,25 | 752,25 | 752,25 | 2K | 1 |
02/12/2024 | 2,13% | 15,78 | 756,45 | 756,45 | 756,45 | 756,45 | 5K | 1 |
28/11/2024 | 0,11% | 0,78 | 740,67 | 740,67 | 740,67 | 740,67 | 2K | 1 |
27/11/2024 | 3,63% | 25,95 | 739,89 | 733,55 | 731,82 | 740,60 | 29K | 40 |
25/11/2024 | -2,50% | -18,30 | 713,94 | 731,46 | 713,91 | 731,46 | 1M | 1.108 |
22/11/2024 | 3,96% | 27,92 | 732,24 | 732,24 | 732,24 | 732,24 | 18K | 1 |
18/11/2024 | -2,18% | -15,68 | 704,32 | 702,88 | 702,88 | 704,32 | 24K | 3 |
13/11/2024 | 1,37% | 9,76 | 720,00 | 720,00 | 720,00 | 720,00 | 720 | 1 |
12/11/2024 | -2,33% | -16,96 | 710,24 | 710,24 | 710,24 | 710,24 | 1K | 1 |
11/11/2024 | 0,64% | 4,64 | 727,20 | 729,36 | 727,20 | 729,36 | 3K | 2 |
08/11/2024 | 7,98% | 53,41 | 722,56 | 686,32 | 686,32 | 726,15 | 25K | 4 |
07/11/2024 | 0,11% | 0,73 | 669,15 | 670,00 | 669,15 | 670,00 | 54K | 2 |
06/11/2024 | 0,17% | 1,16 | 668,42 | 668,42 | 668,42 | 668,42 | 668 | 1 |
25/10/2024 | 0,10% | 0,67 | 667,26 | 667,26 | 667,26 | 667,26 | 2K | 2 |
23/10/2024 | -1,28% | -8,65 | 666,59 | 666,59 | 666,59 | 666,59 | 666 | 1 |
22/10/2024 | 0,24% | 1,60 | 675,24 | 679,88 | 675,24 | 679,88 | 16K | 6 |
18/10/2024 | -0,35% | -2,39 | 673,64 | 676,60 | 673,64 | 678,64 | 13K | 5 |
16/10/2024 | 8,47% | 52,77 | 676,03 | 667,48 | 667,48 | 676,03 | 7K | 3 |
08/10/2024 | 0,76% | 4,72 | 623,26 | 623,26 | 623,26 | 623,26 | 623 | 1 |
07/10/2024 | 1,20% | 7,32 | 618,54 | 618,54 | 618,54 | 618,54 | 618 | 1 |
30/09/2024 | 0,36% | 2,21 | 611,22 | 611,22 | 611,22 | 611,22 | 611 | 1 |
27/09/2024 | -0,18% | -1,07 | 609,01 | 616,17 | 609,01 | 616,17 | 4K | 5 |
26/09/2024 | 1,99% | 11,88 | 610,08 | 610,08 | 610,08 | 610,08 | 610 | 1 |
19/09/2024 | 0,91% | 5,40 | 598,20 | 597,60 | 597,60 | 598,20 | 7K | 2 |
18/09/2024 | -2,54% | -15,48 | 592,80 | 592,80 | 592,80 | 592,80 | 592 | 1 |
17/09/2024 | -0,28% | -1,72 | 608,28 | 608,28 | 608,28 | 608,28 | 608 | 1 |
16/09/2024 | -2,49% | -15,58 | 610,00 | 610,00 | 610,00 | 610,00 | 5K | 1 |
11/09/2024 | 0,64% | 3,98 | 625,58 | 609,84 | 609,84 | 625,58 | 1K | 2 |
09/09/2024 | -0,67% | -4,22 | 621,60 | 621,60 | 621,60 | 621,60 | 621 | 1 |
03/09/2024 | 0,00% | 0,00 | 625,82 | 625,82 | 625,82 | 625,82 | 2K | 1 |
02/09/2024 | 0,29% | 1,82 | 625,82 | 625,82 | 625,82 | 625,82 | 625 | 1 |
30/08/2024 | 1,38% | 8,51 | 624,00 | 618,38 | 618,38 | 624,00 | 1K | 2 |
29/08/2024 | 5,86% | 34,09 | 615,49 | 615,49 | 615,49 | 615,49 | 2K | 2 |
20/08/2024 | 0,34% | 1,98 | 581,40 | 581,40 | 581,40 | 581,40 | 1K | 1 |
19/08/2024 | 0,86% | 4,92 | 579,42 | 579,42 | 579,42 | 579,42 | 579 | 1 |
15/08/2024 | 2,01% | 11,34 | 574,50 | 574,12 | 574,12 | 574,50 | 672K | 3 |
13/08/2024 | -3,14% | -18,24 | 563,16 | 567,00 | 563,16 | 567,00 | 52K | 2 |
06/08/2024 | -1,62% | -9,60 | 581,40 | 581,40 | 581,40 | 581,40 | 2K | 1 |
05/08/2024 | 2,62% | 15,08 | 591,00 | 579,38 | 579,38 | 591,00 | 748K | 65 |
02/08/2024 | 4,55% | 25,06 | 575,92 | 581,30 | 575,92 | 581,30 | 4K | 2 |
25/07/2024 | -0,04% | -0,24 | 550,86 | 550,86 | 550,86 | 550,86 | 2K | 1 |
24/07/2024 | -0,44% | -2,42 | 551,10 | 551,10 | 551,10 | 551,10 | 2K | 1 |
23/07/2024 | 1,97% | 10,67 | 553,52 | 554,01 | 553,52 | 554,01 | 4K | 3 |
22/07/2024 | 0,41% | 2,22 | 542,85 | 540,65 | 540,65 | 542,85 | 1K | 2 |
17/07/2024 | 1,39% | 7,43 | 540,63 | 535,24 | 535,24 | 540,63 | 2M | 3 |
12/07/2024 | 1,21% | 6,38 | 533,20 | 535,30 | 533,20 | 535,30 | 2K | 2 |
10/07/2024 | -1,12% | -5,97 | 526,82 | 526,82 | 526,82 | 526,82 | 526 | 1 |
09/07/2024 | 0,22% | 1,16 | 532,79 | 532,79 | 532,79 | 532,79 | 357K | 1 |
08/07/2024 | -0,38% | -2,02 | 531,63 | 537,42 | 531,63 | 537,42 | 2M | 2 |
04/07/2024 | -1,08% | -5,85 | 533,65 | 539,50 | 533,65 | 539,50 | 6K | 2 |
03/07/2024 | -2,20% | -12,15 | 539,50 | 539,50 | 539,50 | 539,50 | 539 | 1 |
02/07/2024 | 6,02% | 31,33 | 551,65 | 548,90 | 548,90 | 551,65 | 2K | 2 |
19/06/2024 | 4,20% | 20,95 | 520,32 | 520,32 | 520,32 | 520,32 | 3K | 1 |
14/06/2024 | 0,27% | 1,35 | 499,37 | 499,01 | 498,60 | 499,37 | 4K | 5 |
12/06/2024 | 5,23% | 24,74 | 498,02 | 498,00 | 480,00 | 500,01 | 3K | 7 |
03/06/2024 | -0,10% | -0,48 | 473,28 | 474,52 | 473,28 | 474,52 | 356K | 4 |
23/05/2024 | 1,20% | 5,64 | 473,76 | 473,76 | 473,76 | 473,76 | 473 | 1 |
17/05/2024 | 0,06% | 0,30 | 468,12 | 468,12 | 468,12 | 468,12 | 5K | 1 |
15/05/2024 | 1,08% | 4,98 | 467,82 | 467,82 | 467,82 | 467,82 | 467 | 1 |
14/05/2024 | -0,08% | -0,38 | 462,84 | 462,84 | 462,84 | 462,84 | 462 | 1 |
09/05/2024 | 4,72% | 20,87 | 463,22 | 463,22 | 463,22 | 464,14 | 3K | 4 |
07/05/2024 | 0,00% | 0,00 | 442,35 | 442,35 | 442,35 | 442,35 | 884 | 1 |
06/05/2024 | -0,56% | -2,49 | 442,35 | 442,35 | 442,35 | 442,35 | 4K | 1 |
29/04/2024 | -0,05% | -0,24 | 444,84 | 444,84 | 444,84 | 444,84 | 7K | 2 |
18/04/2024 | -0,10% | -0,43 | 445,08 | 445,08 | 445,08 | 445,08 | 445 | 1 |
17/04/2024 | 9,81% | 39,79 | 445,51 | 404,00 | 404,00 | 445,51 | 1K | 3 |
12/03/2024 | -2,75% | -11,48 | 405,72 | 405,72 | 405,72 | 405,72 | 405 | 1 |
06/03/2024 | 0,03% | 0,14 | 417,20 | 417,20 | 417,20 | 417,20 | 417 | 1 |
05/03/2024 | 5,42% | 21,46 | 417,06 | 417,06 | 417,06 | 417,06 | 417 | 1 |
14/02/2024 | -0,43% | -1,69 | 395,60 | 395,60 | 395,60 | 395,60 | 791 | 1 |
09/02/2024 | -3,68% | -15,17 | 397,29 | 397,29 | 397,29 | 397,29 | 397 | 1 |
05/02/2024 | 2,09% | 8,46 | 412,46 | 412,46 | 412,46 | 412,46 | 824 | 1 |
29/01/2024 | -0,67% | -2,72 | 404,00 | 404,00 | 404,00 | 404,00 | 404 | 1 |
25/01/2024 | 0,09% | 0,37 | 406,72 | 406,72 | 406,72 | 406,72 | 813 | 2 |
24/01/2024 | 4,61% | 17,91 | 406,35 | 406,35 | 406,35 | 406,35 | 406 | 1 |
28/11/2023 | 10,21% | 35,99 | 388,44 | 390,39 | 388,44 | 391,83 | 234K | 4 |
03/11/2023 | 0,00% | 0,00 | 352,45 | 352,45 | 352,45 | 352,45 | 352 | 1 |
01/11/2023 | 3,76% | 12,78 | 352,45 | 353,69 | 352,45 | 353,69 | 72K | 3 |
27/10/2023 | -1,01% | -3,47 | 339,67 | 339,46 | 339,46 | 339,67 | 679 | 2 |
26/10/2023 | -0,07% | -0,24 | 343,14 | 343,14 | 343,14 | 343,14 | 343 | 1 |
25/09/2023 | -0,81% | -2,79 | 343,38 | 343,38 | 343,38 | 343,38 | 343 | 1 |
21/09/2023 | -0,82% | -2,85 | 346,17 | 346,17 | 346,17 | 346,17 | 346 | 1 |
18/09/2023 | -0,28% | -0,98 | 349,02 | 349,02 | 349,02 | 349,02 | 12K | 1 |
11/09/2023 | 4,33% | 14,53 | 350,00 | 347,54 | 347,54 | 350,00 | 697 | 2 |
24/08/2023 | 0,00% | -0,01 | 335,47 | 335,47 | 335,47 | 335,47 | 335 | 1 |
14/06/2023 | -6,89% | -24,83 | 335,48 | 335,48 | 335,48 | 335,48 | 670 | 1 |
31/05/2023 | 0,65% | 2,31 | 360,31 | 363,27 | 359,84 | 363,27 | 330K | 6 |
30/05/2023 | -3,44% | -12,74 | 358,00 | 357,56 | 357,56 | 360,60 | 2K | 4 |
22/05/2023 | 1,44% | 5,28 | 370,74 | 371,12 | 370,74 | 371,12 | 7K | 3 |
18/05/2023 | 2,40% | 8,58 | 365,46 | 366,84 | 365,46 | 366,84 | 1K | 2 |
16/05/2023 | 0,08% | 0,28 | 356,88 | 356,88 | 356,88 | 356,88 | 356 | 1 |
15/05/2023 | -0,11% | -0,39 | 356,60 | 356,60 | 356,60 | 356,60 | 5K | 1 |
11/05/2023 | -1,38% | -4,99 | 356,99 | 362,51 | 356,99 | 362,51 | 2K | 3 |
03/04/2023 | -0,15% | -0,53 | 361,98 | 362,30 | 361,98 | 362,30 | 5M | 2 |
30/03/2023 | 4,22% | 14,69 | 362,51 | 361,00 | 361,00 | 362,51 | 5M | 3 |
09/03/2023 | 5,24% | 17,33 | 347,82 | 347,82 | 347,82 | 347,82 | 347 | 1 |
01/03/2023 | -1,20% | -4,01 | 330,49 | 330,49 | 330,49 | 330,49 | 330 | 1 |
16/12/2022 | 1,16% | 3,84 | 334,50 | 325,90 | 325,90 | 334,50 | 660 | 2 |
07/11/2022 | 2,37% | 7,66 | 330,66 | 325,51 | 325,51 | 330,66 | 197K | 3 |
31/10/2022 | 0,00% | 0,00 | 323,00 | 323,00 | 323,00 | 323,00 | 969 | 1 |
28/10/2022 | - | - | 323,00 | 321,86 | 321,86 | 323,00 | 644 | 2 |
Date,Open,High,Low,Close,Volume
14-Feb-25,669.99,669.99,667.63,667.63,36758
13-Feb-25,682.06,682.06,668.71,672.81,38889
12-Feb-25,669.99,675.36,669.99,675.36,2688
11-Feb-25,685.86,685.86,685.86,685.86,685
10-Feb-25,699.30,702.36,696.50,701.22,734919
07-Feb-25,695.19,695.19,695.19,695.19,695
06-Feb-25,695.80,695.80,695.80,695.80,695
05-Feb-25,697.82,697.82,697.82,697.82,2093
04-Feb-25,687.93,687.93,679.70,683.10,204934
03-Feb-25,687.93,687.93,678.61,685.11,615705
30-Jan-25,688.58,688.58,688.58,688.58,68858
29-Jan-25,671.60,671.60,671.60,671.60,671
28-Jan-25,683.06,683.06,683.06,683.06,683
27-Jan-25,703.57,703.57,703.57,703.57,703
23-Jan-25,703.57,703.57,703.57,703.57,703
22-Jan-25,703.57,703.57,703.57,703.57,24624
21-Jan-25,706.69,706.69,706.69,706.69,56535
15-Jan-25,694.45,696.17,694.45,696.17,15312
09-Jan-25,696.33,696.33,696.33,696.33,2088
07-Jan-25,690.00,700.00,690.00,700.00,22235
06-Jan-25,713.55,713.55,702.00,702.00,4269
03-Jan-25,704.00,704.00,704.00,704.00,4928
02-Jan-25,714.01,714.01,714.01,714.01,714
30-Dec-24,712.57,712.57,712.57,712.57,712
27-Dec-24,726.11,726.11,726.11,726.11,5082
26-Dec-24,723.19,728.64,723.19,728.64,25324
17-Dec-24,715.76,715.76,704.88,704.88,24697
16-Dec-24,707.19,707.19,707.19,707.19,707
13-Dec-24,706.20,709.08,706.20,709.08,35381
09-Dec-24,746.09,746.84,729.75,729.75,5954
06-Dec-24,746.66,746.66,742.50,742.50,1489
05-Dec-24,742.36,745.77,740.50,743.39,22295
04-Dec-24,752.25,752.25,752.25,752.25,38364
03-Dec-24,752.25,752.25,752.25,752.25,1504
02-Dec-24,756.45,756.45,756.45,756.45,5295
28-Nov-24,740.67,740.67,740.67,740.67,2222
27-Nov-24,733.55,740.60,731.82,739.89,29401
25-Nov-24,731.46,731.46,713.91,713.94,1012193
22-Nov-24,732.24,732.24,732.24,732.24,18306
18-Nov-24,702.88,704.32,702.88,704.32,23945
13-Nov-24,720.00,720.00,720.00,720.00,720
12-Nov-24,710.24,710.24,710.24,710.24,1420
11-Nov-24,729.36,729.36,727.20,727.20,2910
08-Nov-24,686.32,726.15,686.32,722.56,24915
07-Nov-24,670.00,670.00,669.15,669.15,53574
06-Nov-24,668.42,668.42,668.42,668.42,668
25-Oct-24,667.26,667.26,667.26,667.26,2001
23-Oct-24,666.59,666.59,666.59,666.59,666
22-Oct-24,679.88,679.88,675.24,675.24,16280
18-Oct-24,676.60,678.64,673.64,673.64,12838
16-Oct-24,667.48,676.03,667.48,676.03,7351
08-Oct-24,623.26,623.26,623.26,623.26,623
07-Oct-24,618.54,618.54,618.54,618.54,618
30-Sep-24,611.22,611.22,611.22,611.22,611
27-Sep-24,616.17,616.17,609.01,609.01,3679
26-Sep-24,610.08,610.08,610.08,610.08,610
19-Sep-24,597.60,598.20,597.60,598.20,6574
18-Sep-24,592.80,592.80,592.80,592.80,592
17-Sep-24,608.28,608.28,608.28,608.28,608
16-Sep-24,610.00,610.00,610.00,610.00,4880
11-Sep-24,609.84,625.58,609.84,625.58,1235
09-Sep-24,621.60,621.60,621.60,621.60,621
03-Sep-24,625.82,625.82,625.82,625.82,1877
02-Sep-24,625.82,625.82,625.82,625.82,625
30-Aug-24,618.38,624.00,618.38,624.00,1242
29-Aug-24,615.49,615.49,615.49,615.49,2461
20-Aug-24,581.40,581.40,581.40,581.40,1162
19-Aug-24,579.42,579.42,579.42,579.42,579
15-Aug-24,574.12,574.50,574.12,574.50,672089
13-Aug-24,567.00,567.00,563.16,563.16,51818
06-Aug-24,581.40,581.40,581.40,581.40,2325
05-Aug-24,579.38,591.00,579.38,591.00,748136
02-Aug-24,581.30,581.30,575.92,575.92,4036
25-Jul-24,550.86,550.86,550.86,550.86,2203
24-Jul-24,551.10,551.10,551.10,551.10,2204
23-Jul-24,554.01,554.01,553.52,553.52,3876
22-Jul-24,540.65,542.85,540.65,542.85,1083
17-Jul-24,535.24,540.63,535.24,540.63,2018330
12-Jul-24,535.30,535.30,533.20,533.20,2137
10-Jul-24,526.82,526.82,526.82,526.82,526
09-Jul-24,532.79,532.79,532.79,532.79,356969
08-Jul-24,537.42,537.42,531.63,531.63,2380712
04-Jul-24,539.50,539.50,533.65,533.65,6462
03-Jul-24,539.50,539.50,539.50,539.50,539
02-Jul-24,548.90,551.65,548.90,551.65,2201
19-Jun-24,520.32,520.32,520.32,520.32,2601
14-Jun-24,499.01,499.37,498.60,499.37,3993
12-Jun-24,498.00,500.01,480.00,498.02,3452
03-Jun-24,474.52,474.52,473.28,473.28,356364
23-May-24,473.76,473.76,473.76,473.76,473
17-May-24,468.12,468.12,468.12,468.12,4681
15-May-24,467.82,467.82,467.82,467.82,467
14-May-24,462.84,462.84,462.84,462.84,462
09-May-24,463.22,464.14,463.22,463.22,3243
07-May-24,442.35,442.35,442.35,442.35,884
06-May-24,442.35,442.35,442.35,442.35,4423
29-Apr-24,444.84,444.84,444.84,444.84,6672
18-Apr-24,445.08,445.08,445.08,445.08,445
17-Apr-24,404.00,445.51,404.00,445.51,1253
12-Mar-24,405.72,405.72,405.72,405.72,405
06-Mar-24,417.20,417.20,417.20,417.20,417
05-Mar-24,417.06,417.06,417.06,417.06,417
14-Feb-24,395.60,395.60,395.60,395.60,791
09-Feb-24,397.29,397.29,397.29,397.29,397
05-Feb-24,412.46,412.46,412.46,412.46,824
29-Jan-24,404.00,404.00,404.00,404.00,404
25-Jan-24,406.72,406.72,406.72,406.72,813
24-Jan-24,406.35,406.35,406.35,406.35,406
28-Nov-23,390.39,391.83,388.44,388.44,234417
03-Nov-23,352.45,352.45,352.45,352.45,352
01-Nov-23,353.69,353.69,352.45,352.45,72500
27-Oct-23,339.46,339.67,339.46,339.67,679
26-Oct-23,343.14,343.14,343.14,343.14,343
25-Sep-23,343.38,343.38,343.38,343.38,343
21-Sep-23,346.17,346.17,346.17,346.17,346
18-Sep-23,349.02,349.02,349.02,349.02,12215
11-Sep-23,347.54,350.00,347.54,350.00,697
24-Aug-23,335.47,335.47,335.47,335.47,335
14-Jun-23,335.48,335.48,335.48,335.48,670
31-May-23,363.27,363.27,359.84,360.31,330072
30-May-23,357.56,360.60,357.56,358.00,2152
22-May-23,371.12,371.12,370.74,370.74,7418
18-May-23,366.84,366.84,365.46,365.46,1464
16-May-23,356.88,356.88,356.88,356.88,356
15-May-23,356.60,356.60,356.60,356.60,5349
11-May-23,362.51,362.51,356.99,356.99,2153
03-Apr-23,362.30,362.30,361.98,361.98,5429700
30-Mar-23,361.00,362.51,361.00,362.51,5426325
09-Mar-23,347.82,347.82,347.82,347.82,347
01-Mar-23,330.49,330.49,330.49,330.49,330
16-Dec-22,325.90,334.50,325.90,334.50,660
07-Nov-22,325.51,330.66,325.51,330.66,196879
31-Oct-22,323.00,323.00,323.00,323.00,969
28-Oct-22,321.86,323.00,321.86,323.00,644
*exoneração de responsabilidade e termos de uso