ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1VB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20240,45%1,29290,55290,87290,55290,875812
22/07/20240,15%0,42289,26288,84288,84289,265K3
19/07/2024-0,86%-2,50288,84291,93288,84292,321K4
18/07/20243,12%8,82291,34290,00290,00291,816K4
17/07/20241,33%3,72282,52282,52282,52282,528471
16/07/20240,84%2,32278,80276,48275,52278,887K5
15/07/20240,20%0,54276,48279,18275,94279,1810K6
12/07/20240,03%0,08275,94275,86275,67275,943K5
11/07/20241,01%2,77275,86275,86275,86275,861K1
10/07/2024-1,58%-4,39273,09277,48273,09277,483K2
09/07/20240,51%1,40277,48276,08276,08279,164K6
08/07/20241,15%3,15276,08276,08276,08276,082761
05/07/2024-2,00%-5,58272,93272,93272,93272,932721
04/07/2024-1,30%-3,66278,51278,51278,51278,512781
03/07/2024-2,29%-6,61282,17282,17282,17282,175641
02/07/20240,38%1,10288,78288,78288,78288,782K2
01/07/20241,12%3,20287,68285,40285,36287,686K4
28/06/20242,52%6,98284,48285,34284,48285,345692
26/06/2024-0,82%-2,30277,50277,50277,50277,502771
25/06/20240,23%0,64279,80279,16279,16279,805K2
24/06/20241,63%4,48279,16279,46279,16279,468372
21/06/2024-0,10%-0,28274,68269,46269,46274,964K5
20/06/2024-0,36%-0,98274,96274,96274,96274,963K3
18/06/20241,79%4,86275,94275,94275,94275,943K1
17/06/20241,41%3,78271,08271,08271,08271,082711
14/06/2024-0,80%-2,16267,30267,30267,30267,305341
13/06/20240,23%0,62269,46268,92268,65269,465K6
12/06/20240,88%2,35268,84269,69268,84269,695382
11/06/20240,09%0,25266,49266,24265,95266,492K4
10/06/20241,69%4,42266,24261,04261,04266,761K3
07/06/20241,10%2,86261,82253,78253,78261,823K6
05/06/2024-1,16%-3,04258,96259,48258,96259,482K2
04/06/20243,00%7,64262,00256,75256,75262,001K2
03/06/20244,03%9,86254,36254,36254,36254,3633K1
29/05/2024-1,71%-4,25244,50248,55244,50248,5516K3
28/05/2024-0,79%-1,98248,75251,71248,75251,711K3
27/05/20241,61%3,98250,73254,40250,73254,403K4
23/05/2024-3,61%-9,25246,75256,52246,75256,529962
22/05/20241,29%3,25256,00252,75252,75256,002K5
21/05/20240,00%0,00252,75251,84251,84252,7550K2
20/05/2024-0,39%-1,00252,75253,75251,50253,755K4
17/05/2024-0,39%-1,00253,75259,75253,75259,751K2
16/05/20240,59%1,50254,75254,25254,25254,755092
14/05/2024-0,30%-0,75253,25253,25253,25253,252531
13/05/20240,40%1,00254,00252,75252,75254,005062
10/05/20241,91%4,75253,00253,00253,00253,002531
08/05/20240,27%0,67248,25258,75248,25258,7514K9
07/05/2024-0,23%-0,58247,58243,19243,19248,507K5
06/05/20242,37%5,74248,16247,68247,44248,1627K4
03/05/20240,21%0,50242,42242,42242,42242,421K1
02/05/2024-2,33%-5,76241,92247,68241,92247,684K5
30/04/20241,28%3,12247,68246,72246,72247,684K4
29/04/2024-0,38%-0,94244,56246,24244,32246,245K10
26/04/2024-0,20%-0,50245,50249,75245,50249,758K4
25/04/2024-0,87%-2,16246,00244,75244,75246,001K3
24/04/20242,09%5,07248,16243,09243,09248,167392
23/04/2024-0,01%-0,03243,09244,80243,09244,804872
22/04/20241,40%3,36243,12240,24240,24243,126K6
19/04/20240,63%1,49239,76239,52239,52239,764792
18/04/20240,59%1,39238,27237,60237,60239,044K5
17/04/20240,46%1,08236,88235,80234,13236,882K7
16/04/20240,77%1,80235,80235,52235,52235,9821K8
15/04/2024-1,02%-2,40234,00239,13234,00239,154K10
12/04/20240,17%0,40236,40231,99231,99238,801K6
11/04/20241,73%4,01236,00237,02235,52238,2816K6
10/04/2024-1,31%-3,07231,99233,00231,39233,0057K5
09/04/20240,00%0,00235,06235,06235,06236,671K4
08/04/20242,10%4,83235,06228,62228,62235,063K11
05/04/20240,60%1,38230,23228,85227,24230,239164
04/04/20240,71%1,61228,85230,00227,24230,003K6
03/04/2024-0,20%-0,46227,24227,70226,09228,0017K6
02/04/2024-1,39%-3,22227,70231,39227,01231,396K5
01/04/2024-0,89%-2,07230,92232,99230,69232,9917K6
28/03/20242,22%5,07232,99227,92227,92232,996932
27/03/20240,64%1,45227,92239,09227,83239,093K11
26/03/20240,00%0,00226,47226,47226,47226,471K2
25/03/2024-1,27%-2,91226,47229,38226,47229,388K5
22/03/2024-0,17%-0,39229,38229,78229,20230,102K6
21/03/20241,01%2,30229,77231,61229,77231,614K5
20/03/2024-0,70%-1,61227,47228,62226,36229,084K10
19/03/2024-0,50%-1,15229,08229,08229,08229,081K3
18/03/20240,91%2,07230,23228,62228,62231,152K5
15/03/20240,80%1,80228,16226,82226,82228,851K5
14/03/2024-2,07%-4,79226,36231,15226,36231,152M16
13/03/20240,90%2,07231,15234,37231,15234,379K5
12/03/2024-0,60%-1,38229,08230,46228,59230,462K8
11/03/2024-0,95%-2,21230,46234,37230,46234,374K9
08/03/20242,18%4,97232,67226,69226,69234,37442K20
07/03/20240,20%0,46227,70231,84227,70231,844K6
06/03/20240,00%0,00227,24227,24226,80228,391K6
05/03/2024-0,31%-0,70227,24231,61227,24231,615K6
04/03/20242,99%6,62227,94221,32221,32227,9464K4
01/03/20240,80%1,76221,32219,56219,56221,323K4
29/02/20240,41%0,90219,56221,54219,56221,7612K5
28/02/20241,42%3,06218,66215,60215,60218,663K8
27/02/2024-0,51%-1,10215,60216,70215,60223,7430K9
26/02/2024-1,50%-3,30216,70220,00216,30220,0035K6
23/02/20240,40%0,88220,00223,51219,78223,511K5
22/02/2024-0,40%-0,88219,12222,86218,46223,0811K10
21/02/20240,81%1,77220,00222,60218,23222,6036K5
20/02/20240,30%0,66218,23218,95218,13219,78362K9
19/02/2024-1,99%-4,41217,57221,77217,57221,774392
16/02/20240,55%1,22221,98221,98221,98222,201K4
15/02/20241,57%3,41220,76221,70217,35221,7026K7
14/02/20240,61%1,31217,35215,28215,25217,353K9
09/02/2024-1,11%-2,42216,04218,02215,16218,021K3
08/02/20241,89%4,05218,46218,46218,46218,466552
07/02/2024-0,10%-0,21214,41215,00214,41215,0043K2
06/02/20240,26%0,56214,62218,32212,94218,322K6
05/02/2024-1,62%-3,52214,06220,44212,52220,4410K11
02/02/2024-1,00%-2,20217,58217,80217,14217,803K5
01/02/2024-1,09%-2,42219,78222,20218,46222,2010K3
31/01/20240,48%1,06222,20221,15221,13223,0210K10
30/01/20242,05%4,44221,14221,14221,14221,1411K1
25/01/2024-0,81%-1,76216,70216,70216,70216,704331
24/01/2024-1,47%-3,26218,46218,50218,46218,502K2
23/01/2024-0,66%-1,48221,72223,19221,72223,504K5
22/01/20240,50%1,11223,20223,30223,20223,303K2
19/01/20241,56%3,41222,09220,49220,22222,0937K3
18/01/2024-0,15%-0,33218,68221,64218,68221,644K2
17/01/2024-2,28%-5,12219,01224,12219,01224,121K2
15/01/20240,08%0,17224,13223,96223,96224,134K2
12/01/2024-0,24%-0,54223,96222,00222,00223,966K2
11/01/20243,92%8,46224,50224,50224,50224,504K1
10/01/2024-3,35%-7,48216,04216,04216,04216,042161
09/01/2024-1,07%-2,42223,52223,52223,52223,524471
08/01/20240,00%-0,01225,94225,28225,28225,946762
04/01/2024-1,66%-3,82225,95225,95225,95225,9514K1
02/01/20240,62%1,41229,77229,77229,77229,7711K1
28/12/2023-0,01%-0,03228,36229,31228,36229,315K2
21/12/2023-2,07%-4,83228,39228,39228,39228,392281
18/12/20236,90%15,05233,22231,38231,38233,221K2
13/12/20230,00%0,00218,17218,17218,17218,178722
12/12/2023--218,17216,53216,53219,03460K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito