Cotação atual, histórico e gráfico do papel: A1VB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/11/2025 | -0,53% | -1,31 | 243,66 | 243,66 | 243,66 | 243,66 | 243 | 1 |
| 21/11/2025 | 3,36% | 7,97 | 244,97 | 244,97 | 244,97 | 244,97 | 3K | 1 |
| 19/11/2025 | 1,14% | 2,68 | 237,00 | 237,00 | 237,00 | 237,00 | 2K | 1 |
| 14/11/2025 | -0,29% | -0,68 | 234,32 | 234,59 | 234,32 | 234,59 | 703 | 2 |
| 13/11/2025 | -0,75% | -1,78 | 235,00 | 239,14 | 235,00 | 239,14 | 948 | 2 |
| 12/11/2025 | 0,29% | 0,68 | 236,78 | 236,78 | 236,78 | 236,78 | 473 | 1 |
| 11/11/2025 | 1,63% | 3,78 | 236,10 | 226,42 | 226,42 | 249,99 | 2K | 7 |
|
|
| 10/11/2025 | -1,79% | -4,23 | 232,32 | 234,80 | 232,32 | 234,80 | 1K | 2 |
| 07/11/2025 | 0,66% | 1,55 | 236,55 | 236,55 | 236,55 | 236,55 | 1K | 1 |
| 04/11/2025 | 3,12% | 7,10 | 235,00 | 230,92 | 230,92 | 235,00 | 1K | 3 |
| 03/11/2025 | -3,33% | -7,85 | 227,90 | 235,75 | 227,90 | 235,75 | 463 | 2 |
| 31/10/2025 | -0,02% | -0,04 | 235,75 | 235,75 | 235,75 | 235,75 | 235 | 1 |
| 30/10/2025 | -3,96% | -9,72 | 235,79 | 245,55 | 235,79 | 245,55 | 9K | 4 |
| 29/10/2025 | -1,21% | -3,00 | 245,51 | 245,51 | 245,51 | 245,51 | 491 | 1 |
| 28/10/2025 | -1,74% | -4,41 | 248,51 | 250,07 | 248,00 | 250,07 | 7K | 5 |
| 27/10/2025 | -0,62% | -1,58 | 252,92 | 252,92 | 252,92 | 252,92 | 252 | 1 |
| 22/10/2025 | 1,19% | 3,00 | 254,50 | 254,50 | 254,50 | 254,50 | 254 | 1 |
| 21/10/2025 | 0,00% | 0,01 | 251,50 | 253,53 | 251,50 | 253,53 | 6K | 3 |
| 20/10/2025 | -4,50% | -11,84 | 251,49 | 251,49 | 251,49 | 251,49 | 502 | 1 |
| 14/10/2025 | 5,18% | 12,98 | 263,33 | 263,33 | 263,33 | 263,33 | 3K | 1 |
| 09/10/2025 | -0,93% | -2,36 | 250,35 | 250,35 | 250,35 | 250,35 | 500 | 1 |
| 07/10/2025 | 0,28% | 0,71 | 252,71 | 246,96 | 246,96 | 252,71 | 752 | 2 |
| 06/10/2025 | -1,30% | -3,32 | 252,00 | 256,54 | 252,00 | 256,54 | 2K | 3 |
| 02/10/2025 | -0,51% | -1,30 | 255,32 | 253,76 | 253,76 | 255,32 | 1K | 2 |
| 01/10/2025 | 1,02% | 2,60 | 256,62 | 256,62 | 256,62 | 256,62 | 256 | 1 |
| 30/09/2025 | -1,91% | -4,94 | 254,02 | 254,02 | 254,02 | 254,02 | 508 | 1 |
| 25/09/2025 | 0,50% | 1,30 | 258,96 | 258,96 | 258,96 | 258,96 | 258 | 1 |
| 24/09/2025 | 0,41% | 1,04 | 257,66 | 257,66 | 257,66 | 257,66 | 1K | 1 |
| 23/09/2025 | -0,20% | -0,52 | 256,62 | 256,62 | 256,62 | 256,62 | 2K | 1 |
| 22/09/2025 | -0,20% | -0,52 | 257,14 | 257,14 | 257,14 | 257,14 | 514 | 1 |
| 19/09/2025 | 0,20% | 0,52 | 257,66 | 256,62 | 256,62 | 257,66 | 770 | 2 |
| 18/09/2025 | 0,00% | 0,00 | 257,14 | 257,14 | 257,14 | 257,14 | 257 | 1 |
| 17/09/2025 | -0,50% | -1,30 | 257,14 | 253,29 | 253,29 | 257,14 | 6K | 7 |
| 16/09/2025 | -0,10% | -0,26 | 258,44 | 258,44 | 258,44 | 258,44 | 258 | 1 |
| 15/09/2025 | -2,07% | -5,46 | 258,70 | 258,70 | 258,70 | 258,70 | 517 | 1 |
| 11/09/2025 | 0,20% | 0,52 | 264,16 | 264,16 | 264,16 | 264,16 | 264 | 1 |
| 08/09/2025 | -0,29% | -0,77 | 263,64 | 263,91 | 263,64 | 263,91 | 527 | 2 |
| 05/09/2025 | 0,86% | 2,25 | 264,41 | 264,41 | 264,41 | 264,41 | 4K | 1 |
| 04/09/2025 | 0,81% | 2,11 | 262,16 | 262,16 | 262,16 | 262,16 | 1K | 1 |
| 03/09/2025 | -5,59% | -15,41 | 260,05 | 254,02 | 254,02 | 260,44 | 11K | 4 |
| 01/09/2025 | 5,00% | 13,12 | 275,46 | 275,46 | 275,46 | 275,46 | 275 | 1 |
| 28/08/2025 | -0,30% | -0,78 | 262,34 | 262,34 | 262,34 | 262,34 | 787 | 2 |
| 26/08/2025 | 0,70% | 1,82 | 263,12 | 263,12 | 263,12 | 263,12 | 26K | 1 |
| 25/08/2025 | -1,18% | -3,12 | 261,30 | 262,08 | 260,78 | 262,08 | 3K | 4 |
| 22/08/2025 | 1,57% | 4,10 | 264,42 | 264,42 | 264,42 | 264,42 | 2K | 1 |
| 21/08/2025 | -0,38% | -0,98 | 260,32 | 261,30 | 260,32 | 261,30 | 3K | 2 |
| 20/08/2025 | -0,30% | -0,78 | 261,30 | 261,30 | 261,30 | 261,30 | 7K | 1 |
| 19/08/2025 | 2,65% | 6,76 | 262,08 | 262,08 | 262,08 | 262,08 | 1K | 1 |
| 18/08/2025 | 0,00% | -0,01 | 255,32 | 255,32 | 255,32 | 255,32 | 255 | 1 |
| 15/08/2025 | 0,69% | 1,76 | 255,33 | 255,33 | 255,33 | 255,33 | 1K | 1 |
| 13/08/2025 | 0,72% | 1,82 | 253,57 | 252,01 | 252,01 | 253,57 | 144K | 2 |
| 12/08/2025 | -0,59% | -1,50 | 251,75 | 251,36 | 251,36 | 251,75 | 754 | 2 |
| 11/08/2025 | -1,01% | -2,59 | 253,25 | 254,75 | 252,75 | 254,75 | 4K | 5 |
| 08/08/2025 | 0,82% | 2,07 | 255,84 | 255,84 | 255,84 | 255,84 | 1K | 1 |
| 06/08/2025 | -1,16% | -2,98 | 253,77 | 253,85 | 253,77 | 253,85 | 36K | 2 |
| 05/08/2025 | 1,37% | 3,48 | 256,75 | 256,75 | 256,75 | 256,75 | 513 | 1 |
| 04/08/2025 | -6,20% | -16,75 | 253,27 | 253,27 | 253,27 | 253,50 | 2K | 4 |
| 31/07/2025 | -3,10% | -8,63 | 270,02 | 270,02 | 270,02 | 270,02 | 810 | 1 |
| 30/07/2025 | -0,58% | -1,63 | 278,65 | 275,02 | 275,02 | 278,65 | 553 | 2 |
| 29/07/2025 | -0,30% | -0,84 | 280,28 | 280,28 | 280,28 | 280,28 | 7K | 1 |
| 25/07/2025 | -0,61% | -1,73 | 281,12 | 277,21 | 277,21 | 281,68 | 9K | 8 |
| 23/07/2025 | -0,07% | -0,20 | 282,85 | 286,72 | 282,85 | 286,72 | 856 | 2 |
| 22/07/2025 | 0,69% | 1,93 | 283,05 | 283,05 | 283,05 | 283,05 | 1K | 1 |
| 21/07/2025 | -0,17% | -0,48 | 281,12 | 281,12 | 281,12 | 281,12 | 1K | 1 |
| 17/07/2025 | 1,69% | 4,68 | 281,60 | 281,40 | 281,40 | 281,60 | 1K | 2 |
| 16/07/2025 | -1,49% | -4,20 | 276,92 | 282,00 | 276,92 | 282,00 | 840 | 2 |
| 11/07/2025 | -0,10% | -0,28 | 281,12 | 278,00 | 278,00 | 281,12 | 559 | 2 |
| 10/07/2025 | 1,73% | 4,79 | 281,40 | 281,40 | 281,40 | 281,40 | 562 | 1 |
| 09/07/2025 | -0,21% | -0,59 | 276,61 | 276,61 | 276,61 | 276,61 | 36K | 1 |
| 08/07/2025 | 0,53% | 1,46 | 277,20 | 277,20 | 277,20 | 277,20 | 277 | 1 |
| 07/07/2025 | 1,73% | 4,68 | 275,74 | 271,06 | 271,06 | 275,74 | 71K | 9 |
| 04/07/2025 | -3,57% | -10,04 | 271,06 | 271,06 | 271,06 | 271,06 | 542 | 1 |
| 01/07/2025 | 0,90% | 2,50 | 281,10 | 318,29 | 281,10 | 318,29 | 6K | 7 |
| 26/06/2025 | -1,29% | -3,64 | 278,60 | 278,60 | 278,60 | 278,60 | 3K | 1 |
| 25/06/2025 | -1,09% | -3,12 | 282,24 | 282,24 | 282,24 | 282,24 | 564 | 1 |
| 23/06/2025 | 0,71% | 2,00 | 285,36 | 283,38 | 283,36 | 287,97 | 7K | 10 |
| 18/06/2025 | 0,08% | 0,24 | 283,36 | 283,36 | 283,36 | 283,36 | 2K | 1 |
| 17/06/2025 | -1,88% | -5,43 | 283,12 | 283,12 | 283,12 | 283,12 | 849 | 1 |
| 11/06/2025 | -0,70% | -2,03 | 288,55 | 288,18 | 287,46 | 288,55 | 12K | 3 |
| 10/06/2025 | 2,04% | 5,82 | 290,58 | 290,58 | 290,58 | 290,58 | 581 | 1 |
| 06/06/2025 | 0,09% | 0,27 | 284,76 | 284,76 | 284,76 | 284,76 | 3K | 1 |
| 05/06/2025 | -0,81% | -2,32 | 284,49 | 286,52 | 284,49 | 286,52 | 2K | 2 |
| 04/06/2025 | -2,45% | -7,19 | 286,81 | 286,00 | 286,00 | 286,81 | 8K | 2 |
| 02/06/2025 | 2,04% | 5,88 | 294,00 | 293,20 | 293,20 | 295,00 | 19K | 3 |
| 28/05/2025 | 1,58% | 4,48 | 288,12 | 288,12 | 288,12 | 288,12 | 288 | 1 |
| 27/05/2025 | 1,27% | 3,56 | 283,64 | 283,64 | 283,64 | 283,64 | 283 | 1 |
| 23/05/2025 | -1,71% | -4,88 | 280,08 | 285,00 | 280,08 | 285,00 | 9K | 5 |
| 22/05/2025 | -0,97% | -2,79 | 284,96 | 284,96 | 284,96 | 284,96 | 284 | 1 |
| 21/05/2025 | -3,01% | -8,92 | 287,75 | 287,75 | 287,75 | 287,75 | 287 | 1 |
| 20/05/2025 | 0,90% | 2,66 | 296,67 | 296,67 | 296,67 | 296,67 | 593 | 1 |
| 19/05/2025 | 0,00% | 0,01 | 294,01 | 292,26 | 292,26 | 294,01 | 4K | 2 |
| 16/05/2025 | 3,17% | 9,04 | 294,00 | 295,00 | 294,00 | 295,00 | 2K | 3 |
| 15/05/2025 | 0,70% | 1,98 | 284,96 | 277,32 | 277,32 | 284,96 | 562 | 2 |
| 14/05/2025 | -1,85% | -5,32 | 282,98 | 282,98 | 282,98 | 282,98 | 282 | 1 |
| 13/05/2025 | -3,29% | -9,82 | 288,30 | 290,40 | 288,30 | 291,00 | 192K | 5 |
| 12/05/2025 | 3,01% | 8,70 | 298,12 | 298,12 | 298,12 | 298,12 | 2K | 1 |
| 09/05/2025 | -5,11% | -15,58 | 289,42 | 289,42 | 289,42 | 289,42 | 289 | 1 |
| 08/05/2025 | 3,01% | 8,90 | 305,00 | 305,00 | 305,00 | 305,00 | 1K | 1 |
| 06/05/2025 | -0,29% | -0,86 | 296,10 | 297,42 | 296,08 | 297,90 | 3K | 4 |
| 30/04/2025 | 2,09% | 6,09 | 296,96 | 295,51 | 294,30 | 296,96 | 7K | 3 |
| 25/04/2025 | 1,61% | 4,60 | 290,87 | 292,61 | 290,36 | 292,61 | 3K | 3 |
| 23/04/2025 | -2,00% | -5,85 | 286,27 | 286,27 | 286,27 | 286,27 | 286 | 1 |
| 14/04/2025 | 0,23% | 0,67 | 292,12 | 292,12 | 292,12 | 292,12 | 2K | 1 |
| 10/04/2025 | 1,37% | 3,94 | 291,45 | 281,76 | 279,86 | 291,94 | 13K | 18 |
| 08/04/2025 | 0,88% | 2,51 | 287,51 | 287,51 | 287,51 | 287,51 | 287 | 1 |
| 04/04/2025 | -2,94% | -8,64 | 285,00 | 285,07 | 285,00 | 285,60 | 1K | 3 |
| 03/04/2025 | -3,27% | -9,94 | 293,64 | 302,87 | 293,60 | 302,87 | 5K | 5 |
| 01/04/2025 | -0,68% | -2,08 | 303,58 | 287,73 | 287,73 | 303,64 | 12K | 3 |
| 26/03/2025 | -0,44% | -1,34 | 305,66 | 305,73 | 305,66 | 305,73 | 3K | 2 |
| 24/03/2025 | 1,72% | 5,20 | 307,00 | 307,50 | 298,80 | 307,50 | 6K | 4 |
| 21/03/2025 | 1,51% | 4,50 | 301,80 | 301,80 | 301,80 | 301,80 | 603 | 1 |
| 20/03/2025 | 0,28% | 0,82 | 297,30 | 290,55 | 290,55 | 297,30 | 1K | 3 |
| 19/03/2025 | 0,00% | 0,00 | 296,48 | 296,48 | 296,48 | 296,48 | 296 | 1 |
| 18/03/2025 | -1,41% | -4,24 | 296,48 | 296,48 | 296,48 | 296,48 | 1K | 1 |
| 17/03/2025 | 0,76% | 2,26 | 300,72 | 300,72 | 300,72 | 300,72 | 601 | 1 |
| 14/03/2025 | -2,27% | -6,92 | 298,46 | 305,38 | 298,46 | 305,38 | 2K | 4 |
| 13/03/2025 | -2,22% | -6,94 | 305,38 | 305,38 | 305,38 | 305,38 | 610 | 1 |
| 11/03/2025 | -1,85% | -5,88 | 312,32 | 312,35 | 311,04 | 312,35 | 935 | 3 |
| 10/03/2025 | 9,72% | 28,20 | 318,20 | 319,04 | 318,20 | 319,04 | 637 | 2 |
| 07/03/2025 | -8,65% | -27,46 | 290,00 | 317,46 | 290,00 | 317,46 | 3K | 3 |
| 06/03/2025 | -1,77% | -5,73 | 317,46 | 317,46 | 317,44 | 317,46 | 2K | 3 |
| 05/03/2025 | -2,06% | -6,81 | 323,19 | 323,19 | 323,19 | 323,19 | 2K | 2 |
| 28/02/2025 | 1,30% | 4,24 | 330,00 | 330,00 | 330,00 | 330,00 | 330 | 1 |
| 27/02/2025 | 0,90% | 2,91 | 325,76 | 322,80 | 322,80 | 325,76 | 1K | 2 |
| 25/02/2025 | 1,14% | 3,65 | 322,85 | 322,85 | 322,85 | 322,85 | 322 | 1 |
| 24/02/2025 | 4,40% | 13,44 | 319,20 | 305,76 | 305,76 | 319,20 | 12K | 4 |
| 21/02/2025 | -2,00% | -6,24 | 305,76 | 305,76 | 305,76 | 305,76 | 305 | 1 |
| 20/02/2025 | 0,00% | 0,00 | 312,00 | 312,00 | 312,00 | 312,00 | 312 | 1 |
| 19/02/2025 | 1,13% | 3,50 | 312,00 | 312,00 | 312,00 | 312,00 | 624 | 1 |
| 18/02/2025 | -1,88% | -5,91 | 308,50 | 317,56 | 308,50 | 317,56 | 12K | 5 |
| 17/02/2025 | 0,00% | 0,01 | 314,41 | 314,40 | 314,40 | 314,52 | 2K | 3 |
| 14/02/2025 | -0,96% | -3,04 | 314,40 | 314,40 | 314,40 | 314,40 | 314 | 1 |
| 13/02/2025 | 1,25% | 3,92 | 317,44 | 317,44 | 317,44 | 317,44 | 317 | 1 |
| 12/02/2025 | - | - | 313,52 | 315,78 | 313,52 | 315,78 | 3K | 2 |
Date,Open,High,Low,Close,Volume
24-Nov-25,243.66,243.66,243.66,243.66,243
21-Nov-25,244.97,244.97,244.97,244.97,2939
19-Nov-25,237.00,237.00,237.00,237.00,2133
14-Nov-25,234.59,234.59,234.32,234.32,703
13-Nov-25,239.14,239.14,235.00,235.00,948
12-Nov-25,236.78,236.78,236.78,236.78,473
11-Nov-25,226.42,249.99,226.42,236.10,1911
10-Nov-25,234.80,234.80,232.32,232.32,1164
07-Nov-25,236.55,236.55,236.55,236.55,1182
04-Nov-25,230.92,235.00,230.92,235.00,1168
03-Nov-25,235.75,235.75,227.90,227.90,463
31-Oct-25,235.75,235.75,235.75,235.75,235
30-Oct-25,245.55,245.55,235.79,235.79,8586
29-Oct-25,245.51,245.51,245.51,245.51,491
28-Oct-25,250.07,250.07,248.00,248.51,6714
27-Oct-25,252.92,252.92,252.92,252.92,252
22-Oct-25,254.50,254.50,254.50,254.50,254
21-Oct-25,253.53,253.53,251.50,251.50,5809
20-Oct-25,251.49,251.49,251.49,251.49,502
14-Oct-25,263.33,263.33,263.33,263.33,2633
09-Oct-25,250.35,250.35,250.35,250.35,500
07-Oct-25,246.96,252.71,246.96,252.71,752
06-Oct-25,256.54,256.54,252.00,252.00,2020
02-Oct-25,253.76,255.32,253.76,255.32,1016
01-Oct-25,256.62,256.62,256.62,256.62,256
30-Sep-25,254.02,254.02,254.02,254.02,508
25-Sep-25,258.96,258.96,258.96,258.96,258
24-Sep-25,257.66,257.66,257.66,257.66,1030
23-Sep-25,256.62,256.62,256.62,256.62,2052
22-Sep-25,257.14,257.14,257.14,257.14,514
19-Sep-25,256.62,257.66,256.62,257.66,770
18-Sep-25,257.14,257.14,257.14,257.14,257
17-Sep-25,253.29,257.14,253.29,257.14,5851
16-Sep-25,258.44,258.44,258.44,258.44,258
15-Sep-25,258.70,258.70,258.70,258.70,517
11-Sep-25,264.16,264.16,264.16,264.16,264
08-Sep-25,263.91,263.91,263.64,263.64,527
05-Sep-25,264.41,264.41,264.41,264.41,3966
04-Sep-25,262.16,262.16,262.16,262.16,1048
03-Sep-25,254.02,260.44,254.02,260.05,11420
01-Sep-25,275.46,275.46,275.46,275.46,275
28-Aug-25,262.34,262.34,262.34,262.34,787
26-Aug-25,263.12,263.12,263.12,263.12,26312
25-Aug-25,262.08,262.08,260.78,261.30,3392
22-Aug-25,264.42,264.42,264.42,264.42,2115
21-Aug-25,261.30,261.30,260.32,260.32,2873
20-Aug-25,261.30,261.30,261.30,261.30,7055
19-Aug-25,262.08,262.08,262.08,262.08,1048
18-Aug-25,255.32,255.32,255.32,255.32,255
15-Aug-25,255.33,255.33,255.33,255.33,1276
13-Aug-25,252.01,253.57,252.01,253.57,144152
12-Aug-25,251.36,251.75,251.36,251.75,754
11-Aug-25,254.75,254.75,252.75,253.25,4055
08-Aug-25,255.84,255.84,255.84,255.84,1023
06-Aug-25,253.85,253.85,253.77,253.77,36289
05-Aug-25,256.75,256.75,256.75,256.75,513
04-Aug-25,253.27,253.50,253.27,253.27,1773
31-Jul-25,270.02,270.02,270.02,270.02,810
30-Jul-25,275.02,278.65,275.02,278.65,553
29-Jul-25,280.28,280.28,280.28,280.28,6726
25-Jul-25,277.21,281.68,277.21,281.12,8918
23-Jul-25,286.72,286.72,282.85,282.85,856
22-Jul-25,283.05,283.05,283.05,283.05,1415
21-Jul-25,281.12,281.12,281.12,281.12,1124
17-Jul-25,281.40,281.60,281.40,281.60,1407
16-Jul-25,282.00,282.00,276.92,276.92,840
11-Jul-25,278.00,281.12,278.00,281.12,559
10-Jul-25,281.40,281.40,281.40,281.40,562
09-Jul-25,276.61,276.61,276.61,276.61,35959
08-Jul-25,277.20,277.20,277.20,277.20,277
07-Jul-25,271.06,275.74,271.06,275.74,70717
04-Jul-25,271.06,271.06,271.06,271.06,542
01-Jul-25,318.29,318.29,281.10,281.10,5720
26-Jun-25,278.60,278.60,278.60,278.60,3064
25-Jun-25,282.24,282.24,282.24,282.24,564
23-Jun-25,283.38,287.97,283.36,285.36,6590
18-Jun-25,283.36,283.36,283.36,283.36,2266
17-Jun-25,283.12,283.12,283.12,283.12,849
11-Jun-25,288.18,288.55,287.46,288.55,12363
10-Jun-25,290.58,290.58,290.58,290.58,581
06-Jun-25,284.76,284.76,284.76,284.76,2847
05-Jun-25,286.52,286.52,284.49,284.49,1995
04-Jun-25,286.00,286.81,286.00,286.81,8026
02-Jun-25,293.20,295.00,293.20,294.00,19136
28-May-25,288.12,288.12,288.12,288.12,288
27-May-25,283.64,283.64,283.64,283.64,283
23-May-25,285.00,285.00,280.08,280.08,8830
22-May-25,284.96,284.96,284.96,284.96,284
21-May-25,287.75,287.75,287.75,287.75,287
20-May-25,296.67,296.67,296.67,296.67,593
19-May-25,292.26,294.01,292.26,294.01,3801
16-May-25,295.00,295.00,294.00,294.00,2060
15-May-25,277.32,284.96,277.32,284.96,562
14-May-25,282.98,282.98,282.98,282.98,282
13-May-25,290.40,291.00,288.30,288.30,191867
12-May-25,298.12,298.12,298.12,298.12,2086
09-May-25,289.42,289.42,289.42,289.42,289
08-May-25,305.00,305.00,305.00,305.00,1220
06-May-25,297.42,297.90,296.08,296.10,2670
30-Apr-25,295.51,296.96,294.30,296.96,7387
25-Apr-25,292.61,292.61,290.36,290.87,3490
23-Apr-25,286.27,286.27,286.27,286.27,286
14-Apr-25,292.12,292.12,292.12,292.12,1752
10-Apr-25,281.76,291.94,279.86,291.45,12878
08-Apr-25,287.51,287.51,287.51,287.51,287
04-Apr-25,285.07,285.60,285.00,285.00,1425
03-Apr-25,302.87,302.87,293.60,293.64,5093
01-Apr-25,287.73,303.64,287.73,303.58,12417
26-Mar-25,305.73,305.73,305.66,305.66,3362
24-Mar-25,307.50,307.50,298.80,307.00,5779
21-Mar-25,301.80,301.80,301.80,301.80,603
20-Mar-25,290.55,297.30,290.55,297.30,1478
19-Mar-25,296.48,296.48,296.48,296.48,296
18-Mar-25,296.48,296.48,296.48,296.48,1185
17-Mar-25,300.72,300.72,300.72,300.72,601
14-Mar-25,305.38,305.38,298.46,298.46,1800
13-Mar-25,305.38,305.38,305.38,305.38,610
11-Mar-25,312.35,312.35,311.04,312.32,935
10-Mar-25,319.04,319.04,318.20,318.20,637
07-Mar-25,317.46,317.46,290.00,290.00,3147
06-Mar-25,317.46,317.46,317.44,317.46,1904
05-Mar-25,323.19,323.19,323.19,323.19,1615
28-Feb-25,330.00,330.00,330.00,330.00,330
27-Feb-25,322.80,325.76,322.80,325.76,1297
25-Feb-25,322.85,322.85,322.85,322.85,322
24-Feb-25,305.76,319.20,305.76,319.20,12327
21-Feb-25,305.76,305.76,305.76,305.76,305
20-Feb-25,312.00,312.00,312.00,312.00,312
19-Feb-25,312.00,312.00,312.00,312.00,624
18-Feb-25,317.56,317.56,308.50,308.50,12098
17-Feb-25,314.40,314.52,314.40,314.41,1886
14-Feb-25,314.40,314.40,314.40,314.40,314
13-Feb-25,317.44,317.44,317.44,317.44,317
12-Feb-25,315.78,315.78,313.52,313.52,3450
*exoneração de responsabilidade e termos de uso