ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CLXC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/04/20241,26%2,27182,70182,70182,70182,703K1
09/04/2024-2,70%-5,01180,43180,43180,43180,433K1
05/04/2024-0,71%-1,33185,44185,44185,44185,441851
26/03/2024-1,31%-2,47186,77186,77186,77186,773731
14/03/2024-2,35%-4,56189,24189,24189,24189,241891
11/03/20243,09%5,80193,80193,80193,80193,801931
01/03/2024-1,15%-2,19188,00188,00188,00188,0019K1
23/02/2024-1,48%-2,85190,19190,19190,19190,191901
09/02/2024-0,10%-0,19193,04193,80193,04193,803862
08/02/20247,14%12,87193,23193,23193,23193,233861
22/01/20241,11%1,98180,36180,36180,36180,361801
19/01/20245,71%9,64178,38178,38178,38178,385351
16/11/20237,14%11,24168,74168,17168,17168,749K2
06/11/20230,86%1,35157,50157,50157,50157,501571
23/10/2023-2,21%-3,53156,15156,15156,15156,151561
09/10/2023-1,89%-3,08159,68159,68159,68159,684791
06/10/2023-3,12%-5,24162,76162,76162,76162,765K1
03/10/20233,09%5,03168,00168,00168,00168,0010K2
26/09/2023-7,52%-13,25162,97162,97162,97162,9710K1
18/09/2023-5,47%-10,19176,22176,22176,22176,221761
12/09/2023-2,35%-4,48186,41194,71186,41194,713812
30/08/2023-0,22%-0,43190,89190,89190,89190,897631
29/08/2023-2,54%-4,98191,32199,25191,32199,253902
03/08/20234,32%8,13196,30200,01196,30200,017922
23/06/2023-0,44%-0,83188,17197,00188,17197,007704
13/06/2023-8,25%-17,00189,00188,24188,24189,25302K22
18/05/2023-1,67%-3,49206,00192,73192,73206,008K5
08/05/2023-0,80%-1,70209,49209,49209,49209,49147K3
02/05/20236,06%12,07211,19211,19211,19211,194221
11/04/2023-2,16%-4,40199,12175,03175,03199,122K3
22/03/20230,00%0,00203,52203,52203,52203,522031
17/03/20232,28%4,53203,52203,52203,52203,5241K1
01/03/20230,50%0,99198,99198,99198,99198,991981
15/02/2023-0,27%-0,53198,00198,00198,00198,003961
14/02/202312,78%22,49198,53198,53198,53198,533971
27/01/2023-3,71%-6,78176,04176,04176,04176,049K2
24/01/20238,50%14,32182,82182,82182,82182,824K3
20/01/2023-10,96%-20,74168,50179,00168,50179,006842
18/01/2023-0,06%-0,11189,24189,35189,24189,352K2
17/01/20230,00%0,00189,35189,35189,35189,357K1
27/10/20220,19%0,35189,35189,00189,00189,629K6
26/10/20221,15%2,15189,00189,18187,92189,187K10
25/10/20221,47%2,71186,85209,92185,40209,922K5
24/10/20224,86%8,53184,14182,88182,88184,143672
17/10/2022-6,08%-11,37175,61175,61175,61175,618781
27/09/202216,83%26,93186,98186,98186,98186,986K1
14/06/2022-1,81%-2,95160,05160,05160,05160,058001
24/03/2022-9,96%-18,04163,00163,00163,00163,008151
24/02/2022-1,99%-3,67181,04181,04181,04181,049K1
23/02/2022-2,26%-4,27184,71184,71184,71184,719K1
22/02/2022-22,87%-56,03188,98190,88188,71190,88469K7
21/01/2022-2,30%-5,76245,01245,01245,01245,01282K3
12/01/20222,82%6,87250,77250,77250,77250,77181K1
29/12/20211,16%2,80243,90243,90243,90243,906K1
28/12/20210,42%1,01241,10241,10241,10241,106K1
27/12/2021-6,21%-15,91240,09240,09240,09240,0910K1
17/12/20210,99%2,50256,00256,00256,00256,005121
15/12/20214,11%10,00253,50253,50253,50253,5013K1
26/11/20213,54%8,32243,50243,50243,50243,506K1
17/11/20210,62%1,45235,18235,76235,18235,764702
03/11/20213,17%7,18233,73234,35233,73234,357022
25/10/2021-1,39%-3,20226,55226,55226,55226,554531
22/10/20213,84%8,49229,75229,75229,75229,752291
13/10/2021-1,94%-4,38221,26222,65221,26222,65164K2
08/10/20210,64%1,44225,64225,87225,64225,873K2
28/09/20211,45%3,20224,20223,84223,84224,509K4
16/09/2021-1,05%-2,34221,00221,00221,00221,002211
15/09/20210,15%0,34223,34223,34223,34223,344K1
14/09/2021-0,35%-0,79223,00223,00223,00223,002K1
09/09/20211,12%2,47223,79221,49221,49223,7916K3
01/09/20210,79%1,73221,32221,32221,32221,322211
13/08/20212,20%4,73219,59219,59219,59219,592191
11/08/20210,50%1,07214,86214,86214,86214,861K1
09/08/20210,42%0,89213,79213,79213,79213,794K1
05/08/20210,42%0,90212,90212,90212,90212,904K1
03/08/2021-9,81%-23,07212,00210,45210,45213,32922K16
30/07/2021-0,47%-1,10235,07235,07235,07235,072K1
27/07/20210,07%0,17236,17236,89236,17236,89379K7
22/07/2021-0,09%-0,21236,00234,98234,98236,00330K3
06/07/20213,18%7,27236,21235,60235,60236,2117K2
05/07/20210,46%1,05228,94228,94228,94228,946861
02/07/20211,16%2,61227,89227,89227,89227,899111
30/06/20213,60%7,83225,28225,28225,28225,2890K1
21/06/2021-4,12%-9,35217,45217,80217,45217,805K2
04/06/2021-2,98%-6,96226,80226,80226,80226,8054K1
27/05/2021-1,22%-2,88233,76233,76233,76233,762K1
24/05/2021-1,15%-2,76236,64236,64236,64236,642361
17/05/20210,10%0,25239,40239,40239,40239,404781
14/05/2021-0,94%-2,26239,15239,15239,15239,1552K2
12/05/2021-1,17%-2,86241,41241,41241,41241,412411
03/05/20211,28%3,09244,27244,60244,27244,609772
30/04/2021-2,89%-7,18241,18241,18241,18241,189641
28/04/2021-6,59%-17,52248,36248,36248,36248,362481
22/04/2021-0,38%-1,02265,88269,58265,88269,5811K4
15/04/2021-1,35%-3,65266,90266,90266,90266,9021K1
12/04/2021-0,26%-0,70270,55267,20267,20270,559K2
09/04/20210,31%0,85271,25271,25271,25271,251K1
08/04/2021-0,22%-0,60270,40270,40270,40270,405K1
01/04/2021-3,59%-10,08271,00271,00271,00271,008131
29/03/20212,58%7,08281,08281,08281,08281,081K1
26/03/20212,23%5,99274,00270,00270,00274,001K2
25/03/20211,14%3,01268,01268,01268,01268,011K1
15/03/20210,30%0,80265,00265,00265,00265,005K1
12/03/20216,10%15,20264,20263,19263,19264,204K3
04/03/2021-2,35%-6,00249,00257,00249,00257,0010K3
03/03/20210,79%2,00255,00255,00255,00255,004K2
01/03/2021-2,05%-5,30253,00251,41251,41253,002K2
18/02/20214,41%10,90258,30258,30258,30258,304K1
11/02/2021-1,47%-3,70247,40247,40247,40247,404K1
10/02/20210,44%1,10251,10250,00250,00251,104K3
09/02/2021-4,11%-10,71250,00255,00250,00255,004K2
04/02/2021-7,07%-19,84260,71263,50260,71265,0016K6
26/01/20217,74%20,15280,55280,01280,01285,0033K5
19/01/2021-0,42%-1,10260,40260,40260,40260,4026K1
15/01/20212,75%7,00261,50260,30260,30261,5027K2
14/01/2021-1,35%-3,49254,50254,50254,50254,505091
13/01/2021-1,49%-3,89257,99257,99257,99257,995151
12/01/2021-0,71%-1,87261,88261,88261,88261,881K1
06/01/20210,95%2,49263,75263,75263,75263,75106K1
04/01/20211,94%4,96261,26262,94261,26263,49211K11
17/12/2020-6,25%-17,09256,30255,88255,88256,583K4
24/11/2020-0,98%-2,71273,39273,39273,39273,3911K1
20/11/2020-6,81%-20,19276,10273,01272,80276,1017K6
26/10/20200,06%0,18296,29301,32296,29301,3218K2
21/10/20200,10%0,30296,11296,11296,11296,11118K1
30/09/20202,61%7,52295,81295,81295,81295,8112K2
22/09/2020-1,48%-4,32288,29288,29288,29288,2914K1
10/09/20204,55%12,74292,61292,61292,61292,6129K1
08/09/2020-0,86%-2,44279,87279,87279,87279,873K1
04/09/2020-8,37%-25,80282,31280,80280,80282,31471K7
26/08/20200,36%1,11308,11308,11308,11308,116K1
25/08/2020-2,00%-6,28307,00307,00307,00307,0018K1
24/08/2020-1,21%-3,83313,28313,28313,28313,2819K1
21/08/2020--317,11317,11317,11317,1113K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar