Cotação atual, histórico e gráfico do papel: A1VB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 5,39% | 17,28 | 337,60 | 337,60 | 337,60 | 337,60 | 1K | 2 |
05/11/2024 | 2,46% | 7,68 | 320,32 | 319,33 | 319,33 | 321,28 | 2K | 4 |
04/11/2024 | -4,11% | -13,40 | 312,64 | 315,80 | 312,64 | 315,80 | 1K | 3 |
31/10/2024 | 0,00% | 0,00 | 326,04 | 326,04 | 326,04 | 326,04 | 326 | 1 |
30/10/2024 | -0,90% | -2,97 | 326,04 | 326,04 | 326,04 | 326,04 | 326 | 1 |
29/10/2024 | 0,74% | 2,41 | 329,01 | 329,01 | 329,01 | 329,01 | 3K | 1 |
28/10/2024 | -0,12% | -0,40 | 326,60 | 324,77 | 324,77 | 326,60 | 1K | 2 |
|
25/10/2024 | 0,06% | 0,20 | 327,00 | 327,00 | 327,00 | 327,00 | 327 | 1 |
24/10/2024 | 2,12% | 6,80 | 326,80 | 320,00 | 320,00 | 329,30 | 1K | 4 |
21/10/2024 | -1,14% | -3,70 | 320,00 | 317,44 | 317,44 | 324,80 | 3K | 3 |
18/10/2024 | 0,75% | 2,42 | 323,70 | 323,70 | 323,70 | 323,70 | 323 | 1 |
17/10/2024 | 0,60% | 1,92 | 321,28 | 316,80 | 316,80 | 321,28 | 5K | 3 |
16/10/2024 | 0,90% | 2,86 | 319,36 | 316,16 | 316,16 | 319,36 | 2K | 2 |
15/10/2024 | 4,39% | 13,32 | 316,50 | 313,41 | 313,41 | 318,06 | 3K | 3 |
10/10/2024 | 0,16% | 0,48 | 303,18 | 303,61 | 303,18 | 303,61 | 6K | 2 |
09/10/2024 | -0,20% | -0,60 | 302,70 | 303,30 | 302,70 | 303,30 | 32K | 3 |
08/10/2024 | 1,00% | 3,00 | 303,30 | 300,30 | 300,30 | 303,30 | 7K | 4 |
07/10/2024 | -0,69% | -2,10 | 300,30 | 299,70 | 299,70 | 300,30 | 899 | 2 |
04/10/2024 | 0,50% | 1,50 | 302,40 | 300,06 | 300,06 | 302,40 | 3K | 2 |
03/10/2024 | 0,00% | 0,00 | 300,90 | 300,90 | 300,90 | 300,90 | 5K | 1 |
02/10/2024 | -0,75% | -2,28 | 300,90 | 297,11 | 297,11 | 300,90 | 2K | 2 |
01/10/2024 | -0,92% | -2,82 | 303,18 | 304,73 | 303,18 | 306,00 | 9K | 3 |
30/09/2024 | -2,55% | -8,00 | 306,00 | 306,50 | 306,00 | 306,50 | 62K | 8 |
26/09/2024 | -1,88% | -6,00 | 314,00 | 320,00 | 314,00 | 320,00 | 19K | 6 |
25/09/2024 | 1,43% | 4,50 | 320,00 | 320,00 | 320,00 | 320,00 | 320 | 1 |
24/09/2024 | -1,99% | -6,42 | 315,50 | 321,92 | 315,50 | 321,92 | 8K | 5 |
23/09/2024 | 1,61% | 5,10 | 321,92 | 320,00 | 318,91 | 321,92 | 8K | 9 |
20/09/2024 | 0,99% | 3,10 | 316,82 | 314,65 | 314,65 | 317,13 | 13K | 6 |
19/09/2024 | -0,12% | -0,38 | 313,72 | 313,72 | 313,72 | 313,72 | 941 | 1 |
18/09/2024 | -2,04% | -6,55 | 314,10 | 318,08 | 314,10 | 318,08 | 4K | 4 |
17/09/2024 | -0,85% | -2,75 | 320,65 | 321,10 | 320,65 | 321,10 | 2K | 3 |
16/09/2024 | 0,31% | 0,99 | 323,40 | 315,97 | 315,97 | 323,40 | 3K | 3 |
13/09/2024 | -0,15% | -0,47 | 322,41 | 322,41 | 322,41 | 322,41 | 644 | 1 |
11/09/2024 | 0,25% | 0,79 | 322,88 | 322,09 | 318,08 | 322,88 | 4K | 3 |
10/09/2024 | 2,47% | 7,75 | 322,09 | 316,51 | 316,51 | 322,09 | 5K | 6 |
09/09/2024 | 1,79% | 5,54 | 314,34 | 314,34 | 314,34 | 314,34 | 314 | 1 |
06/09/2024 | -0,39% | -1,20 | 308,80 | 308,80 | 308,80 | 308,80 | 617 | 1 |
05/09/2024 | -1,15% | -3,60 | 310,00 | 313,60 | 310,00 | 313,60 | 3K | 4 |
04/09/2024 | -2,00% | -6,40 | 313,60 | 313,60 | 313,60 | 313,60 | 313 | 1 |
03/09/2024 | 0,40% | 1,26 | 320,00 | 321,00 | 320,00 | 321,00 | 5K | 3 |
02/09/2024 | -0,37% | -1,18 | 318,74 | 321,00 | 317,15 | 321,00 | 5K | 4 |
30/08/2024 | 2,28% | 7,13 | 319,92 | 314,03 | 314,03 | 319,92 | 3K | 4 |
29/08/2024 | 1,31% | 4,03 | 312,79 | 302,59 | 302,59 | 313,57 | 2K | 5 |
28/08/2024 | 1,40% | 4,26 | 308,76 | 307,00 | 307,00 | 308,76 | 2K | 2 |
27/08/2024 | 1,35% | 4,05 | 304,50 | 303,00 | 303,00 | 304,50 | 2K | 4 |
26/08/2024 | -1,14% | -3,45 | 300,45 | 303,90 | 300,45 | 305,15 | 706K | 46 |
23/08/2024 | 0,20% | 0,60 | 303,90 | 305,10 | 303,90 | 305,10 | 5K | 6 |
22/08/2024 | 5,62% | 16,13 | 303,30 | 301,20 | 301,20 | 303,30 | 604 | 2 |
20/08/2024 | 0,02% | 0,07 | 287,17 | 287,17 | 287,17 | 287,17 | 580 | 2 |
19/08/2024 | -1,88% | -5,51 | 287,10 | 295,54 | 287,10 | 295,54 | 6K | 4 |
15/08/2024 | 0,21% | 0,61 | 292,61 | 292,61 | 292,61 | 292,61 | 585 | 1 |
14/08/2024 | 0,69% | 2,00 | 292,00 | 284,20 | 284,20 | 292,00 | 3K | 4 |
13/08/2024 | 1,21% | 3,48 | 290,00 | 280,78 | 280,78 | 291,00 | 7K | 4 |
12/08/2024 | -1,20% | -3,48 | 286,52 | 288,26 | 286,52 | 288,26 | 4K | 4 |
09/08/2024 | -1,28% | -3,77 | 290,00 | 289,13 | 287,68 | 290,00 | 1K | 3 |
08/08/2024 | 0,02% | 0,07 | 293,77 | 293,70 | 293,70 | 294,35 | 1K | 3 |
07/08/2024 | -0,54% | -1,60 | 293,70 | 295,30 | 293,70 | 297,30 | 10K | 5 |
06/08/2024 | 0,27% | 0,80 | 295,30 | 291,16 | 291,16 | 295,30 | 31K | 3 |
05/08/2024 | -6,77% | -21,39 | 294,50 | 302,92 | 294,50 | 302,92 | 38K | 12 |
02/08/2024 | 3,05% | 9,36 | 315,89 | 315,89 | 315,89 | 315,89 | 947 | 1 |
01/08/2024 | 5,17% | 15,08 | 306,53 | 306,53 | 306,53 | 306,53 | 919 | 1 |
31/07/2024 | -1,20% | -3,55 | 291,45 | 291,45 | 291,16 | 292,33 | 11K | 5 |
30/07/2024 | 0,92% | 2,68 | 295,00 | 295,00 | 295,00 | 295,00 | 3K | 2 |
29/07/2024 | 2,02% | 5,80 | 292,32 | 286,52 | 285,07 | 294,64 | 7K | 6 |
26/07/2024 | -0,20% | -0,58 | 286,52 | 286,52 | 286,52 | 286,52 | 286 | 1 |
25/07/2024 | -1,85% | -5,40 | 287,10 | 293,00 | 287,10 | 293,00 | 1K | 4 |
24/07/2024 | 0,67% | 1,95 | 292,50 | 292,50 | 292,50 | 292,50 | 877 | 1 |
23/07/2024 | 0,45% | 1,29 | 290,55 | 290,87 | 290,55 | 290,87 | 581 | 2 |
22/07/2024 | 0,15% | 0,42 | 289,26 | 288,84 | 288,84 | 289,26 | 5K | 3 |
19/07/2024 | -0,86% | -2,50 | 288,84 | 291,93 | 288,84 | 292,32 | 1K | 4 |
18/07/2024 | 3,12% | 8,82 | 291,34 | 290,00 | 290,00 | 291,81 | 6K | 4 |
17/07/2024 | 1,33% | 3,72 | 282,52 | 282,52 | 282,52 | 282,52 | 847 | 1 |
16/07/2024 | 0,84% | 2,32 | 278,80 | 276,48 | 275,52 | 278,88 | 7K | 5 |
15/07/2024 | 0,20% | 0,54 | 276,48 | 279,18 | 275,94 | 279,18 | 10K | 6 |
12/07/2024 | 0,03% | 0,08 | 275,94 | 275,86 | 275,67 | 275,94 | 3K | 5 |
11/07/2024 | 1,01% | 2,77 | 275,86 | 275,86 | 275,86 | 275,86 | 1K | 1 |
10/07/2024 | -1,58% | -4,39 | 273,09 | 277,48 | 273,09 | 277,48 | 3K | 2 |
09/07/2024 | 0,51% | 1,40 | 277,48 | 276,08 | 276,08 | 279,16 | 4K | 6 |
08/07/2024 | 1,15% | 3,15 | 276,08 | 276,08 | 276,08 | 276,08 | 276 | 1 |
05/07/2024 | -2,00% | -5,58 | 272,93 | 272,93 | 272,93 | 272,93 | 272 | 1 |
04/07/2024 | -1,30% | -3,66 | 278,51 | 278,51 | 278,51 | 278,51 | 278 | 1 |
03/07/2024 | -2,29% | -6,61 | 282,17 | 282,17 | 282,17 | 282,17 | 564 | 1 |
02/07/2024 | 0,38% | 1,10 | 288,78 | 288,78 | 288,78 | 288,78 | 2K | 2 |
01/07/2024 | 1,12% | 3,20 | 287,68 | 285,40 | 285,36 | 287,68 | 6K | 4 |
28/06/2024 | 2,52% | 6,98 | 284,48 | 285,34 | 284,48 | 285,34 | 569 | 2 |
26/06/2024 | -0,82% | -2,30 | 277,50 | 277,50 | 277,50 | 277,50 | 277 | 1 |
25/06/2024 | 0,23% | 0,64 | 279,80 | 279,16 | 279,16 | 279,80 | 5K | 2 |
24/06/2024 | 1,63% | 4,48 | 279,16 | 279,46 | 279,16 | 279,46 | 837 | 2 |
21/06/2024 | -0,10% | -0,28 | 274,68 | 269,46 | 269,46 | 274,96 | 4K | 5 |
20/06/2024 | -0,36% | -0,98 | 274,96 | 274,96 | 274,96 | 274,96 | 3K | 3 |
18/06/2024 | 1,79% | 4,86 | 275,94 | 275,94 | 275,94 | 275,94 | 3K | 1 |
17/06/2024 | 1,41% | 3,78 | 271,08 | 271,08 | 271,08 | 271,08 | 271 | 1 |
14/06/2024 | -0,80% | -2,16 | 267,30 | 267,30 | 267,30 | 267,30 | 534 | 1 |
13/06/2024 | 0,23% | 0,62 | 269,46 | 268,92 | 268,65 | 269,46 | 5K | 6 |
12/06/2024 | 0,88% | 2,35 | 268,84 | 269,69 | 268,84 | 269,69 | 538 | 2 |
11/06/2024 | 0,09% | 0,25 | 266,49 | 266,24 | 265,95 | 266,49 | 2K | 4 |
10/06/2024 | 1,69% | 4,42 | 266,24 | 261,04 | 261,04 | 266,76 | 1K | 3 |
07/06/2024 | 1,10% | 2,86 | 261,82 | 253,78 | 253,78 | 261,82 | 3K | 6 |
05/06/2024 | -1,16% | -3,04 | 258,96 | 259,48 | 258,96 | 259,48 | 2K | 2 |
04/06/2024 | 3,00% | 7,64 | 262,00 | 256,75 | 256,75 | 262,00 | 1K | 2 |
03/06/2024 | 4,03% | 9,86 | 254,36 | 254,36 | 254,36 | 254,36 | 33K | 1 |
29/05/2024 | -1,71% | -4,25 | 244,50 | 248,55 | 244,50 | 248,55 | 16K | 3 |
28/05/2024 | -0,79% | -1,98 | 248,75 | 251,71 | 248,75 | 251,71 | 1K | 3 |
27/05/2024 | 1,61% | 3,98 | 250,73 | 254,40 | 250,73 | 254,40 | 3K | 4 |
23/05/2024 | -3,61% | -9,25 | 246,75 | 256,52 | 246,75 | 256,52 | 996 | 2 |
22/05/2024 | 1,29% | 3,25 | 256,00 | 252,75 | 252,75 | 256,00 | 2K | 5 |
21/05/2024 | 0,00% | 0,00 | 252,75 | 251,84 | 251,84 | 252,75 | 50K | 2 |
20/05/2024 | -0,39% | -1,00 | 252,75 | 253,75 | 251,50 | 253,75 | 5K | 4 |
17/05/2024 | -0,39% | -1,00 | 253,75 | 259,75 | 253,75 | 259,75 | 1K | 2 |
16/05/2024 | 0,59% | 1,50 | 254,75 | 254,25 | 254,25 | 254,75 | 509 | 2 |
14/05/2024 | -0,30% | -0,75 | 253,25 | 253,25 | 253,25 | 253,25 | 253 | 1 |
13/05/2024 | 0,40% | 1,00 | 254,00 | 252,75 | 252,75 | 254,00 | 506 | 2 |
10/05/2024 | 1,91% | 4,75 | 253,00 | 253,00 | 253,00 | 253,00 | 253 | 1 |
08/05/2024 | 0,27% | 0,67 | 248,25 | 258,75 | 248,25 | 258,75 | 14K | 9 |
07/05/2024 | -0,23% | -0,58 | 247,58 | 243,19 | 243,19 | 248,50 | 7K | 5 |
06/05/2024 | 2,37% | 5,74 | 248,16 | 247,68 | 247,44 | 248,16 | 27K | 4 |
03/05/2024 | 0,21% | 0,50 | 242,42 | 242,42 | 242,42 | 242,42 | 1K | 1 |
02/05/2024 | -2,33% | -5,76 | 241,92 | 247,68 | 241,92 | 247,68 | 4K | 5 |
30/04/2024 | 1,28% | 3,12 | 247,68 | 246,72 | 246,72 | 247,68 | 4K | 4 |
29/04/2024 | -0,38% | -0,94 | 244,56 | 246,24 | 244,32 | 246,24 | 5K | 10 |
26/04/2024 | -0,20% | -0,50 | 245,50 | 249,75 | 245,50 | 249,75 | 8K | 4 |
25/04/2024 | -0,87% | -2,16 | 246,00 | 244,75 | 244,75 | 246,00 | 1K | 3 |
24/04/2024 | 2,09% | 5,07 | 248,16 | 243,09 | 243,09 | 248,16 | 739 | 2 |
23/04/2024 | -0,01% | -0,03 | 243,09 | 244,80 | 243,09 | 244,80 | 487 | 2 |
22/04/2024 | 1,40% | 3,36 | 243,12 | 240,24 | 240,24 | 243,12 | 6K | 6 |
19/04/2024 | 0,63% | 1,49 | 239,76 | 239,52 | 239,52 | 239,76 | 479 | 2 |
18/04/2024 | 0,59% | 1,39 | 238,27 | 237,60 | 237,60 | 239,04 | 4K | 5 |
17/04/2024 | 0,46% | 1,08 | 236,88 | 235,80 | 234,13 | 236,88 | 2K | 7 |
16/04/2024 | 0,77% | 1,80 | 235,80 | 235,52 | 235,52 | 235,98 | 21K | 8 |
15/04/2024 | -1,02% | -2,40 | 234,00 | 239,13 | 234,00 | 239,15 | 4K | 10 |
12/04/2024 | 0,17% | 0,40 | 236,40 | 231,99 | 231,99 | 238,80 | 1K | 6 |
11/04/2024 | 1,73% | 4,01 | 236,00 | 237,02 | 235,52 | 238,28 | 16K | 6 |
10/04/2024 | -1,31% | -3,07 | 231,99 | 233,00 | 231,39 | 233,00 | 57K | 5 |
09/04/2024 | - | - | 235,06 | 235,06 | 235,06 | 236,67 | 1K | 4 |
Date,Open,High,Low,Close,Volume
08-Nov-24,337.60,337.60,337.60,337.60,1012
05-Nov-24,319.33,321.28,319.33,320.32,2242
04-Nov-24,315.80,315.80,312.64,312.64,1253
31-Oct-24,326.04,326.04,326.04,326.04,326
30-Oct-24,326.04,326.04,326.04,326.04,326
29-Oct-24,329.01,329.01,329.01,329.01,3290
28-Oct-24,324.77,326.60,324.77,326.60,1304
25-Oct-24,327.00,327.00,327.00,327.00,327
24-Oct-24,320.00,329.30,320.00,326.80,1296
21-Oct-24,317.44,324.80,317.44,320.00,2576
18-Oct-24,323.70,323.70,323.70,323.70,323
17-Oct-24,316.80,321.28,316.80,321.28,4511
16-Oct-24,316.16,319.36,316.16,319.36,1900
15-Oct-24,313.41,318.06,313.41,316.50,2527
10-Oct-24,303.61,303.61,303.18,303.18,6367
09-Oct-24,303.30,303.30,302.70,302.70,31542
08-Oct-24,300.30,303.30,300.30,303.30,7224
07-Oct-24,299.70,300.30,299.70,300.30,899
04-Oct-24,300.06,302.40,300.06,302.40,3002
03-Oct-24,300.90,300.90,300.90,300.90,5115
02-Oct-24,297.11,300.90,297.11,300.90,2098
01-Oct-24,304.73,306.00,303.18,303.18,8839
30-Sep-24,306.50,306.50,306.00,306.00,62474
26-Sep-24,320.00,320.00,314.00,314.00,18869
25-Sep-24,320.00,320.00,320.00,320.00,320
24-Sep-24,321.92,321.92,315.50,315.50,7580
23-Sep-24,320.00,321.92,318.91,321.92,8337
20-Sep-24,314.65,317.13,314.65,316.82,13307
19-Sep-24,313.72,313.72,313.72,313.72,941
18-Sep-24,318.08,318.08,314.10,314.10,3802
17-Sep-24,321.10,321.10,320.65,320.65,1603
16-Sep-24,315.97,323.40,315.97,323.40,2901
13-Sep-24,322.41,322.41,322.41,322.41,644
11-Sep-24,322.09,322.88,318.08,322.88,4163
10-Sep-24,316.51,322.09,316.51,322.09,4799
09-Sep-24,314.34,314.34,314.34,314.34,314
06-Sep-24,308.80,308.80,308.80,308.80,617
05-Sep-24,313.60,313.60,310.00,310.00,2509
04-Sep-24,313.60,313.60,313.60,313.60,313
03-Sep-24,321.00,321.00,320.00,320.00,5132
02-Sep-24,321.00,321.00,317.15,318.74,4786
30-Aug-24,314.03,319.92,314.03,319.92,3185
29-Aug-24,302.59,313.57,302.59,312.79,2495
28-Aug-24,307.00,308.76,307.00,308.76,1536
27-Aug-24,303.00,304.50,303.00,304.50,2432
26-Aug-24,303.90,305.15,300.45,300.45,705782
23-Aug-24,305.10,305.10,303.90,303.90,5479
22-Aug-24,301.20,303.30,301.20,303.30,604
20-Aug-24,287.17,287.17,287.17,287.17,580
19-Aug-24,295.54,295.54,287.10,287.10,5524
15-Aug-24,292.61,292.61,292.61,292.61,585
14-Aug-24,284.20,292.00,284.20,292.00,3202
13-Aug-24,280.78,291.00,280.78,290.00,6680
12-Aug-24,288.26,288.26,286.52,286.52,4299
09-Aug-24,289.13,290.00,287.68,290.00,1444
08-Aug-24,293.70,294.35,293.70,293.77,1469
07-Aug-24,295.30,297.30,293.70,293.70,10077
06-Aug-24,291.16,295.30,291.16,295.30,30607
05-Aug-24,302.92,302.92,294.50,294.50,38366
02-Aug-24,315.89,315.89,315.89,315.89,947
01-Aug-24,306.53,306.53,306.53,306.53,919
31-Jul-24,291.45,292.33,291.16,291.45,11383
30-Jul-24,295.00,295.00,295.00,295.00,2950
29-Jul-24,286.52,294.64,285.07,292.32,6749
26-Jul-24,286.52,286.52,286.52,286.52,286
25-Jul-24,293.00,293.00,287.10,287.10,1162
24-Jul-24,292.50,292.50,292.50,292.50,877
23-Jul-24,290.87,290.87,290.55,290.55,581
22-Jul-24,288.84,289.26,288.84,289.26,5203
19-Jul-24,291.93,292.32,288.84,288.84,1162
18-Jul-24,290.00,291.81,290.00,291.34,5528
17-Jul-24,282.52,282.52,282.52,282.52,847
16-Jul-24,276.48,278.88,275.52,278.80,7476
15-Jul-24,279.18,279.18,275.94,276.48,9728
12-Jul-24,275.86,275.94,275.67,275.94,3309
11-Jul-24,275.86,275.86,275.86,275.86,1103
10-Jul-24,277.48,277.48,273.09,273.09,3047
09-Jul-24,276.08,279.16,276.08,277.48,4424
08-Jul-24,276.08,276.08,276.08,276.08,276
05-Jul-24,272.93,272.93,272.93,272.93,272
04-Jul-24,278.51,278.51,278.51,278.51,278
03-Jul-24,282.17,282.17,282.17,282.17,564
02-Jul-24,288.78,288.78,288.78,288.78,1732
01-Jul-24,285.40,287.68,285.36,287.68,5711
28-Jun-24,285.34,285.34,284.48,284.48,569
26-Jun-24,277.50,277.50,277.50,277.50,277
25-Jun-24,279.16,279.80,279.16,279.80,5315
24-Jun-24,279.46,279.46,279.16,279.16,837
21-Jun-24,269.46,274.96,269.46,274.68,3567
20-Jun-24,274.96,274.96,274.96,274.96,3299
18-Jun-24,275.94,275.94,275.94,275.94,3311
17-Jun-24,271.08,271.08,271.08,271.08,271
14-Jun-24,267.30,267.30,267.30,267.30,534
13-Jun-24,268.92,269.46,268.65,269.46,4573
12-Jun-24,269.69,269.69,268.84,268.84,538
11-Jun-24,266.24,266.49,265.95,266.49,1862
10-Jun-24,261.04,266.76,261.04,266.24,1327
07-Jun-24,253.78,261.82,253.78,261.82,3111
05-Jun-24,259.48,259.48,258.96,258.96,1555
04-Jun-24,256.75,262.00,256.75,262.00,1032
03-Jun-24,254.36,254.36,254.36,254.36,32812
29-May-24,248.55,248.55,244.50,244.50,16441
28-May-24,251.71,251.71,248.75,248.75,1002
27-May-24,254.40,254.40,250.73,250.73,3263
23-May-24,256.52,256.52,246.75,246.75,996
22-May-24,252.75,256.00,252.75,256.00,1529
21-May-24,251.84,252.75,251.84,252.75,50459
20-May-24,253.75,253.75,251.50,252.75,5058
17-May-24,259.75,259.75,253.75,253.75,1033
16-May-24,254.25,254.75,254.25,254.75,509
14-May-24,253.25,253.25,253.25,253.25,253
13-May-24,252.75,254.00,252.75,254.00,506
10-May-24,253.00,253.00,253.00,253.00,253
08-May-24,258.75,258.75,248.25,248.25,13704
07-May-24,243.19,248.50,243.19,247.58,7438
06-May-24,247.68,248.16,247.44,248.16,26549
03-May-24,242.42,242.42,242.42,242.42,1212
02-May-24,247.68,247.68,241.92,241.92,3641
30-Apr-24,246.72,247.68,246.72,247.68,3713
29-Apr-24,246.24,246.24,244.32,244.56,5155
26-Apr-24,249.75,249.75,245.50,245.50,8192
25-Apr-24,244.75,246.00,244.75,246.00,1472
24-Apr-24,243.09,248.16,243.09,248.16,739
23-Apr-24,244.80,244.80,243.09,243.09,487
22-Apr-24,240.24,243.12,240.24,243.12,5820
19-Apr-24,239.52,239.76,239.52,239.76,479
18-Apr-24,237.60,239.04,237.60,238.27,4293
17-Apr-24,235.80,236.88,234.13,236.88,2119
16-Apr-24,235.52,235.98,235.52,235.80,21234
15-Apr-24,239.13,239.15,234.00,234.00,4497
12-Apr-24,231.99,238.80,231.99,236.40,1412
11-Apr-24,237.02,238.28,235.52,236.00,16113
10-Apr-24,233.00,233.00,231.39,231.99,56898
09-Apr-24,235.06,236.67,235.06,235.06,1176
*exoneração de responsabilidade e termos de uso