Cotação atual, histórico e gráfico do papel: M1SI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/04/2024 | -0,10% | -0,43 | 445,08 | 445,08 | 445,08 | 445,08 | 445 | 1 |
| 17/04/2024 | 9,81% | 39,79 | 445,51 | 404,00 | 404,00 | 445,51 | 1K | 3 |
| 12/03/2024 | -2,75% | -11,48 | 405,72 | 405,72 | 405,72 | 405,72 | 405 | 1 |
| 06/03/2024 | 0,03% | 0,14 | 417,20 | 417,20 | 417,20 | 417,20 | 417 | 1 |
| 05/03/2024 | 5,42% | 21,46 | 417,06 | 417,06 | 417,06 | 417,06 | 417 | 1 |
| 14/02/2024 | -0,43% | -1,69 | 395,60 | 395,60 | 395,60 | 395,60 | 791 | 1 |
| 09/02/2024 | -3,68% | -15,17 | 397,29 | 397,29 | 397,29 | 397,29 | 397 | 1 |
| 05/02/2024 | 2,09% | 8,46 | 412,46 | 412,46 | 412,46 | 412,46 | 824 | 1 |
| 29/01/2024 | -0,67% | -2,72 | 404,00 | 404,00 | 404,00 | 404,00 | 404 | 1 |
| 25/01/2024 | 0,09% | 0,37 | 406,72 | 406,72 | 406,72 | 406,72 | 813 | 2 |
| 24/01/2024 | 4,61% | 17,91 | 406,35 | 406,35 | 406,35 | 406,35 | 406 | 1 |
|
|
| 28/11/2023 | 10,21% | 35,99 | 388,44 | 390,39 | 388,44 | 391,83 | 234K | 4 |
| 03/11/2023 | 0,00% | 0,00 | 352,45 | 352,45 | 352,45 | 352,45 | 352 | 1 |
| 01/11/2023 | 3,76% | 12,78 | 352,45 | 353,69 | 352,45 | 353,69 | 72K | 3 |
| 27/10/2023 | -1,01% | -3,47 | 339,67 | 339,46 | 339,46 | 339,67 | 679 | 2 |
| 26/10/2023 | -0,07% | -0,24 | 343,14 | 343,14 | 343,14 | 343,14 | 343 | 1 |
| 25/09/2023 | -0,81% | -2,79 | 343,38 | 343,38 | 343,38 | 343,38 | 343 | 1 |
| 21/09/2023 | -0,82% | -2,85 | 346,17 | 346,17 | 346,17 | 346,17 | 346 | 1 |
| 18/09/2023 | -0,28% | -0,98 | 349,02 | 349,02 | 349,02 | 349,02 | 12K | 1 |
| 11/09/2023 | 4,33% | 14,53 | 350,00 | 347,54 | 347,54 | 350,00 | 697 | 2 |
| 24/08/2023 | 0,00% | -0,01 | 335,47 | 335,47 | 335,47 | 335,47 | 335 | 1 |
| 14/06/2023 | -6,89% | -24,83 | 335,48 | 335,48 | 335,48 | 335,48 | 670 | 1 |
| 31/05/2023 | 0,65% | 2,31 | 360,31 | 363,27 | 359,84 | 363,27 | 330K | 6 |
| 30/05/2023 | -3,44% | -12,74 | 358,00 | 357,56 | 357,56 | 360,60 | 2K | 4 |
| 22/05/2023 | 1,44% | 5,28 | 370,74 | 371,12 | 370,74 | 371,12 | 7K | 3 |
| 18/05/2023 | 2,40% | 8,58 | 365,46 | 366,84 | 365,46 | 366,84 | 1K | 2 |
| 16/05/2023 | 0,08% | 0,28 | 356,88 | 356,88 | 356,88 | 356,88 | 356 | 1 |
| 15/05/2023 | -0,11% | -0,39 | 356,60 | 356,60 | 356,60 | 356,60 | 5K | 1 |
| 11/05/2023 | -1,38% | -4,99 | 356,99 | 362,51 | 356,99 | 362,51 | 2K | 3 |
| 03/04/2023 | -0,15% | -0,53 | 361,98 | 362,30 | 361,98 | 362,30 | 5M | 2 |
| 30/03/2023 | 4,22% | 14,69 | 362,51 | 361,00 | 361,00 | 362,51 | 5M | 3 |
| 09/03/2023 | 5,24% | 17,33 | 347,82 | 347,82 | 347,82 | 347,82 | 347 | 1 |
| 01/03/2023 | -1,20% | -4,01 | 330,49 | 330,49 | 330,49 | 330,49 | 330 | 1 |
| 16/12/2022 | 1,16% | 3,84 | 334,50 | 325,90 | 325,90 | 334,50 | 660 | 2 |
| 07/11/2022 | 2,37% | 7,66 | 330,66 | 325,51 | 325,51 | 330,66 | 197K | 3 |
| 31/10/2022 | 0,00% | 0,00 | 323,00 | 323,00 | 323,00 | 323,00 | 969 | 1 |
| 28/10/2022 | 0,15% | 0,48 | 323,00 | 321,86 | 321,86 | 323,00 | 644 | 2 |
| 12/09/2022 | -1,10% | -3,60 | 322,52 | 322,52 | 322,52 | 322,52 | 1K | 1 |
| 08/09/2022 | 0,00% | 0,00 | 326,12 | 326,12 | 326,12 | 326,12 | 326 | 1 |
| 15/08/2022 | 1,20% | 3,87 | 326,12 | 326,12 | 326,12 | 326,12 | 1K | 1 |
| 12/08/2022 | 1,34% | 4,25 | 322,25 | 322,09 | 322,09 | 322,25 | 65K | 3 |
| 10/08/2022 | -0,73% | -2,34 | 318,00 | 318,00 | 318,00 | 318,00 | 32K | 1 |
| 09/08/2022 | -1,43% | -4,66 | 320,34 | 320,34 | 320,34 | 320,34 | 320 | 1 |
| 05/08/2022 | 2,72% | 8,61 | 325,00 | 305,66 | 305,66 | 325,00 | 193K | 4 |
| 03/08/2022 | 2,95% | 9,07 | 316,39 | 316,39 | 316,39 | 316,39 | 316 | 1 |
| 01/08/2022 | 1,75% | 5,28 | 307,32 | 307,24 | 307,24 | 307,32 | 184K | 2 |
| 25/07/2022 | 0,00% | 0,00 | 302,04 | 302,04 | 302,04 | 302,04 | 906 | 2 |
| 22/07/2022 | -0,42% | -1,26 | 302,04 | 302,04 | 302,04 | 302,04 | 302 | 1 |
| 21/07/2022 | 4,27% | 12,43 | 303,30 | 303,30 | 303,30 | 303,30 | 303 | 1 |
| 15/07/2022 | 2,92% | 8,26 | 290,87 | 289,51 | 289,51 | 290,87 | 869 | 2 |
| 13/07/2022 | 4,28% | 11,61 | 282,61 | 282,61 | 282,61 | 282,61 | 565 | 1 |
| 22/06/2022 | 7,42% | 18,72 | 271,00 | 271,00 | 271,00 | 271,00 | 44K | 1 |
| 23/05/2022 | -1,65% | -4,24 | 252,28 | 262,08 | 252,28 | 262,08 | 766 | 2 |
| 19/05/2022 | -0,43% | -1,10 | 256,52 | 253,50 | 253,50 | 256,52 | 1K | 3 |
| 18/05/2022 | -1,50% | -3,93 | 257,62 | 258,56 | 257,62 | 258,56 | 773 | 2 |
| 12/05/2022 | 0,00% | 0,00 | 261,55 | 261,55 | 261,55 | 261,55 | 261 | 1 |
| 11/05/2022 | -1,96% | -5,22 | 261,55 | 261,55 | 261,55 | 261,55 | 261 | 1 |
| 04/05/2022 | -0,30% | -0,79 | 266,77 | 266,77 | 266,77 | 266,77 | 266 | 1 |
| 03/05/2022 | -0,90% | -2,44 | 267,56 | 267,56 | 267,56 | 267,56 | 267 | 1 |
| 02/05/2022 | 1,09% | 2,91 | 270,00 | 267,09 | 267,09 | 270,00 | 3K | 2 |
| 18/04/2022 | -2,89% | -7,95 | 267,09 | 269,25 | 267,09 | 269,25 | 7K | 2 |
| 14/04/2022 | -4,08% | -11,70 | 275,04 | 275,04 | 275,04 | 275,04 | 275 | 1 |
| 07/04/2022 | 1,69% | 4,77 | 286,74 | 286,74 | 286,74 | 286,74 | 286 | 1 |
| 06/04/2022 | 1,42% | 3,94 | 281,97 | 281,58 | 281,11 | 281,97 | 844 | 3 |
| 05/04/2022 | -4,51% | -13,12 | 278,03 | 278,03 | 278,03 | 278,03 | 278 | 1 |
| 31/03/2022 | 1,52% | 4,37 | 291,15 | 291,15 | 291,15 | 291,15 | 291 | 1 |
| 30/03/2022 | 1,97% | 5,53 | 286,78 | 286,78 | 286,78 | 286,78 | 6K | 1 |
| 28/03/2022 | -2,19% | -6,31 | 281,25 | 281,25 | 281,25 | 281,25 | 1K | 1 |
| 11/03/2022 | 3,31% | 9,20 | 287,56 | 287,56 | 287,56 | 287,56 | 2K | 1 |
| 07/03/2022 | -1,08% | -3,05 | 278,36 | 281,41 | 278,36 | 281,41 | 3K | 2 |
| 04/03/2022 | 0,40% | 1,13 | 281,41 | 281,41 | 281,41 | 281,41 | 281 | 1 |
| 03/03/2022 | -1,38% | -3,92 | 280,28 | 280,28 | 280,28 | 280,28 | 280 | 1 |
| 02/03/2022 | 3,22% | 8,86 | 284,20 | 284,48 | 284,20 | 284,48 | 568 | 2 |
| 24/02/2022 | 2,55% | 6,84 | 275,34 | 275,34 | 275,34 | 275,34 | 275 | 1 |
| 23/02/2022 | -14,33% | -44,91 | 268,50 | 265,01 | 265,01 | 268,50 | 2K | 2 |
| 08/02/2022 | 0,37% | 1,16 | 313,41 | 313,41 | 313,41 | 313,41 | 313 | 1 |
| 02/02/2022 | 2,23% | 6,80 | 312,25 | 312,25 | 312,25 | 312,25 | 31K | 1 |
| 01/02/2022 | -4,67% | -14,98 | 305,45 | 305,45 | 305,45 | 305,45 | 31K | 1 |
| 25/01/2022 | -2,60% | -8,57 | 320,43 | 315,69 | 315,69 | 320,43 | 10K | 3 |
| 20/01/2022 | -2,77% | -9,36 | 329,00 | 333,33 | 329,00 | 333,33 | 92K | 3 |
| 19/01/2022 | -1,25% | -4,30 | 338,36 | 338,36 | 338,36 | 338,36 | 338 | 1 |
| 17/01/2022 | 0,41% | 1,41 | 342,66 | 342,66 | 342,66 | 342,66 | 2K | 1 |
| 14/01/2022 | -3,87% | -13,75 | 341,25 | 341,25 | 341,25 | 341,25 | 682 | 1 |
| 13/01/2022 | 0,00% | 0,00 | 355,00 | 355,00 | 355,00 | 355,00 | 355 | 1 |
| 12/01/2022 | -1,19% | -4,28 | 355,00 | 355,00 | 355,00 | 355,00 | 355 | 1 |
| 10/01/2022 | -2,99% | -11,09 | 359,28 | 359,28 | 359,28 | 359,28 | 11K | 1 |
| 06/01/2022 | -1,32% | -4,96 | 370,37 | 370,37 | 370,37 | 370,37 | 740 | 1 |
| 05/01/2022 | -0,30% | -1,13 | 375,33 | 375,33 | 375,33 | 375,33 | 375 | 1 |
| 04/01/2022 | -0,78% | -2,97 | 376,46 | 377,72 | 376,46 | 377,72 | 2K | 2 |
| 30/12/2021 | -2,21% | -8,57 | 379,43 | 382,00 | 378,06 | 382,00 | 448K | 7 |
| 29/12/2021 | 2,78% | 10,51 | 388,00 | 388,00 | 388,00 | 388,00 | 54K | 1 |
| 27/12/2021 | 3,88% | 14,11 | 377,49 | 373,73 | 373,73 | 377,49 | 11K | 4 |
| 20/12/2021 | -2,57% | -9,57 | 363,38 | 364,36 | 363,38 | 364,36 | 727 | 2 |
| 16/12/2021 | 0,70% | 2,60 | 372,95 | 375,00 | 372,95 | 380,00 | 12K | 3 |
| 15/12/2021 | 0,90% | 3,31 | 370,35 | 370,35 | 370,35 | 370,35 | 370 | 1 |
| 14/12/2021 | -0,84% | -3,10 | 367,04 | 367,80 | 367,04 | 367,80 | 7K | 2 |
| 10/12/2021 | 4,26% | 15,14 | 370,14 | 370,14 | 370,14 | 370,14 | 1K | 2 |
| 02/12/2021 | -0,50% | -1,77 | 355,00 | 355,00 | 355,00 | 355,00 | 2K | 1 |
| 01/12/2021 | -1,72% | -6,23 | 356,77 | 373,32 | 356,00 | 373,32 | 65K | 6 |
| 30/11/2021 | 0,28% | 1,00 | 363,00 | 363,00 | 363,00 | 363,00 | 7K | 1 |
| 29/11/2021 | 0,00% | 0,00 | 362,00 | 362,00 | 362,00 | 362,00 | 1K | 2 |
| 26/11/2021 | 0,75% | 2,71 | 362,00 | 362,00 | 362,00 | 362,00 | 2K | 1 |
| 23/11/2021 | 1,01% | 3,61 | 359,29 | 359,29 | 359,29 | 359,29 | 359 | 1 |
| 19/11/2021 | 1,61% | 5,64 | 355,68 | 353,17 | 353,17 | 356,63 | 2K | 3 |
| 16/11/2021 | 3,65% | 12,34 | 350,04 | 348,17 | 348,17 | 350,04 | 3K | 3 |
| 10/11/2021 | -2,03% | -7,00 | 337,70 | 344,70 | 337,70 | 344,70 | 15K | 2 |
| 09/11/2021 | -0,02% | -0,06 | 344,70 | 344,70 | 344,70 | 344,70 | 344 | 1 |
| 08/11/2021 | 0,51% | 1,76 | 344,76 | 343,06 | 343,06 | 349,18 | 1K | 3 |
| 05/11/2021 | -2,78% | -9,80 | 343,00 | 343,00 | 343,00 | 343,00 | 5K | 1 |
| 04/11/2021 | 0,00% | 0,00 | 352,80 | 352,80 | 352,80 | 352,80 | 705 | 1 |
| 03/11/2021 | 1,10% | 3,85 | 352,80 | 352,80 | 352,80 | 352,80 | 352 | 1 |
| 01/11/2021 | -0,30% | -1,05 | 348,95 | 349,30 | 348,95 | 349,30 | 1K | 2 |
| 29/10/2021 | 0,00% | 0,00 | 350,00 | 350,00 | 350,00 | 350,00 | 4K | 1 |
| 28/10/2021 | 0,55% | 1,90 | 350,00 | 350,00 | 349,61 | 351,40 | 48K | 4 |
| 27/10/2021 | 0,03% | 0,10 | 348,10 | 348,00 | 348,00 | 348,10 | 6K | 2 |
| 25/10/2021 | 1,74% | 5,96 | 348,00 | 345,80 | 345,80 | 349,30 | 53K | 3 |
| 19/10/2021 | 1,92% | 6,43 | 342,04 | 338,64 | 338,64 | 342,04 | 205K | 3 |
| 13/10/2021 | 2,70% | 8,83 | 335,61 | 334,83 | 334,83 | 335,61 | 1K | 2 |
| 08/10/2021 | 3,99% | 12,54 | 326,78 | 326,78 | 326,78 | 326,78 | 2K | 1 |
| 01/10/2021 | -2,11% | -6,76 | 314,24 | 313,92 | 313,92 | 314,24 | 7K | 5 |
| 28/09/2021 | -0,06% | -0,20 | 321,00 | 321,00 | 321,00 | 321,00 | 321 | 1 |
| 27/09/2021 | -0,02% | -0,08 | 321,20 | 321,20 | 321,20 | 321,20 | 963 | 2 |
| 24/09/2021 | 1,01% | 3,22 | 321,28 | 321,88 | 320,00 | 321,88 | 15K | 3 |
| 22/09/2021 | 2,60% | 8,06 | 318,06 | 318,06 | 318,06 | 318,06 | 1K | 1 |
| 21/09/2021 | -3,22% | -10,32 | 310,00 | 323,33 | 310,00 | 323,33 | 5K | 2 |
| 16/09/2021 | 1,90% | 5,98 | 320,32 | 320,00 | 320,00 | 320,32 | 3K | 2 |
| 14/09/2021 | -0,35% | -1,10 | 314,34 | 316,20 | 314,34 | 316,20 | 2K | 4 |
| 06/09/2021 | -0,04% | -0,14 | 315,44 | 315,44 | 315,44 | 315,44 | 3K | 1 |
| 03/09/2021 | 0,00% | 0,00 | 315,58 | 315,58 | 315,58 | 315,58 | 315 | 1 |
| 01/09/2021 | -0,39% | -1,22 | 315,58 | 315,00 | 315,00 | 315,58 | 3K | 3 |
| 30/08/2021 | -0,52% | -1,65 | 316,80 | 316,16 | 316,16 | 316,80 | 5K | 2 |
| 26/08/2021 | 1,24% | 3,89 | 318,45 | 318,45 | 318,45 | 318,45 | 636 | 1 |
| 24/08/2021 | -3,14% | -10,21 | 314,56 | 321,92 | 314,56 | 321,92 | 3K | 3 |
| 23/08/2021 | - | - | 324,77 | 327,68 | 324,77 | 327,68 | 1K | 2 |
Date,Open,High,Low,Close,Volume
18-Apr-24,445.08,445.08,445.08,445.08,445
17-Apr-24,404.00,445.51,404.00,445.51,1253
12-Mar-24,405.72,405.72,405.72,405.72,405
06-Mar-24,417.20,417.20,417.20,417.20,417
05-Mar-24,417.06,417.06,417.06,417.06,417
14-Feb-24,395.60,395.60,395.60,395.60,791
09-Feb-24,397.29,397.29,397.29,397.29,397
05-Feb-24,412.46,412.46,412.46,412.46,824
29-Jan-24,404.00,404.00,404.00,404.00,404
25-Jan-24,406.72,406.72,406.72,406.72,813
24-Jan-24,406.35,406.35,406.35,406.35,406
28-Nov-23,390.39,391.83,388.44,388.44,234417
03-Nov-23,352.45,352.45,352.45,352.45,352
01-Nov-23,353.69,353.69,352.45,352.45,72500
27-Oct-23,339.46,339.67,339.46,339.67,679
26-Oct-23,343.14,343.14,343.14,343.14,343
25-Sep-23,343.38,343.38,343.38,343.38,343
21-Sep-23,346.17,346.17,346.17,346.17,346
18-Sep-23,349.02,349.02,349.02,349.02,12215
11-Sep-23,347.54,350.00,347.54,350.00,697
24-Aug-23,335.47,335.47,335.47,335.47,335
14-Jun-23,335.48,335.48,335.48,335.48,670
31-May-23,363.27,363.27,359.84,360.31,330072
30-May-23,357.56,360.60,357.56,358.00,2152
22-May-23,371.12,371.12,370.74,370.74,7418
18-May-23,366.84,366.84,365.46,365.46,1464
16-May-23,356.88,356.88,356.88,356.88,356
15-May-23,356.60,356.60,356.60,356.60,5349
11-May-23,362.51,362.51,356.99,356.99,2153
03-Apr-23,362.30,362.30,361.98,361.98,5429700
30-Mar-23,361.00,362.51,361.00,362.51,5426325
09-Mar-23,347.82,347.82,347.82,347.82,347
01-Mar-23,330.49,330.49,330.49,330.49,330
16-Dec-22,325.90,334.50,325.90,334.50,660
07-Nov-22,325.51,330.66,325.51,330.66,196879
31-Oct-22,323.00,323.00,323.00,323.00,969
28-Oct-22,321.86,323.00,321.86,323.00,644
12-Sep-22,322.52,322.52,322.52,322.52,1290
08-Sep-22,326.12,326.12,326.12,326.12,326
15-Aug-22,326.12,326.12,326.12,326.12,1304
12-Aug-22,322.09,322.25,322.09,322.25,65094
10-Aug-22,318.00,318.00,318.00,318.00,31800
09-Aug-22,320.34,320.34,320.34,320.34,320
05-Aug-22,305.66,325.00,305.66,325.00,193313
03-Aug-22,316.39,316.39,316.39,316.39,316
01-Aug-22,307.24,307.32,307.24,307.32,184368
25-Jul-22,302.04,302.04,302.04,302.04,906
22-Jul-22,302.04,302.04,302.04,302.04,302
21-Jul-22,303.30,303.30,303.30,303.30,303
15-Jul-22,289.51,290.87,289.51,290.87,869
13-Jul-22,282.61,282.61,282.61,282.61,565
22-Jun-22,271.00,271.00,271.00,271.00,43902
23-May-22,262.08,262.08,252.28,252.28,766
19-May-22,253.50,256.52,253.50,256.52,1019
18-May-22,258.56,258.56,257.62,257.62,773
12-May-22,261.55,261.55,261.55,261.55,261
11-May-22,261.55,261.55,261.55,261.55,261
04-May-22,266.77,266.77,266.77,266.77,266
03-May-22,267.56,267.56,267.56,267.56,267
02-May-22,267.09,270.00,267.09,270.00,3237
18-Apr-22,269.25,269.25,267.09,267.09,6683
14-Apr-22,275.04,275.04,275.04,275.04,275
07-Apr-22,286.74,286.74,286.74,286.74,286
06-Apr-22,281.58,281.97,281.11,281.97,844
05-Apr-22,278.03,278.03,278.03,278.03,278
31-Mar-22,291.15,291.15,291.15,291.15,291
30-Mar-22,286.78,286.78,286.78,286.78,5735
28-Mar-22,281.25,281.25,281.25,281.25,1125
11-Mar-22,287.56,287.56,287.56,287.56,1725
07-Mar-22,281.41,281.41,278.36,278.36,2786
04-Mar-22,281.41,281.41,281.41,281.41,281
03-Mar-22,280.28,280.28,280.28,280.28,280
02-Mar-22,284.48,284.48,284.20,284.20,568
24-Feb-22,275.34,275.34,275.34,275.34,275
23-Feb-22,265.01,268.50,265.01,268.50,1600
08-Feb-22,313.41,313.41,313.41,313.41,313
02-Feb-22,312.25,312.25,312.25,312.25,31225
01-Feb-22,305.45,305.45,305.45,305.45,30545
25-Jan-22,315.69,320.43,315.69,320.43,10209
20-Jan-22,333.33,333.33,329.00,329.00,92453
19-Jan-22,338.36,338.36,338.36,338.36,338
17-Jan-22,342.66,342.66,342.66,342.66,2398
14-Jan-22,341.25,341.25,341.25,341.25,682
13-Jan-22,355.00,355.00,355.00,355.00,355
12-Jan-22,355.00,355.00,355.00,355.00,355
10-Jan-22,359.28,359.28,359.28,359.28,10778
06-Jan-22,370.37,370.37,370.37,370.37,740
05-Jan-22,375.33,375.33,375.33,375.33,375
04-Jan-22,377.72,377.72,376.46,376.46,1508
30-Dec-21,382.00,382.00,378.06,379.43,447502
29-Dec-21,388.00,388.00,388.00,388.00,54320
27-Dec-21,373.73,377.49,373.73,377.49,10921
20-Dec-21,364.36,364.36,363.38,363.38,727
16-Dec-21,375.00,380.00,372.95,372.95,11722
15-Dec-21,370.35,370.35,370.35,370.35,370
14-Dec-21,367.80,367.80,367.04,367.04,7348
10-Dec-21,370.14,370.14,370.14,370.14,1110
02-Dec-21,355.00,355.00,355.00,355.00,1775
01-Dec-21,373.32,373.32,356.00,356.77,65355
30-Nov-21,363.00,363.00,363.00,363.00,7260
29-Nov-21,362.00,362.00,362.00,362.00,1086
26-Nov-21,362.00,362.00,362.00,362.00,1810
23-Nov-21,359.29,359.29,359.29,359.29,359
19-Nov-21,353.17,356.63,353.17,355.68,1771
16-Nov-21,348.17,350.04,348.17,350.04,2794
10-Nov-21,344.70,344.70,337.70,337.70,14528
09-Nov-21,344.70,344.70,344.70,344.70,344
08-Nov-21,343.06,349.18,343.06,344.76,1037
05-Nov-21,343.00,343.00,343.00,343.00,4802
04-Nov-21,352.80,352.80,352.80,352.80,705
03-Nov-21,352.80,352.80,352.80,352.80,352
01-Nov-21,349.30,349.30,348.95,348.95,1396
29-Oct-21,350.00,350.00,350.00,350.00,4200
28-Oct-21,350.00,351.40,349.61,350.00,47600
27-Oct-21,348.00,348.10,348.00,348.10,5917
25-Oct-21,345.80,349.30,345.80,348.00,52541
19-Oct-21,338.64,342.04,338.64,342.04,205346
13-Oct-21,334.83,335.61,334.83,335.61,1341
08-Oct-21,326.78,326.78,326.78,326.78,1633
01-Oct-21,313.92,314.24,313.92,314.24,6909
28-Sep-21,321.00,321.00,321.00,321.00,321
27-Sep-21,321.20,321.20,321.20,321.20,963
24-Sep-21,321.88,321.88,320.00,321.28,15418
22-Sep-21,318.06,318.06,318.06,318.06,1272
21-Sep-21,323.33,323.33,310.00,310.00,5429
16-Sep-21,320.00,320.32,320.00,320.32,3201
14-Sep-21,316.20,316.20,314.34,314.34,1889
06-Sep-21,315.44,315.44,315.44,315.44,3154
03-Sep-21,315.58,315.58,315.58,315.58,315
01-Sep-21,315.00,315.58,315.00,315.58,2837
30-Aug-21,316.16,316.80,316.16,316.80,4750
26-Aug-21,318.45,318.45,318.45,318.45,636
24-Aug-21,321.92,321.92,314.56,314.56,2565
23-Aug-21,327.68,327.68,324.77,324.77,1304
*exoneração de responsabilidade e termos de uso