Cotação atual, histórico e gráfico do papel: GDBR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 0,97% | 11,95 | 1.245,75 | 1.245,75 | 1.245,75 | 1.245,75 | 1K | 1 |
07/12/2023 | 0,00% | 0,00 | 1.233,80 | 1.233,80 | 1.233,80 | 1.233,80 | 1K | 1 |
06/12/2023 | -0,85% | -10,60 | 1.233,80 | 1.233,80 | 1.233,80 | 1.233,80 | 1K | 1 |
04/12/2023 | 2,78% | 33,60 | 1.244,40 | 1.244,40 | 1.244,40 | 1.244,40 | 2K | 1 |
30/11/2023 | 1,34% | 16,04 | 1.210,80 | 1.210,80 | 1.210,80 | 1.210,80 | 1K | 1 |
29/11/2023 | -0,39% | -4,63 | 1.194,76 | 1.194,76 | 1.194,76 | 1.194,76 | 1K | 1 |
28/11/2023 | -0,90% | -10,85 | 1.199,39 | 1.199,39 | 1.199,39 | 1.199,39 | 1K | 1 |
27/11/2023 | -0,67% | -8,13 | 1.210,24 | 1.210,24 | 1.210,24 | 1.210,24 | 4K | 1 |
24/11/2023 | 0,67% | 8,14 | 1.218,37 | 1.218,37 | 1.218,37 | 1.218,37 | 1K | 1 |
21/11/2023 | 1,06% | 12,67 | 1.210,23 | 1.210,23 | 1.210,23 | 1.210,23 | 4K | 1 |
20/11/2023 | -0,26% | -3,15 | 1.197,56 | 1.199,55 | 1.197,56 | 1.199,55 | 301K | 4 |
|
17/11/2023 | 0,46% | 5,51 | 1.200,71 | 1.200,71 | 1.200,71 | 1.200,71 | 2K | 1 |
16/11/2023 | -0,98% | -11,85 | 1.195,20 | 1.195,20 | 1.195,20 | 1.195,20 | 6K | 1 |
14/11/2023 | 0,40% | 4,79 | 1.207,05 | 1.207,05 | 1.207,05 | 1.207,05 | 1K | 1 |
13/11/2023 | 1,09% | 13,02 | 1.202,26 | 1.202,26 | 1.202,26 | 1.202,26 | 2K | 1 |
08/11/2023 | 0,59% | 7,00 | 1.189,24 | 1.184,72 | 1.184,72 | 1.189,24 | 121K | 2 |
07/11/2023 | -0,85% | -10,14 | 1.182,24 | 1.182,24 | 1.182,24 | 1.182,24 | 5K | 1 |
06/11/2023 | -0,56% | -6,73 | 1.192,38 | 1.192,38 | 1.192,38 | 1.192,38 | 7K | 2 |
03/11/2023 | -1,32% | -16,01 | 1.199,11 | 1.199,11 | 1.199,11 | 1.199,11 | 1K | 1 |
01/11/2023 | 0,02% | 0,28 | 1.215,12 | 1.215,12 | 1.215,12 | 1.215,12 | 2K | 1 |
31/10/2023 | 0,78% | 9,37 | 1.214,84 | 1.214,84 | 1.214,84 | 1.214,84 | 9K | 1 |
30/10/2023 | 1,16% | 13,84 | 1.205,47 | 1.205,47 | 1.205,47 | 1.205,47 | 2K | 1 |
27/10/2023 | -0,82% | -9,90 | 1.191,63 | 1.173,60 | 1.173,60 | 1.191,63 | 2K | 2 |
26/10/2023 | 3,00% | 35,04 | 1.201,53 | 1.201,53 | 1.201,53 | 1.201,53 | 4K | 1 |
24/10/2023 | -0,75% | -8,79 | 1.166,49 | 1.166,49 | 1.166,49 | 1.166,49 | 1K | 1 |
23/10/2023 | -1,17% | -13,92 | 1.175,28 | 1.175,28 | 1.175,28 | 1.175,28 | 2K | 1 |
20/10/2023 | -1,52% | -18,38 | 1.189,20 | 1.189,20 | 1.189,20 | 1.189,20 | 1K | 1 |
19/10/2023 | -0,69% | -8,42 | 1.207,58 | 1.216,00 | 1.207,58 | 1.216,00 | 11K | 3 |
18/10/2023 | 0,28% | 3,36 | 1.216,00 | 1.220,00 | 1.216,00 | 1.220,00 | 2K | 2 |
17/10/2023 | -1,09% | -13,36 | 1.212,64 | 1.218,00 | 1.212,64 | 1.218,00 | 2K | 2 |
16/10/2023 | -0,52% | -6,40 | 1.226,00 | 1.228,10 | 1.226,00 | 1.228,10 | 9K | 6 |
13/10/2023 | 2,55% | 30,70 | 1.232,40 | 1.219,20 | 1.219,20 | 1.232,40 | 6K | 3 |
10/10/2023 | -2,15% | -26,41 | 1.201,70 | 1.228,11 | 1.201,70 | 1.228,11 | 4K | 2 |
09/10/2023 | 8,14% | 92,43 | 1.228,11 | 1.228,11 | 1.228,11 | 1.228,11 | 2K | 1 |
06/10/2023 | -0,48% | -5,46 | 1.135,68 | 1.135,74 | 1.135,68 | 1.135,74 | 2K | 2 |
04/10/2023 | 0,62% | 7,00 | 1.141,14 | 1.141,14 | 1.141,14 | 1.141,14 | 2K | 1 |
03/10/2023 | 0,66% | 7,49 | 1.134,14 | 1.138,31 | 1.134,14 | 1.138,31 | 514K | 5 |
02/10/2023 | 1,30% | 14,49 | 1.126,65 | 1.126,65 | 1.126,65 | 1.126,65 | 6K | 1 |
29/09/2023 | -0,99% | -11,16 | 1.112,16 | 1.109,00 | 1.109,00 | 1.112,16 | 113K | 5 |
28/09/2023 | 0,54% | 6,07 | 1.123,32 | 1.123,32 | 1.123,32 | 1.123,32 | 1K | 1 |
27/09/2023 | 2,71% | 29,43 | 1.117,25 | 1.117,25 | 1.117,25 | 1.117,25 | 30K | 1 |
26/09/2023 | 0,02% | 0,26 | 1.087,82 | 1.087,82 | 1.087,82 | 1.087,82 | 1K | 1 |
25/09/2023 | -1,05% | -11,50 | 1.087,56 | 1.087,56 | 1.087,56 | 1.087,56 | 3K | 1 |
21/09/2023 | -0,33% | -3,62 | 1.099,06 | 1.099,06 | 1.099,06 | 1.099,06 | 15K | 1 |
20/09/2023 | 1,77% | 19,22 | 1.102,68 | 1.102,68 | 1.102,68 | 1.102,68 | 9K | 1 |
19/09/2023 | -0,50% | -5,45 | 1.083,46 | 1.083,46 | 1.083,46 | 1.083,46 | 6K | 1 |
18/09/2023 | -0,76% | -8,37 | 1.088,91 | 1.088,91 | 1.088,91 | 1.088,91 | 4K | 1 |
15/09/2023 | 2,21% | 23,76 | 1.097,28 | 1.097,28 | 1.097,28 | 1.097,28 | 1K | 1 |
14/09/2023 | -0,40% | -4,32 | 1.073,52 | 1.075,14 | 1.073,52 | 1.075,14 | 2K | 2 |
13/09/2023 | 0,23% | 2,49 | 1.077,84 | 1.077,84 | 1.077,84 | 1.077,84 | 5K | 1 |
12/09/2023 | 0,46% | 4,97 | 1.075,35 | 1.075,35 | 1.075,35 | 1.075,35 | 1K | 1 |
11/09/2023 | -1,50% | -16,35 | 1.070,38 | 1.070,38 | 1.070,38 | 1.070,38 | 2K | 1 |
08/09/2023 | -2,41% | -26,84 | 1.086,73 | 1.084,11 | 1.084,11 | 1.086,73 | 2K | 2 |
05/09/2023 | -1,00% | -11,24 | 1.113,57 | 1.113,57 | 1.113,57 | 1.113,57 | 6K | 1 |
01/09/2023 | 0,27% | 3,03 | 1.124,81 | 1.199,99 | 1.124,81 | 1.199,99 | 3K | 3 |
31/08/2023 | 1,63% | 18,00 | 1.121,78 | 1.121,78 | 1.121,78 | 1.121,78 | 9K | 1 |
30/08/2023 | 1,02% | 11,14 | 1.103,78 | 1.103,78 | 1.103,78 | 1.103,78 | 3K | 1 |
29/08/2023 | -0,45% | -4,99 | 1.092,64 | 1.092,64 | 1.092,64 | 1.092,64 | 1K | 1 |
28/08/2023 | 0,77% | 8,36 | 1.097,63 | 1.097,63 | 1.097,63 | 1.097,63 | 4K | 1 |
25/08/2023 | -0,52% | -5,73 | 1.089,27 | 1.089,27 | 1.089,27 | 1.089,27 | 4K | 1 |
24/08/2023 | 0,25% | 2,76 | 1.095,00 | 1.089,85 | 1.089,85 | 1.095,00 | 111K | 2 |
23/08/2023 | -1,19% | -13,20 | 1.092,24 | 1.090,40 | 1.090,40 | 1.092,24 | 3K | 2 |
22/08/2023 | -0,95% | -10,61 | 1.105,44 | 1.105,44 | 1.105,44 | 1.105,44 | 4K | 1 |
21/08/2023 | 0,14% | 1,61 | 1.116,05 | 1.116,05 | 1.116,05 | 1.116,05 | 1K | 1 |
18/08/2023 | 0,18% | 2,02 | 1.114,44 | 1.114,44 | 1.114,44 | 1.114,44 | 1K | 1 |
16/08/2023 | -0,18% | -2,01 | 1.112,42 | 1.112,42 | 1.112,42 | 1.112,42 | 3K | 1 |
15/08/2023 | -0,63% | -7,10 | 1.114,43 | 1.114,43 | 1.114,43 | 1.114,43 | 2K | 1 |
14/08/2023 | 0,92% | 10,27 | 1.121,53 | 1.121,53 | 1.121,53 | 1.121,53 | 7K | 1 |
11/08/2023 | 0,72% | 7,92 | 1.111,26 | 1.114,30 | 1.111,26 | 1.116,50 | 11K | 5 |
10/08/2023 | -1,04% | -11,61 | 1.103,34 | 1.097,79 | 1.097,79 | 1.104,45 | 8K | 4 |
09/08/2023 | 2,93% | 31,71 | 1.114,95 | 1.114,30 | 1.114,30 | 1.114,95 | 678K | 3 |
02/08/2023 | 0,93% | 9,97 | 1.083,24 | 1.083,24 | 1.083,24 | 1.083,24 | 108K | 1 |
01/08/2023 | 3,20% | 33,27 | 1.073,27 | 1.073,50 | 1.073,27 | 1.073,50 | 3K | 3 |
28/07/2023 | 0,42% | 4,38 | 1.040,00 | 1.042,08 | 1.040,00 | 1.042,08 | 2K | 2 |
27/07/2023 | -2,02% | -21,38 | 1.035,62 | 1.033,53 | 1.033,53 | 1.035,62 | 2K | 2 |
26/07/2023 | 2,72% | 28,03 | 1.057,00 | 1.060,00 | 1.057,00 | 1.060,00 | 2K | 2 |
25/07/2023 | -0,36% | -3,75 | 1.028,97 | 1.018,00 | 1.018,00 | 1.028,97 | 4K | 4 |
21/07/2023 | -0,56% | -5,78 | 1.032,72 | 1.032,72 | 1.032,72 | 1.032,72 | 4K | 1 |
20/07/2023 | 1,07% | 10,98 | 1.038,50 | 1.040,00 | 1.038,50 | 1.040,00 | 2K | 2 |
18/07/2023 | -1,62% | -16,90 | 1.027,52 | 1.028,00 | 1.027,52 | 1.028,00 | 2K | 2 |
17/07/2023 | -0,43% | -4,53 | 1.044,42 | 1.044,42 | 1.044,42 | 1.044,42 | 9K | 1 |
12/07/2023 | 0,18% | 1,85 | 1.048,95 | 1.051,05 | 1.048,95 | 1.051,05 | 2K | 2 |
07/07/2023 | 0,38% | 3,92 | 1.047,10 | 1.035,01 | 1.035,01 | 1.047,10 | 2K | 2 |
04/07/2023 | 1,18% | 12,15 | 1.043,18 | 1.043,18 | 1.043,18 | 1.043,18 | 1K | 1 |
30/06/2023 | 0,18% | 1,84 | 1.031,03 | 1.025,88 | 1.025,88 | 1.031,03 | 2K | 2 |
29/06/2023 | 0,21% | 2,19 | 1.029,19 | 1.033,23 | 1.029,19 | 1.033,23 | 2K | 2 |
23/06/2023 | -0,69% | -7,13 | 1.027,00 | 1.023,06 | 1.023,06 | 1.027,00 | 2K | 2 |
21/06/2023 | 0,14% | 1,41 | 1.034,13 | 1.034,13 | 1.034,13 | 1.034,13 | 2K | 1 |
20/06/2023 | 0,63% | 6,46 | 1.032,72 | 1.030,00 | 1.030,00 | 1.032,72 | 104K | 2 |
15/06/2023 | -1,42% | -14,74 | 1.026,26 | 1.024,08 | 1.024,08 | 1.026,26 | 2K | 2 |
13/06/2023 | -0,67% | -7,00 | 1.041,00 | 1.041,00 | 1.041,00 | 1.041,00 | 104K | 1 |
09/06/2023 | 0,19% | 2,00 | 1.048,00 | 1.048,00 | 1.048,00 | 1.048,00 | 1K | 1 |
07/06/2023 | 1,73% | 17,75 | 1.046,00 | 1.046,00 | 1.046,00 | 1.046,00 | 1K | 1 |
06/06/2023 | -0,23% | -2,39 | 1.028,25 | 1.028,25 | 1.028,25 | 1.028,25 | 2K | 1 |
05/06/2023 | -12,00% | -140,56 | 1.030,64 | 1.045,00 | 1.030,64 | 1.045,00 | 105K | 3 |
24/03/2023 | 1,95% | 22,35 | 1.171,20 | 1.171,20 | 1.171,20 | 1.171,20 | 1K | 1 |
14/03/2023 | -4,67% | -56,31 | 1.148,85 | 1.151,53 | 1.144,38 | 1.160,92 | 173K | 146 |
16/02/2023 | -0,61% | -7,45 | 1.205,16 | 1.210,00 | 1.205,16 | 1.217,40 | 122K | 101 |
10/02/2023 | 0,55% | 6,61 | 1.212,61 | 1.200,71 | 1.193,57 | 1.218,83 | 489K | 232 |
07/02/2023 | 3,88% | 45,00 | 1.206,00 | 1.194,00 | 1.194,00 | 1.206,00 | 479K | 56 |
06/02/2023 | 0,39% | 4,48 | 1.161,00 | 1.161,00 | 1.161,00 | 1.161,00 | 1K | 1 |
27/01/2023 | -0,81% | -9,48 | 1.156,52 | 1.150,00 | 1.147,24 | 1.168,74 | 809K | 232 |
26/01/2023 | 1,24% | 14,31 | 1.166,00 | 1.165,00 | 1.165,00 | 1.166,00 | 2K | 2 |
25/01/2023 | -4,36% | -52,56 | 1.151,69 | 1.170,37 | 1.138,53 | 1.170,37 | 781K | 25 |
24/01/2023 | -0,43% | -5,22 | 1.204,25 | 1.206,29 | 1.198,56 | 1.206,29 | 304K | 5 |
23/01/2023 | 1,33% | 15,92 | 1.209,47 | 1.209,47 | 1.209,47 | 1.209,47 | 121K | 1 |
20/01/2023 | -0,74% | -8,85 | 1.193,55 | 1.193,55 | 1.193,55 | 1.193,55 | 119K | 1 |
19/01/2023 | -7,26% | -94,09 | 1.202,40 | 1.213,20 | 1.200,00 | 1.213,20 | 125K | 101 |
09/01/2023 | -1,17% | -15,37 | 1.296,49 | 1.307,66 | 1.296,49 | 1.315,00 | 67K | 3 |
05/01/2023 | 1,08% | 14,03 | 1.311,86 | 1.316,00 | 1.310,52 | 1.392,07 | 568K | 169 |
21/12/2022 | -3,58% | -48,12 | 1.297,83 | 1.290,36 | 1.289,04 | 1.300,43 | 131K | 20 |
22/11/2022 | 1,13% | 15,01 | 1.345,95 | 1.345,95 | 1.345,95 | 1.345,95 | 3K | 1 |
17/11/2022 | 2,13% | 27,81 | 1.330,94 | 1.330,94 | 1.330,94 | 1.330,94 | 133K | 1 |
14/11/2022 | 0,34% | 4,37 | 1.303,13 | 1.303,13 | 1.303,13 | 1.303,13 | 130K | 1 |
11/11/2022 | 0,00% | 0,00 | 1.298,76 | 1.298,76 | 1.298,76 | 1.298,76 | 1K | 1 |
09/11/2022 | 1,70% | 21,76 | 1.298,76 | 1.298,28 | 1.294,10 | 1.299,44 | 803K | 9 |
07/11/2022 | 2,90% | 36,00 | 1.277,00 | 1.277,00 | 1.277,00 | 1.277,00 | 3K | 1 |
04/11/2022 | 0,49% | 6,00 | 1.241,00 | 1.258,40 | 1.241,00 | 1.258,40 | 2K | 2 |
18/10/2022 | 4,26% | 50,50 | 1.235,00 | 1.235,00 | 1.235,00 | 1.235,00 | 1K | 1 |
04/10/2022 | 1,77% | 20,62 | 1.184,50 | 1.156,50 | 1.156,50 | 1.186,80 | 375K | 170 |
23/09/2022 | -2,29% | -27,31 | 1.163,88 | 1.167,13 | 1.148,35 | 1.168,34 | 127K | 11 |
09/09/2022 | -0,39% | -4,67 | 1.191,19 | 1.179,29 | 1.179,29 | 1.195,95 | 475K | 400 |
31/08/2022 | 0,09% | 1,10 | 1.195,86 | 1.205,96 | 1.194,21 | 1.205,96 | 1M | 57 |
24/08/2022 | -5,04% | -63,37 | 1.194,76 | 1.195,95 | 1.194,76 | 1.195,95 | 4K | 3 |
19/08/2022 | 1,15% | 14,26 | 1.258,13 | 1.261,26 | 1.258,13 | 1.261,26 | 3K | 2 |
16/08/2022 | 3,77% | 45,19 | 1.243,87 | 1.243,87 | 1.243,87 | 1.243,87 | 1K | 1 |
12/08/2022 | 4,02% | 46,32 | 1.198,68 | 1.198,68 | 1.198,68 | 1.198,68 | 1K | 1 |
10/08/2022 | 0,00% | 0,00 | 1.152,36 | 1.152,36 | 1.152,36 | 1.152,36 | 1K | 1 |
08/08/2022 | -4,07% | -48,84 | 1.152,36 | 1.156,35 | 1.152,36 | 1.156,35 | 3K | 3 |
03/08/2022 | 2,71% | 31,69 | 1.201,20 | 1.201,20 | 1.201,20 | 1.201,20 | 1K | 1 |
01/08/2022 | 1,80% | 20,67 | 1.169,51 | 1.144,13 | 1.144,13 | 1.169,51 | 2K | 2 |
29/06/2022 | 8,60% | 90,96 | 1.148,84 | 1.125,01 | 1.125,01 | 1.150,00 | 3K | 3 |
25/05/2022 | 1,43% | 14,88 | 1.057,88 | 1.057,88 | 1.057,88 | 1.057,88 | 1K | 1 |
24/05/2022 | - | - | 1.043,00 | 1.043,00 | 1.043,00 | 1.043,00 | 5K | 1 |
Date,Open,High,Low,Close,Volume
08-Dec-23,1245.75,1245.75,1245.75,1245.75,1245
07-Dec-23,1233.80,1233.80,1233.80,1233.80,1233
06-Dec-23,1233.80,1233.80,1233.80,1233.80,1233
04-Dec-23,1244.40,1244.40,1244.40,1244.40,2488
30-Nov-23,1210.80,1210.80,1210.80,1210.80,1210
29-Nov-23,1194.76,1194.76,1194.76,1194.76,1194
28-Nov-23,1199.39,1199.39,1199.39,1199.39,1199
27-Nov-23,1210.24,1210.24,1210.24,1210.24,3630
24-Nov-23,1218.37,1218.37,1218.37,1218.37,1218
21-Nov-23,1210.23,1210.23,1210.23,1210.23,3630
20-Nov-23,1199.55,1199.55,1197.56,1197.56,300792
17-Nov-23,1200.71,1200.71,1200.71,1200.71,2401
16-Nov-23,1195.20,1195.20,1195.20,1195.20,5976
14-Nov-23,1207.05,1207.05,1207.05,1207.05,1207
13-Nov-23,1202.26,1202.26,1202.26,1202.26,2404
08-Nov-23,1184.72,1189.24,1184.72,1189.24,121293
07-Nov-23,1182.24,1182.24,1182.24,1182.24,4728
06-Nov-23,1192.38,1192.38,1192.38,1192.38,7154
03-Nov-23,1199.11,1199.11,1199.11,1199.11,1199
01-Nov-23,1215.12,1215.12,1215.12,1215.12,2430
31-Oct-23,1214.84,1214.84,1214.84,1214.84,8503
30-Oct-23,1205.47,1205.47,1205.47,1205.47,2410
27-Oct-23,1173.60,1191.63,1173.60,1191.63,2365
26-Oct-23,1201.53,1201.53,1201.53,1201.53,3604
24-Oct-23,1166.49,1166.49,1166.49,1166.49,1166
23-Oct-23,1175.28,1175.28,1175.28,1175.28,2350
20-Oct-23,1189.20,1189.20,1189.20,1189.20,1189
19-Oct-23,1216.00,1216.00,1207.58,1207.58,10932
18-Oct-23,1220.00,1220.00,1216.00,1216.00,2436
17-Oct-23,1218.00,1218.00,1212.64,1212.64,2430
16-Oct-23,1228.10,1228.10,1226.00,1226.00,8591
13-Oct-23,1219.20,1232.40,1219.20,1232.40,6112
10-Oct-23,1228.11,1228.11,1201.70,1201.70,3631
09-Oct-23,1228.11,1228.11,1228.11,1228.11,2456
06-Oct-23,1135.74,1135.74,1135.68,1135.68,2271
04-Oct-23,1141.14,1141.14,1141.14,1141.14,2282
03-Oct-23,1138.31,1138.31,1134.14,1134.14,513629
02-Oct-23,1126.65,1126.65,1126.65,1126.65,5633
29-Sep-23,1109.00,1112.16,1109.00,1112.16,113124
28-Sep-23,1123.32,1123.32,1123.32,1123.32,1123
27-Sep-23,1117.25,1117.25,1117.25,1117.25,30165
26-Sep-23,1087.82,1087.82,1087.82,1087.82,1087
25-Sep-23,1087.56,1087.56,1087.56,1087.56,3262
21-Sep-23,1099.06,1099.06,1099.06,1099.06,15386
20-Sep-23,1102.68,1102.68,1102.68,1102.68,8821
19-Sep-23,1083.46,1083.46,1083.46,1083.46,6500
18-Sep-23,1088.91,1088.91,1088.91,1088.91,4355
15-Sep-23,1097.28,1097.28,1097.28,1097.28,1097
14-Sep-23,1075.14,1075.14,1073.52,1073.52,2148
13-Sep-23,1077.84,1077.84,1077.84,1077.84,5389
12-Sep-23,1075.35,1075.35,1075.35,1075.35,1075
11-Sep-23,1070.38,1070.38,1070.38,1070.38,2140
08-Sep-23,1084.11,1086.73,1084.11,1086.73,2170
05-Sep-23,1113.57,1113.57,1113.57,1113.57,5567
01-Sep-23,1199.99,1199.99,1124.81,1124.81,3455
31-Aug-23,1121.78,1121.78,1121.78,1121.78,8974
30-Aug-23,1103.78,1103.78,1103.78,1103.78,3311
29-Aug-23,1092.64,1092.64,1092.64,1092.64,1092
28-Aug-23,1097.63,1097.63,1097.63,1097.63,4390
25-Aug-23,1089.27,1089.27,1089.27,1089.27,4357
24-Aug-23,1089.85,1095.00,1089.85,1095.00,110589
23-Aug-23,1090.40,1092.24,1090.40,1092.24,3274
22-Aug-23,1105.44,1105.44,1105.44,1105.44,4421
21-Aug-23,1116.05,1116.05,1116.05,1116.05,1116
18-Aug-23,1114.44,1114.44,1114.44,1114.44,1114
16-Aug-23,1112.42,1112.42,1112.42,1112.42,3337
15-Aug-23,1114.43,1114.43,1114.43,1114.43,2228
14-Aug-23,1121.53,1121.53,1121.53,1121.53,6729
11-Aug-23,1114.30,1116.50,1111.26,1111.26,11136
10-Aug-23,1097.79,1104.45,1097.79,1103.34,7708
09-Aug-23,1114.30,1114.95,1114.30,1114.95,677797
02-Aug-23,1083.24,1083.24,1083.24,1083.24,108324
01-Aug-23,1073.50,1073.50,1073.27,1073.27,3220
28-Jul-23,1042.08,1042.08,1040.00,1040.00,2082
27-Jul-23,1033.53,1035.62,1033.53,1035.62,2069
26-Jul-23,1060.00,1060.00,1057.00,1057.00,2117
25-Jul-23,1018.00,1028.97,1018.00,1028.97,4095
21-Jul-23,1032.72,1032.72,1032.72,1032.72,4130
20-Jul-23,1040.00,1040.00,1038.50,1038.50,2078
18-Jul-23,1028.00,1028.00,1027.52,1027.52,2055
17-Jul-23,1044.42,1044.42,1044.42,1044.42,9399
12-Jul-23,1051.05,1051.05,1048.95,1048.95,2100
07-Jul-23,1035.01,1047.10,1035.01,1047.10,2082
04-Jul-23,1043.18,1043.18,1043.18,1043.18,1043
30-Jun-23,1025.88,1031.03,1025.88,1031.03,2056
29-Jun-23,1033.23,1033.23,1029.19,1029.19,2062
23-Jun-23,1023.06,1027.00,1023.06,1027.00,2050
21-Jun-23,1034.13,1034.13,1034.13,1034.13,2068
20-Jun-23,1030.00,1032.72,1030.00,1032.72,104032
15-Jun-23,1024.08,1026.26,1024.08,1026.26,2050
13-Jun-23,1041.00,1041.00,1041.00,1041.00,104100
09-Jun-23,1048.00,1048.00,1048.00,1048.00,1048
07-Jun-23,1046.00,1046.00,1046.00,1046.00,1046
06-Jun-23,1028.25,1028.25,1028.25,1028.25,2056
05-Jun-23,1045.00,1045.00,1030.64,1030.64,104932
24-Mar-23,1171.20,1171.20,1171.20,1171.20,1171
14-Mar-23,1151.53,1160.92,1144.38,1148.85,172631
16-Feb-23,1210.00,1217.40,1205.16,1205.16,122302
10-Feb-23,1200.71,1218.83,1193.57,1212.61,489031
07-Feb-23,1194.00,1206.00,1194.00,1206.00,478900
06-Feb-23,1161.00,1161.00,1161.00,1161.00,1161
27-Jan-23,1150.00,1168.74,1147.24,1156.52,809355
26-Jan-23,1165.00,1166.00,1165.00,1166.00,2331
25-Jan-23,1170.37,1170.37,1138.53,1151.69,780690
24-Jan-23,1206.29,1206.29,1198.56,1204.25,304396
23-Jan-23,1209.47,1209.47,1209.47,1209.47,120947
20-Jan-23,1193.55,1193.55,1193.55,1193.55,119355
19-Jan-23,1213.20,1213.20,1200.00,1202.40,125384
09-Jan-23,1307.66,1315.00,1296.49,1296.49,66752
05-Jan-23,1316.00,1392.07,1310.52,1311.86,567657
21-Dec-22,1290.36,1300.43,1289.04,1297.83,131037
22-Nov-22,1345.95,1345.95,1345.95,1345.95,2691
17-Nov-22,1330.94,1330.94,1330.94,1330.94,133094
14-Nov-22,1303.13,1303.13,1303.13,1303.13,130313
11-Nov-22,1298.76,1298.76,1298.76,1298.76,1298
09-Nov-22,1298.28,1299.44,1294.10,1298.76,803184
07-Nov-22,1277.00,1277.00,1277.00,1277.00,2554
04-Nov-22,1258.40,1258.40,1241.00,1241.00,2499
18-Oct-22,1235.00,1235.00,1235.00,1235.00,1235
04-Oct-22,1156.50,1186.80,1156.50,1184.50,374653
23-Sep-22,1167.13,1168.34,1148.35,1163.88,127425
09-Sep-22,1179.29,1195.95,1179.29,1191.19,475431
31-Aug-22,1205.96,1205.96,1194.21,1195.86,1020684
24-Aug-22,1195.95,1195.95,1194.76,1194.76,3585
19-Aug-22,1261.26,1261.26,1258.13,1258.13,2519
16-Aug-22,1243.87,1243.87,1243.87,1243.87,1243
12-Aug-22,1198.68,1198.68,1198.68,1198.68,1198
10-Aug-22,1152.36,1152.36,1152.36,1152.36,1152
08-Aug-22,1156.35,1156.35,1152.36,1152.36,3461
03-Aug-22,1201.20,1201.20,1201.20,1201.20,1201
01-Aug-22,1144.13,1169.51,1144.13,1169.51,2313
29-Jun-22,1125.01,1150.00,1125.01,1148.84,3423
25-May-22,1057.88,1057.88,1057.88,1057.88,1057
24-May-22,1043.00,1043.00,1043.00,1043.00,5215
*exoneração de responsabilidade e termos de uso