Cotação atual, histórico e gráfico do papel: A1VB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/12/2023 | -0,10% | -0,22 | 217,36 | 215,82 | 215,82 | 217,36 | 433 | 2 |
| 04/12/2023 | 1,03% | 2,22 | 217,58 | 216,26 | 216,26 | 217,58 | 867 | 2 |
| 01/12/2023 | 1,24% | 2,63 | 215,36 | 215,04 | 213,50 | 215,36 | 496K | 9 |
| 30/11/2023 | -0,02% | -0,04 | 212,73 | 212,73 | 212,31 | 212,73 | 361K | 7 |
| 29/11/2023 | 1,20% | 2,52 | 212,77 | 212,94 | 212,77 | 212,94 | 2K | 2 |
| 28/11/2023 | -0,38% | -0,80 | 210,25 | 210,70 | 210,25 | 210,70 | 1K | 3 |
| 27/11/2023 | 0,61% | 1,28 | 211,05 | 211,68 | 211,05 | 211,90 | 11K | 4 |
| 24/11/2023 | -1,49% | -3,17 | 209,77 | 211,00 | 209,77 | 211,00 | 2K | 5 |
| 22/11/2023 | 0,78% | 1,64 | 212,94 | 212,94 | 212,94 | 212,94 | 638 | 2 |
| 21/11/2023 | 1,43% | 2,98 | 211,30 | 211,30 | 211,30 | 211,30 | 3K | 1 |
| 20/11/2023 | 0,33% | 0,68 | 208,32 | 207,27 | 206,57 | 208,32 | 1K | 3 |
|
|
| 17/11/2023 | 0,00% | 0,00 | 207,64 | 207,64 | 207,64 | 207,64 | 207 | 1 |
| 16/11/2023 | 0,55% | 1,14 | 207,64 | 214,20 | 206,99 | 214,20 | 200K | 4 |
| 10/11/2023 | 0,65% | 1,33 | 206,50 | 206,01 | 206,01 | 206,50 | 2K | 2 |
| 09/11/2023 | 0,00% | 0,00 | 205,17 | 205,17 | 205,17 | 205,17 | 205 | 1 |
| 07/11/2023 | -3,46% | -7,35 | 205,17 | 205,17 | 204,30 | 205,17 | 11K | 5 |
| 03/11/2023 | 4,01% | 8,19 | 212,52 | 210,42 | 210,42 | 212,52 | 1K | 3 |
| 01/11/2023 | -2,31% | -4,83 | 204,33 | 204,33 | 204,33 | 204,33 | 22K | 1 |
| 31/10/2023 | 2,83% | 5,76 | 209,16 | 209,16 | 209,16 | 209,16 | 1M | 6 |
| 30/10/2023 | -0,56% | -1,14 | 203,40 | 202,80 | 202,80 | 203,40 | 813 | 2 |
| 27/10/2023 | -2,89% | -6,09 | 204,54 | 214,84 | 204,54 | 214,84 | 2K | 9 |
| 26/10/2023 | -0,42% | -0,89 | 210,63 | 223,58 | 207,45 | 223,58 | 1M | 13 |
| 25/10/2023 | 0,00% | 0,00 | 211,52 | 210,21 | 207,90 | 211,52 | 2K | 5 |
| 24/10/2023 | -4,51% | -9,98 | 211,52 | 225,93 | 211,47 | 225,93 | 5K | 9 |
| 19/10/2023 | 0,23% | 0,50 | 221,50 | 221,50 | 221,50 | 221,50 | 2K | 2 |
| 10/10/2023 | -0,93% | -2,08 | 221,00 | 222,00 | 221,00 | 222,00 | 1K | 2 |
| 09/10/2023 | 0,04% | 0,08 | 223,08 | 223,00 | 223,00 | 223,33 | 4K | 4 |
| 06/10/2023 | 3,90% | 8,38 | 223,00 | 223,00 | 223,00 | 223,00 | 223 | 1 |
| 03/10/2023 | -1,58% | -3,45 | 214,62 | 213,57 | 213,57 | 214,62 | 2K | 3 |
| 28/09/2023 | -0,57% | -1,26 | 218,07 | 218,07 | 218,07 | 218,07 | 654 | 1 |
| 26/09/2023 | -0,49% | -1,07 | 219,33 | 219,33 | 219,33 | 219,33 | 3K | 1 |
| 25/09/2023 | -1,20% | -2,68 | 220,40 | 220,44 | 220,21 | 220,44 | 2K | 5 |
| 21/09/2023 | 0,50% | 1,10 | 223,08 | 223,08 | 223,08 | 223,08 | 4K | 1 |
| 20/09/2023 | 1,41% | 3,08 | 221,98 | 221,98 | 221,98 | 221,98 | 443 | 1 |
| 19/09/2023 | -1,87% | -4,18 | 218,90 | 218,90 | 218,90 | 218,90 | 8K | 1 |
| 14/09/2023 | 0,30% | 0,66 | 223,08 | 223,52 | 223,08 | 223,52 | 5K | 2 |
| 13/09/2023 | 0,00% | 0,00 | 222,42 | 222,42 | 222,42 | 222,42 | 222 | 1 |
| 11/09/2023 | -0,22% | -0,48 | 222,42 | 220,51 | 220,51 | 222,42 | 29K | 2 |
| 08/09/2023 | 0,64% | 1,42 | 222,90 | 224,90 | 222,90 | 224,90 | 6K | 2 |
| 06/09/2023 | 0,05% | 0,11 | 221,48 | 222,05 | 221,48 | 222,05 | 3K | 2 |
| 04/09/2023 | -2,39% | -5,41 | 221,37 | 225,25 | 220,51 | 225,25 | 2K | 4 |
| 31/08/2023 | 2,67% | 5,90 | 226,78 | 225,63 | 225,63 | 226,78 | 8K | 3 |
| 24/08/2023 | 0,74% | 1,63 | 220,88 | 221,32 | 220,88 | 221,54 | 2K | 3 |
| 23/08/2023 | -0,04% | -0,09 | 219,25 | 219,25 | 219,25 | 219,25 | 657 | 1 |
| 22/08/2023 | -0,99% | -2,20 | 219,34 | 221,32 | 219,34 | 221,32 | 1K | 4 |
| 21/08/2023 | -2,71% | -6,16 | 221,54 | 220,00 | 220,00 | 221,54 | 7K | 5 |
| 15/08/2023 | -0,10% | -0,23 | 227,70 | 227,70 | 227,70 | 227,70 | 227 | 1 |
| 14/08/2023 | 2,95% | 6,53 | 227,93 | 227,47 | 227,47 | 227,93 | 12K | 2 |
| 11/08/2023 | -2,07% | -4,69 | 221,40 | 221,40 | 221,40 | 221,40 | 221 | 1 |
| 10/08/2023 | 0,61% | 1,38 | 226,09 | 228,85 | 226,09 | 228,85 | 3K | 2 |
| 04/08/2023 | 1,33% | 2,95 | 224,71 | 225,86 | 224,71 | 225,86 | 10K | 4 |
| 03/08/2023 | -0,40% | -0,88 | 221,76 | 221,10 | 221,10 | 221,76 | 2K | 2 |
| 31/07/2023 | 0,52% | 1,15 | 222,64 | 222,64 | 222,64 | 222,64 | 222 | 1 |
| 27/07/2023 | -1,78% | -4,01 | 221,49 | 225,50 | 221,49 | 225,50 | 2K | 3 |
| 26/07/2023 | -0,87% | -1,97 | 225,50 | 227,70 | 225,50 | 227,70 | 678 | 2 |
| 25/07/2023 | -2,16% | -5,03 | 227,47 | 232,50 | 227,47 | 232,50 | 6K | 3 |
| 24/07/2023 | -1,19% | -2,79 | 232,50 | 236,64 | 232,50 | 236,64 | 10K | 9 |
| 20/07/2023 | 1,49% | 3,45 | 235,29 | 234,80 | 233,45 | 235,29 | 5K | 3 |
| 18/07/2023 | -2,23% | -5,29 | 231,84 | 231,84 | 231,84 | 231,84 | 4K | 2 |
| 14/07/2023 | 0,82% | 1,94 | 237,13 | 235,18 | 235,18 | 237,13 | 4K | 3 |
| 13/07/2023 | 0,00% | -0,01 | 235,19 | 235,19 | 235,19 | 235,19 | 235 | 1 |
| 12/07/2023 | 0,00% | 0,00 | 235,20 | 235,44 | 235,20 | 237,15 | 231K | 4 |
| 11/07/2023 | 0,35% | 0,83 | 235,20 | 238,32 | 235,20 | 238,32 | 1K | 3 |
| 10/07/2023 | 0,54% | 1,27 | 234,37 | 234,37 | 234,37 | 234,37 | 703 | 1 |
| 07/07/2023 | -1,48% | -3,50 | 233,10 | 231,69 | 231,69 | 233,78 | 8K | 7 |
| 06/07/2023 | 2,42% | 5,60 | 236,60 | 232,99 | 232,99 | 236,60 | 6K | 4 |
| 05/07/2023 | 0,16% | 0,37 | 231,00 | 230,00 | 230,00 | 231,00 | 3K | 2 |
| 04/07/2023 | -0,13% | -0,29 | 230,63 | 230,92 | 230,63 | 230,92 | 2K | 3 |
| 03/07/2023 | 0,36% | 0,83 | 230,92 | 230,09 | 230,09 | 230,92 | 5K | 3 |
| 30/06/2023 | -0,11% | -0,25 | 230,09 | 230,34 | 230,09 | 230,34 | 460 | 2 |
| 29/06/2023 | -0,25% | -0,58 | 230,34 | 228,99 | 228,37 | 230,56 | 5K | 5 |
| 28/06/2023 | 2,91% | 6,52 | 230,92 | 230,92 | 230,92 | 230,92 | 692 | 1 |
| 27/06/2023 | 3,12% | 6,78 | 224,40 | 225,00 | 224,40 | 225,27 | 4K | 4 |
| 23/06/2023 | -0,51% | -1,11 | 217,62 | 218,73 | 217,62 | 218,73 | 2K | 4 |
| 22/06/2023 | -4,19% | -9,57 | 218,73 | 218,65 | 218,65 | 218,73 | 2K | 2 |
| 20/06/2023 | -1,64% | -3,80 | 228,30 | 227,39 | 227,39 | 228,39 | 2K | 3 |
| 19/06/2023 | -0,53% | -1,24 | 232,10 | 232,10 | 232,10 | 232,10 | 2K | 1 |
| 16/06/2023 | 0,65% | 1,50 | 233,34 | 230,46 | 230,46 | 233,34 | 3K | 5 |
| 14/06/2023 | 1,51% | 3,45 | 231,84 | 231,84 | 231,84 | 231,84 | 231 | 1 |
| 09/06/2023 | 0,11% | 0,25 | 228,39 | 230,69 | 228,39 | 230,69 | 918 | 2 |
| 07/06/2023 | 1,67% | 3,74 | 228,14 | 227,48 | 227,48 | 228,14 | 911 | 2 |
| 05/06/2023 | 1,59% | 3,52 | 224,40 | 224,40 | 224,40 | 224,40 | 224 | 1 |
| 01/06/2023 | 3,77% | 8,02 | 220,88 | 220,22 | 220,22 | 220,88 | 3K | 2 |
| 26/05/2023 | -1,28% | -2,75 | 212,86 | 212,86 | 212,86 | 212,86 | 2K | 3 |
| 25/05/2023 | 0,83% | 1,77 | 215,61 | 214,77 | 214,25 | 216,00 | 3K | 4 |
| 24/05/2023 | -1,46% | -3,16 | 213,84 | 215,00 | 213,84 | 215,00 | 4K | 2 |
| 23/05/2023 | 0,00% | 0,00 | 217,00 | 218,68 | 217,00 | 218,68 | 1K | 2 |
| 18/05/2023 | 0,04% | 0,09 | 217,00 | 217,00 | 217,00 | 217,00 | 651 | 1 |
| 17/05/2023 | 0,00% | -0,01 | 216,91 | 216,91 | 216,91 | 216,91 | 216 | 1 |
| 16/05/2023 | -2,77% | -6,18 | 216,92 | 217,00 | 216,92 | 217,00 | 3K | 3 |
| 09/05/2023 | -1,26% | -2,84 | 223,10 | 223,10 | 223,10 | 223,10 | 223 | 1 |
| 08/05/2023 | 2,19% | 4,84 | 225,94 | 225,94 | 225,94 | 225,94 | 451 | 1 |
| 05/05/2023 | -1,82% | -4,10 | 221,10 | 222,28 | 221,10 | 222,28 | 886 | 2 |
| 03/05/2023 | -0,39% | -0,89 | 225,20 | 225,20 | 225,20 | 225,20 | 225 | 1 |
| 02/05/2023 | -0,03% | -0,07 | 226,09 | 226,16 | 224,25 | 226,16 | 1K | 3 |
| 28/04/2023 | 4,37% | 9,46 | 226,16 | 225,06 | 225,06 | 226,16 | 1K | 3 |
| 26/04/2023 | -0,91% | -1,98 | 216,70 | 218,24 | 216,70 | 218,24 | 2K | 3 |
| 24/04/2023 | 0,20% | 0,44 | 218,68 | 217,80 | 216,70 | 218,68 | 15K | 4 |
| 20/04/2023 | 0,00% | 0,00 | 218,24 | 219,56 | 218,24 | 219,56 | 656 | 3 |
| 19/04/2023 | 1,33% | 2,86 | 218,24 | 218,02 | 218,02 | 218,24 | 2K | 3 |
| 18/04/2023 | 1,85% | 3,91 | 215,38 | 216,00 | 215,38 | 216,00 | 2K | 3 |
| 17/04/2023 | 1,92% | 3,99 | 211,47 | 211,47 | 211,47 | 211,47 | 1K | 1 |
| 14/04/2023 | -1,08% | -2,27 | 207,48 | 211,05 | 207,48 | 211,05 | 9K | 3 |
| 13/04/2023 | -0,50% | -1,05 | 209,75 | 208,11 | 208,11 | 209,75 | 29K | 3 |
| 12/04/2023 | -0,02% | -0,04 | 210,80 | 210,80 | 210,80 | 210,80 | 1K | 2 |
| 06/04/2023 | -0,20% | -0,42 | 210,84 | 212,10 | 210,63 | 212,10 | 2K | 4 |
| 03/04/2023 | -0,59% | -1,26 | 211,26 | 211,26 | 211,26 | 211,26 | 211 | 1 |
| 31/03/2023 | 3,26% | 6,71 | 212,52 | 232,96 | 210,47 | 232,96 | 1K | 5 |
| 28/03/2023 | -0,09% | -0,19 | 205,81 | 205,75 | 205,75 | 205,81 | 411 | 2 |
| 24/03/2023 | -1,90% | -4,00 | 206,00 | 203,19 | 203,19 | 206,00 | 3K | 2 |
| 22/03/2023 | 0,00% | 0,00 | 210,00 | 210,00 | 210,00 | 210,00 | 630 | 1 |
| 21/03/2023 | -0,94% | -2,00 | 210,00 | 212,00 | 210,00 | 212,00 | 1K | 3 |
| 20/03/2023 | -2,76% | -6,02 | 212,00 | 212,00 | 212,00 | 212,00 | 8K | 3 |
| 16/03/2023 | -1,88% | -4,18 | 218,02 | 218,02 | 218,02 | 218,03 | 6K | 3 |
| 13/03/2023 | -0,49% | -1,10 | 222,20 | 223,30 | 222,20 | 223,30 | 445 | 2 |
| 09/03/2023 | 0,00% | 0,00 | 223,30 | 223,30 | 223,30 | 223,30 | 446 | 1 |
| 08/03/2023 | -0,01% | -0,03 | 223,30 | 223,30 | 223,30 | 223,30 | 669 | 1 |
| 07/03/2023 | -0,57% | -1,29 | 223,33 | 224,62 | 223,33 | 224,62 | 447 | 2 |
| 06/03/2023 | 0,00% | 0,00 | 224,62 | 224,62 | 224,62 | 224,62 | 1K | 2 |
| 03/03/2023 | 1,29% | 2,86 | 224,62 | 222,80 | 222,80 | 224,62 | 47K | 3 |
| 02/03/2023 | 1,49% | 3,26 | 221,76 | 218,00 | 218,00 | 221,76 | 1K | 4 |
| 01/03/2023 | -3,94% | -8,97 | 218,50 | 225,00 | 216,20 | 225,00 | 17K | 4 |
| 28/02/2023 | 0,68% | 1,53 | 227,47 | 228,50 | 227,47 | 228,50 | 8K | 2 |
| 27/02/2023 | -0,55% | -1,26 | 225,94 | 229,93 | 225,94 | 229,93 | 18K | 4 |
| 24/02/2023 | 0,29% | 0,65 | 227,20 | 226,75 | 226,75 | 227,47 | 27K | 3 |
| 23/02/2023 | -0,98% | -2,25 | 226,55 | 226,55 | 226,55 | 226,55 | 10K | 1 |
| 22/02/2023 | 0,00% | 0,00 | 228,80 | 228,62 | 228,62 | 228,80 | 1K | 2 |
| 17/02/2023 | -3,02% | -7,12 | 228,80 | 231,36 | 228,80 | 231,36 | 35K | 6 |
| 16/02/2023 | 0,82% | 1,92 | 235,92 | 235,28 | 235,28 | 235,92 | 471 | 2 |
| 15/02/2023 | 0,10% | 0,24 | 234,00 | 233,50 | 233,50 | 234,00 | 934 | 2 |
| 14/02/2023 | 0,00% | 0,00 | 233,76 | 233,76 | 233,76 | 233,76 | 233 | 1 |
| 13/02/2023 | -1,22% | -2,88 | 233,76 | 235,68 | 233,76 | 235,68 | 48K | 5 |
| 09/02/2023 | 0,38% | 0,89 | 236,64 | 236,64 | 236,64 | 236,64 | 709 | 1 |
| 08/02/2023 | - | - | 235,75 | 234,14 | 234,14 | 235,75 | 1K | 3 |
Date,Open,High,Low,Close,Volume
06-Dec-23,215.82,217.36,215.82,217.36,433
04-Dec-23,216.26,217.58,216.26,217.58,867
01-Dec-23,215.04,215.36,213.50,215.36,495533
30-Nov-23,212.73,212.73,212.31,212.73,361496
29-Nov-23,212.94,212.94,212.77,212.77,1915
28-Nov-23,210.70,210.70,210.25,210.25,1052
27-Nov-23,211.68,211.90,211.05,211.05,11188
24-Nov-23,211.00,211.00,209.77,209.77,2309
22-Nov-23,212.94,212.94,212.94,212.94,638
21-Nov-23,211.30,211.30,211.30,211.30,3380
20-Nov-23,207.27,208.32,206.57,208.32,1243
17-Nov-23,207.64,207.64,207.64,207.64,207
16-Nov-23,214.20,214.20,206.99,207.64,199707
10-Nov-23,206.01,206.50,206.01,206.50,1857
09-Nov-23,205.17,205.17,205.17,205.17,205
07-Nov-23,205.17,205.17,204.30,205.17,11485
03-Nov-23,210.42,212.52,210.42,212.52,1475
01-Nov-23,204.33,204.33,204.33,204.33,22476
31-Oct-23,209.16,209.16,209.16,209.16,1014426
30-Oct-23,202.80,203.40,202.80,203.40,813
27-Oct-23,214.84,214.84,204.54,204.54,2063
26-Oct-23,223.58,223.58,207.45,210.63,1243220
25-Oct-23,210.21,211.52,207.90,211.52,1672
24-Oct-23,225.93,225.93,211.47,211.52,4751
19-Oct-23,221.50,221.50,221.50,221.50,2436
10-Oct-23,222.00,222.00,221.00,221.00,1107
09-Oct-23,223.00,223.33,223.00,223.08,3570
06-Oct-23,223.00,223.00,223.00,223.00,223
03-Oct-23,213.57,214.62,213.57,214.62,2350
28-Sep-23,218.07,218.07,218.07,218.07,654
26-Sep-23,219.33,219.33,219.33,219.33,2631
25-Sep-23,220.44,220.44,220.21,220.40,2424
21-Sep-23,223.08,223.08,223.08,223.08,4461
20-Sep-23,221.98,221.98,221.98,221.98,443
19-Sep-23,218.90,218.90,218.90,218.90,7880
14-Sep-23,223.52,223.52,223.08,223.08,4693
13-Sep-23,222.42,222.42,222.42,222.42,222
11-Sep-23,220.51,222.42,220.51,222.42,29355
08-Sep-23,224.90,224.90,222.90,222.90,6472
06-Sep-23,222.05,222.05,221.48,221.48,3104
04-Sep-23,225.25,225.25,220.51,221.37,1777
31-Aug-23,225.63,226.78,225.63,226.78,7930
24-Aug-23,221.32,221.54,220.88,220.88,2211
23-Aug-23,219.25,219.25,219.25,219.25,657
22-Aug-23,221.32,221.32,219.34,219.34,1321
21-Aug-23,220.00,221.54,220.00,221.54,6870
15-Aug-23,227.70,227.70,227.70,227.70,227
14-Aug-23,227.47,227.93,227.47,227.93,11851
11-Aug-23,221.40,221.40,221.40,221.40,221
10-Aug-23,228.85,228.85,226.09,226.09,2514
04-Aug-23,225.86,225.86,224.71,224.71,10162
03-Aug-23,221.10,221.76,221.10,221.76,1995
31-Jul-23,222.64,222.64,222.64,222.64,222
27-Jul-23,225.50,225.50,221.49,221.49,1559
26-Jul-23,227.70,227.70,225.50,225.50,678
25-Jul-23,232.50,232.50,227.47,227.47,5924
24-Jul-23,236.64,236.64,232.50,232.50,9774
20-Jul-23,234.80,235.29,233.45,235.29,5398
18-Jul-23,231.84,231.84,231.84,231.84,4173
14-Jul-23,235.18,237.13,235.18,237.13,4499
13-Jul-23,235.19,235.19,235.19,235.19,235
12-Jul-23,235.44,237.15,235.20,235.20,230728
11-Jul-23,238.32,238.32,235.20,235.20,1180
10-Jul-23,234.37,234.37,234.37,234.37,703
07-Jul-23,231.69,233.78,231.69,233.10,8141
06-Jul-23,232.99,236.60,232.99,236.60,5911
05-Jul-23,230.00,231.00,230.00,231.00,2768
04-Jul-23,230.92,230.92,230.63,230.63,2075
03-Jul-23,230.09,230.92,230.09,230.92,4615
30-Jun-23,230.34,230.34,230.09,230.09,460
29-Jun-23,228.99,230.56,228.37,230.34,5498
28-Jun-23,230.92,230.92,230.92,230.92,692
27-Jun-23,225.00,225.27,224.40,224.40,4048
23-Jun-23,218.73,218.73,217.62,217.62,1964
22-Jun-23,218.65,218.73,218.65,218.73,2186
20-Jun-23,227.39,228.39,227.39,228.30,2051
19-Jun-23,232.10,232.10,232.10,232.10,2321
16-Jun-23,230.46,233.34,230.46,233.34,3493
14-Jun-23,231.84,231.84,231.84,231.84,231
09-Jun-23,230.69,230.69,228.39,228.39,918
07-Jun-23,227.48,228.14,227.48,228.14,911
05-Jun-23,224.40,224.40,224.40,224.40,224
01-Jun-23,220.22,220.88,220.22,220.88,2868
26-May-23,212.86,212.86,212.86,212.86,1915
25-May-23,214.77,216.00,214.25,215.61,3447
24-May-23,215.00,215.00,213.84,213.84,4064
23-May-23,218.68,218.68,217.00,217.00,1088
18-May-23,217.00,217.00,217.00,217.00,651
17-May-23,216.91,216.91,216.91,216.91,216
16-May-23,217.00,217.00,216.92,216.92,2820
09-May-23,223.10,223.10,223.10,223.10,223
08-May-23,225.94,225.94,225.94,225.94,451
05-May-23,222.28,222.28,221.10,221.10,886
03-May-23,225.20,225.20,225.20,225.20,225
02-May-23,226.16,226.16,224.25,226.09,1353
28-Apr-23,225.06,226.16,225.06,226.16,1129
26-Apr-23,218.24,218.24,216.70,216.70,2177
24-Apr-23,217.80,218.68,216.70,218.68,14809
20-Apr-23,219.56,219.56,218.24,218.24,656
19-Apr-23,218.02,218.24,218.02,218.24,1529
18-Apr-23,216.00,216.00,215.38,215.38,2159
17-Apr-23,211.47,211.47,211.47,211.47,1057
14-Apr-23,211.05,211.05,207.48,207.48,8581
13-Apr-23,208.11,209.75,208.11,209.75,29409
12-Apr-23,210.80,210.80,210.80,210.80,1052
06-Apr-23,212.10,212.10,210.63,210.84,2112
03-Apr-23,211.26,211.26,211.26,211.26,211
31-Mar-23,232.96,232.96,210.47,212.52,1099
28-Mar-23,205.75,205.81,205.75,205.81,411
24-Mar-23,203.19,206.00,203.19,206.00,2675
22-Mar-23,210.00,210.00,210.00,210.00,630
21-Mar-23,212.00,212.00,210.00,210.00,1056
20-Mar-23,212.00,212.00,212.00,212.00,7632
16-Mar-23,218.02,218.03,218.02,218.02,5668
13-Mar-23,223.30,223.30,222.20,222.20,445
09-Mar-23,223.30,223.30,223.30,223.30,446
08-Mar-23,223.30,223.30,223.30,223.30,669
07-Mar-23,224.62,224.62,223.33,223.33,447
06-Mar-23,224.62,224.62,224.62,224.62,1347
03-Mar-23,222.80,224.62,222.80,224.62,47464
02-Mar-23,218.00,221.76,218.00,221.76,1312
01-Mar-23,225.00,225.00,216.20,218.50,16807
28-Feb-23,228.50,228.50,227.47,227.47,7539
27-Feb-23,229.93,229.93,225.94,225.94,18085
24-Feb-23,226.75,227.47,226.75,227.20,27464
23-Feb-23,226.55,226.55,226.55,226.55,10194
22-Feb-23,228.62,228.80,228.62,228.80,1143
17-Feb-23,231.36,231.36,228.80,228.80,35126
16-Feb-23,235.28,235.92,235.28,235.92,471
15-Feb-23,233.50,234.00,233.50,234.00,934
14-Feb-23,233.76,233.76,233.76,233.76,233
13-Feb-23,235.68,235.68,233.76,233.76,47625
09-Feb-23,236.64,236.64,236.64,236.64,709
08-Feb-23,234.14,235.75,234.14,235.75,1177
*exoneração de responsabilidade e termos de uso