papéis
login
mais

Cotação atual, histórico e gráfico do papel: A1VB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20220,51%1,25245,24245,24245,24245,242451
23/05/20220,04%0,09243,99241,94241,94243,9942K2
20/05/2022-0,83%-2,03243,90244,99243,90244,9954K2
19/05/2022-1,57%-3,93245,93249,56245,93249,562K4
18/05/2022-2,25%-5,74249,86255,60249,86256,7578K224
17/05/2022-2,28%-5,97255,60255,60255,60255,602551
13/05/20220,26%0,67261,57261,57261,57261,572611
12/05/2022-0,30%-0,78260,90260,90260,90260,905211
11/05/20221,55%4,00261,68261,73261,68261,73340K2
10/05/2022-4,50%-12,13257,68263,04257,68263,0444K2
05/05/2022-0,71%-1,94269,81273,80269,81273,80182K2
04/05/2022-1,28%-3,52271,75277,15271,75277,15219K2
03/05/2022-0,80%-2,22275,27275,27275,27275,2744K1
02/05/2022-1,83%-5,17277,49279,51275,81279,51595K8
29/04/2022-4,83%-14,34282,66287,11282,66287,1128K3
28/04/2022-4,07%-12,60297,00297,00297,00297,001K2
26/04/20221,91%5,80309,60310,99309,60310,9911K2
25/04/20220,22%0,67303,80305,00303,80305,0020K2
22/04/20224,95%14,29303,13303,13303,13303,13179K1
20/04/2022-0,41%-1,19288,84288,84288,84288,84202K1
19/04/2022-0,81%-2,38290,03290,03290,03290,032901
18/04/20220,00%0,00292,41292,41292,41292,415841
14/04/20221,13%3,27292,41292,41292,41292,4110K3
13/04/20220,00%0,00289,14289,14289,14289,146K1
12/04/2022-0,98%-2,86289,14289,14289,14289,147K1
11/04/2022-0,84%-2,47292,00292,00292,00292,002K1
08/04/2022-0,57%-1,70294,47293,41293,41294,4715K2
07/04/2022-0,92%-2,74296,17293,45292,80296,17560K3
06/04/20221,09%3,21298,91296,39296,39298,9134K2
05/04/20221,77%5,14295,70295,70295,70295,702951
04/04/2022-1,53%-4,50290,56290,00289,50290,5636K3
01/04/2022-1,26%-3,78295,06294,75292,96295,06343K3
31/03/20220,00%0,00298,84298,84298,84298,843K1
30/03/2022-4,03%-12,56298,84311,40298,84311,4020K8
29/03/20224,81%14,28311,40302,54302,54311,4062K2
28/03/20222,05%5,96297,12296,89296,89297,12152K3
25/03/2022-0,10%-0,29291,16291,16291,16291,1612K1
24/03/2022-0,33%-0,97291,45292,32291,45292,322K3
23/03/2022-1,74%-5,18292,42299,00292,42299,0030K2
22/03/2022-1,88%-5,69297,60301,63297,60301,635M10
21/03/2022-1,13%-3,48303,29303,20303,20303,2919K2
18/03/2022-1,26%-3,92306,77306,77306,77306,7798K1
17/03/20220,77%2,37310,69310,69310,69310,6916K1
15/03/20220,66%2,03308,32307,52307,52308,32186K2
14/03/20220,43%1,31306,29306,29306,29306,299181
11/03/2022-0,54%-1,67304,98309,04304,98309,0471K2
09/03/20220,48%1,48306,65306,82306,65307,7032K3
08/03/2022-2,34%-7,31305,17305,17305,17305,176K1
07/03/20220,55%1,71312,48315,70312,48315,7018K2
04/03/20221,38%4,24310,77311,44310,77311,4439K2
03/03/20220,23%0,71306,53304,11304,11306,5318K3
02/03/2022-2,73%-8,58305,82309,00305,82309,0010K2
25/02/20224,44%13,38314,40309,30309,30314,4045K20
24/02/20223,22%9,40301,02292,00292,00301,3170K4
23/02/2022-2,21%-6,58291,62297,90291,62297,9048K3
22/02/2022-0,03%-0,10298,20298,00298,00298,2023K2
21/02/2022-2,29%-6,98298,30298,30298,30298,308941
18/02/2022-2,37%-7,42305,28305,28305,28305,282K1
15/02/2022-0,59%-1,87312,70312,70312,70312,7038K1
11/02/2022-2,03%-6,52314,57314,56314,56314,579432
10/02/2022-1,17%-3,79321,09321,09321,09321,097K1
09/02/20222,97%9,38324,88323,73323,20326,72133K4
08/02/2022-3,33%-10,87315,50315,50315,50315,50133K1
07/02/2022-1,40%-4,63326,37324,06324,06326,374K3
04/02/2022-0,54%-1,80331,00331,00331,00331,002K1
02/02/20223,17%10,24332,80334,08332,80334,081K2
01/02/20220,15%0,48322,56321,50321,50322,567K4
31/01/20220,05%0,16322,08321,15321,15322,419K3
28/01/20220,62%1,97321,92322,24320,64322,5618K56
27/01/2022-3,19%-10,54319,95322,74319,95322,7420K2
26/01/20222,43%7,85330,49332,64330,49332,644K2
25/01/2022-2,13%-7,03322,64323,07322,64323,076452
24/01/2022-1,09%-3,63329,67323,73320,76329,6749K5
20/01/2022-0,49%-1,65333,30333,30333,30333,303331
19/01/2022-2,94%-10,16334,95343,17334,95343,17172K22
18/01/20220,09%0,32345,11343,05343,05347,14132K3
17/01/20220,93%3,19344,79341,60341,60344,7910K2
14/01/2022-1,27%-4,40341,60347,25340,20347,25112K23
12/01/2022-0,94%-3,29346,00347,55346,00348,60346K5
11/01/2022-1,29%-4,56349,29349,29349,29349,296981
10/01/20220,20%0,69353,85352,45352,45354,01329K13
07/01/2022-1,90%-6,85353,16353,52352,67353,5214K3
06/01/20220,07%0,24360,01360,01360,01360,013601
05/01/2022-0,58%-2,11359,77362,52359,77362,52124K4
04/01/20221,57%5,58361,88364,68361,88364,68168K4
03/01/20222,37%8,24356,30350,70350,70357,0014K18
30/12/2021-7,18%-26,94348,06350,00347,40351,43445K32
29/12/20210,00%0,00375,00375,00375,00375,00186K38
28/12/20217,17%25,09375,00374,98374,98375,002K4
27/12/2021-0,43%-1,50349,91348,90348,90349,9138K3
23/12/20210,09%0,30351,41351,40351,40352,7310K6
22/12/2021-1,17%-4,14351,11352,00351,11352,3078K3
21/12/20212,11%7,35355,25350,00350,00355,2513K16
20/12/2021-2,07%-7,34347,90345,45345,45347,908K8
16/12/20210,00%-0,01355,24349,30347,50355,2414K13
15/12/20212,08%7,25355,25353,15352,36355,2512K11
14/12/2021-1,11%-3,91348,00349,65348,00349,657K2
13/12/20212,79%9,55351,91345,78345,78351,9145K10
10/12/20210,08%0,27342,36343,06342,36344,4293K4
09/12/20210,29%0,99342,09342,09342,09342,093421
08/12/20210,02%0,08341,10341,36341,10341,801K3
07/12/2021-1,57%-5,44341,02343,59341,02343,5919K6
06/12/20211,80%6,12346,46345,50343,70346,4650K9
03/12/20210,62%2,09340,34339,32339,32340,346792
02/12/2021-3,33%-11,64338,25330,67330,67338,2515K9
01/12/20212,60%8,87349,89349,89349,89349,893491
30/11/20210,47%1,58341,02341,02341,02342,041K3
29/11/2021-2,51%-8,75339,44340,34339,44340,34200K2
25/11/20212,70%9,15348,19348,19348,19348,196961
23/11/20210,32%1,08339,04337,44337,44339,042K2
22/11/2021-0,60%-2,04337,96310,01310,01337,9622K16
19/11/20210,30%1,03340,00337,62337,62341,7029K3
18/11/20211,40%4,69338,97338,97338,97338,971K1
17/11/20210,00%-0,01334,28330,02326,38334,286K5
16/11/20211,52%5,00334,29334,29334,29334,294K1
12/11/20211,32%4,29329,29329,34328,68329,346K3
11/11/2021-2,43%-8,09325,00324,00324,00325,002K3
10/11/20210,43%1,44333,09330,50330,11333,097K3
08/11/20211,30%4,25331,65335,00328,00338,5834K14
05/11/2021-0,37%-1,23327,40327,00327,00327,409853
04/11/2021-0,71%-2,36328,63332,31326,00332,968K25
03/11/20210,30%0,98330,99335,60329,15335,9016K16
01/11/2021-1,06%-3,54330,01330,00327,80331,6514K8
29/10/2021-0,12%-0,41333,55335,58333,55335,581K2
28/10/20211,72%5,64333,96334,99333,96334,9911K2
26/10/20211,63%5,25328,32324,48324,48329,2835K101
25/10/2021-1,31%-4,29323,07324,00323,07324,3944K5
21/10/20211,39%4,48327,36324,00324,00327,368K2
20/10/20212,13%6,72322,88319,36319,36322,885K3
19/10/2021-0,40%-1,28316,16316,24316,16316,246322
18/10/20210,77%2,44317,44317,44317,44317,443171
15/10/20210,91%2,85315,00315,00315,00315,0047K1
13/10/20211,02%3,15312,15313,41312,15313,4112K2
08/10/2021--309,00310,62309,00310,62373K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito