ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: A1VB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/10/2024-1,14%-3,70320,00317,44317,44324,803K3
18/10/20240,75%2,42323,70323,70323,70323,703231
17/10/20240,60%1,92321,28316,80316,80321,285K3
16/10/20240,90%2,86319,36316,16316,16319,362K2
15/10/20244,39%13,32316,50313,41313,41318,063K3
10/10/20240,16%0,48303,18303,61303,18303,616K2
09/10/2024-0,20%-0,60302,70303,30302,70303,3032K3
08/10/20241,00%3,00303,30300,30300,30303,307K4
07/10/2024-0,69%-2,10300,30299,70299,70300,308992
04/10/20240,50%1,50302,40300,06300,06302,403K2
03/10/20240,00%0,00300,90300,90300,90300,905K1
02/10/2024-0,75%-2,28300,90297,11297,11300,902K2
01/10/2024-0,92%-2,82303,18304,73303,18306,009K3
30/09/2024-2,55%-8,00306,00306,50306,00306,5062K8
26/09/2024-1,88%-6,00314,00320,00314,00320,0019K6
25/09/20241,43%4,50320,00320,00320,00320,003201
24/09/2024-1,99%-6,42315,50321,92315,50321,928K5
23/09/20241,61%5,10321,92320,00318,91321,928K9
20/09/20240,99%3,10316,82314,65314,65317,1313K6
19/09/2024-0,12%-0,38313,72313,72313,72313,729411
18/09/2024-2,04%-6,55314,10318,08314,10318,084K4
17/09/2024-0,85%-2,75320,65321,10320,65321,102K3
16/09/20240,31%0,99323,40315,97315,97323,403K3
13/09/2024-0,15%-0,47322,41322,41322,41322,416441
11/09/20240,25%0,79322,88322,09318,08322,884K3
10/09/20242,47%7,75322,09316,51316,51322,095K6
09/09/20241,79%5,54314,34314,34314,34314,343141
06/09/2024-0,39%-1,20308,80308,80308,80308,806171
05/09/2024-1,15%-3,60310,00313,60310,00313,603K4
04/09/2024-2,00%-6,40313,60313,60313,60313,603131
03/09/20240,40%1,26320,00321,00320,00321,005K3
02/09/2024-0,37%-1,18318,74321,00317,15321,005K4
30/08/20242,28%7,13319,92314,03314,03319,923K4
29/08/20241,31%4,03312,79302,59302,59313,572K5
28/08/20241,40%4,26308,76307,00307,00308,762K2
27/08/20241,35%4,05304,50303,00303,00304,502K4
26/08/2024-1,14%-3,45300,45303,90300,45305,15706K46
23/08/20240,20%0,60303,90305,10303,90305,105K6
22/08/20245,62%16,13303,30301,20301,20303,306042
20/08/20240,02%0,07287,17287,17287,17287,175802
19/08/2024-1,88%-5,51287,10295,54287,10295,546K4
15/08/20240,21%0,61292,61292,61292,61292,615851
14/08/20240,69%2,00292,00284,20284,20292,003K4
13/08/20241,21%3,48290,00280,78280,78291,007K4
12/08/2024-1,20%-3,48286,52288,26286,52288,264K4
09/08/2024-1,28%-3,77290,00289,13287,68290,001K3
08/08/20240,02%0,07293,77293,70293,70294,351K3
07/08/2024-0,54%-1,60293,70295,30293,70297,3010K5
06/08/20240,27%0,80295,30291,16291,16295,3031K3
05/08/2024-6,77%-21,39294,50302,92294,50302,9238K12
02/08/20243,05%9,36315,89315,89315,89315,899471
01/08/20245,17%15,08306,53306,53306,53306,539191
31/07/2024-1,20%-3,55291,45291,45291,16292,3311K5
30/07/20240,92%2,68295,00295,00295,00295,003K2
29/07/20242,02%5,80292,32286,52285,07294,647K6
26/07/2024-0,20%-0,58286,52286,52286,52286,522861
25/07/2024-1,85%-5,40287,10293,00287,10293,001K4
24/07/20240,67%1,95292,50292,50292,50292,508771
23/07/20240,45%1,29290,55290,87290,55290,875812
22/07/20240,15%0,42289,26288,84288,84289,265K3
19/07/2024-0,86%-2,50288,84291,93288,84292,321K4
18/07/20243,12%8,82291,34290,00290,00291,816K4
17/07/20241,33%3,72282,52282,52282,52282,528471
16/07/20240,84%2,32278,80276,48275,52278,887K5
15/07/20240,20%0,54276,48279,18275,94279,1810K6
12/07/20240,03%0,08275,94275,86275,67275,943K5
11/07/20241,01%2,77275,86275,86275,86275,861K1
10/07/2024-1,58%-4,39273,09277,48273,09277,483K2
09/07/20240,51%1,40277,48276,08276,08279,164K6
08/07/20241,15%3,15276,08276,08276,08276,082761
05/07/2024-2,00%-5,58272,93272,93272,93272,932721
04/07/2024-1,30%-3,66278,51278,51278,51278,512781
03/07/2024-2,29%-6,61282,17282,17282,17282,175641
02/07/20240,38%1,10288,78288,78288,78288,782K2
01/07/20241,12%3,20287,68285,40285,36287,686K4
28/06/20242,52%6,98284,48285,34284,48285,345692
26/06/2024-0,82%-2,30277,50277,50277,50277,502771
25/06/20240,23%0,64279,80279,16279,16279,805K2
24/06/20241,63%4,48279,16279,46279,16279,468372
21/06/2024-0,10%-0,28274,68269,46269,46274,964K5
20/06/2024-0,36%-0,98274,96274,96274,96274,963K3
18/06/20241,79%4,86275,94275,94275,94275,943K1
17/06/20241,41%3,78271,08271,08271,08271,082711
14/06/2024-0,80%-2,16267,30267,30267,30267,305341
13/06/20240,23%0,62269,46268,92268,65269,465K6
12/06/20240,88%2,35268,84269,69268,84269,695382
11/06/20240,09%0,25266,49266,24265,95266,492K4
10/06/20241,69%4,42266,24261,04261,04266,761K3
07/06/20241,10%2,86261,82253,78253,78261,823K6
05/06/2024-1,16%-3,04258,96259,48258,96259,482K2
04/06/20243,00%7,64262,00256,75256,75262,001K2
03/06/20244,03%9,86254,36254,36254,36254,3633K1
29/05/2024-1,71%-4,25244,50248,55244,50248,5516K3
28/05/2024-0,79%-1,98248,75251,71248,75251,711K3
27/05/20241,61%3,98250,73254,40250,73254,403K4
23/05/2024-3,61%-9,25246,75256,52246,75256,529962
22/05/20241,29%3,25256,00252,75252,75256,002K5
21/05/20240,00%0,00252,75251,84251,84252,7550K2
20/05/2024-0,39%-1,00252,75253,75251,50253,755K4
17/05/2024-0,39%-1,00253,75259,75253,75259,751K2
16/05/20240,59%1,50254,75254,25254,25254,755092
14/05/2024-0,30%-0,75253,25253,25253,25253,252531
13/05/20240,40%1,00254,00252,75252,75254,005062
10/05/20241,91%4,75253,00253,00253,00253,002531
08/05/20240,27%0,67248,25258,75248,25258,7514K9
07/05/2024-0,23%-0,58247,58243,19243,19248,507K5
06/05/20242,37%5,74248,16247,68247,44248,1627K4
03/05/20240,21%0,50242,42242,42242,42242,421K1
02/05/2024-2,33%-5,76241,92247,68241,92247,684K5
30/04/20241,28%3,12247,68246,72246,72247,684K4
29/04/2024-0,38%-0,94244,56246,24244,32246,245K10
26/04/2024-0,20%-0,50245,50249,75245,50249,758K4
25/04/2024-0,87%-2,16246,00244,75244,75246,001K3
24/04/20242,09%5,07248,16243,09243,09248,167392
23/04/2024-0,01%-0,03243,09244,80243,09244,804872
22/04/20241,40%3,36243,12240,24240,24243,126K6
19/04/20240,63%1,49239,76239,52239,52239,764792
18/04/20240,59%1,39238,27237,60237,60239,044K5
17/04/20240,46%1,08236,88235,80234,13236,882K7
16/04/20240,77%1,80235,80235,52235,52235,9821K8
15/04/2024-1,02%-2,40234,00239,13234,00239,154K10
12/04/20240,17%0,40236,40231,99231,99238,801K6
11/04/20241,73%4,01236,00237,02235,52238,2816K6
10/04/2024-1,31%-3,07231,99233,00231,39233,0057K5
09/04/20240,00%0,00235,06235,06235,06236,671K4
08/04/20242,10%4,83235,06228,62228,62235,063K11
05/04/20240,60%1,38230,23228,85227,24230,239164
04/04/20240,71%1,61228,85230,00227,24230,003K6
03/04/2024-0,20%-0,46227,24227,70226,09228,0017K6
02/04/2024-1,39%-3,22227,70231,39227,01231,396K5
01/04/2024-0,89%-2,07230,92232,99230,69232,9917K6
28/03/20242,22%5,07232,99227,92227,92232,996932
27/03/20240,64%1,45227,92239,09227,83239,093K11
26/03/2024--226,47226,47226,47226,471K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar