Cotação atual, histórico e gráfico do papel: GDBR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/05/2022 | -5,85% | -66,75 | 1.075,20 | 1.122,99 | 1.074,13 | 1.122,99 | 530K | 14 |
16/05/2022 | 0,31% | 3,55 | 1.141,95 | 1.145,40 | 1.141,95 | 1.145,40 | 8K | 2 |
12/05/2022 | -2,21% | -25,76 | 1.138,40 | 1.133,00 | 1.133,00 | 1.138,40 | 74K | 2 |
11/05/2022 | -1,05% | -12,33 | 1.164,16 | 1.184,32 | 1.164,16 | 1.184,32 | 596K | 8 |
10/05/2022 | -1,06% | -12,65 | 1.176,49 | 1.176,49 | 1.176,49 | 1.176,49 | 9K | 1 |
09/05/2022 | -1,64% | -19,86 | 1.189,14 | 1.188,02 | 1.188,02 | 1.189,14 | 74K | 2 |
06/05/2022 | 1,91% | 22,70 | 1.209,00 | 1.210,00 | 1.209,00 | 1.210,00 | 5K | 2 |
04/05/2022 | 0,99% | 11,62 | 1.186,30 | 1.186,30 | 1.186,30 | 1.186,30 | 6K | 2 |
03/05/2022 | 0,01% | 0,15 | 1.174,68 | 1.174,68 | 1.174,68 | 1.174,68 | 1K | 1 |
29/04/2022 | -1,55% | -18,47 | 1.174,53 | 1.174,53 | 1.174,53 | 1.174,53 | 117K | 1 |
26/04/2022 | 2,74% | 31,87 | 1.193,00 | 1.194,57 | 1.193,00 | 1.194,57 | 241K | 3 |
|
25/04/2022 | 1,00% | 11,53 | 1.161,13 | 1.145,40 | 1.145,40 | 1.161,13 | 89K | 2 |
22/04/2022 | -1,21% | -14,05 | 1.149,60 | 1.140,16 | 1.140,16 | 1.158,08 | 419K | 6 |
18/04/2022 | 1,10% | 12,65 | 1.163,65 | 1.162,65 | 1.162,65 | 1.163,65 | 174K | 2 |
14/04/2022 | 1,03% | 11,72 | 1.151,00 | 1.151,00 | 1.151,00 | 1.151,00 | 29K | 1 |
13/04/2022 | -0,87% | -10,00 | 1.139,28 | 1.139,28 | 1.139,28 | 1.139,28 | 49K | 1 |
12/04/2022 | -0,06% | -0,72 | 1.149,28 | 1.149,28 | 1.149,28 | 1.149,28 | 49K | 1 |
11/04/2022 | -0,26% | -3,04 | 1.150,00 | 1.153,04 | 1.150,00 | 1.153,04 | 174K | 2 |
08/04/2022 | 4,87% | 53,54 | 1.153,04 | 1.158,27 | 1.153,04 | 1.158,27 | 621K | 12 |
04/04/2022 | -4,93% | -57,00 | 1.099,50 | 1.141,00 | 1.099,50 | 1.141,00 | 14K | 4 |
31/03/2022 | 1,30% | 14,85 | 1.156,50 | 1.156,50 | 1.156,50 | 1.156,50 | 2K | 1 |
29/03/2022 | -0,29% | -3,35 | 1.141,65 | 1.141,65 | 1.141,65 | 1.141,65 | 1K | 1 |
28/03/2022 | -0,69% | -8,00 | 1.145,00 | 1.145,00 | 1.145,00 | 1.145,00 | 1K | 1 |
24/03/2022 | -0,60% | -7,00 | 1.153,00 | 1.153,00 | 1.153,00 | 1.153,00 | 1K | 1 |
23/03/2022 | 0,00% | -0,01 | 1.160,00 | 1.160,00 | 1.160,00 | 1.160,00 | 12K | 10 |
17/03/2022 | 0,44% | 5,04 | 1.160,01 | 1.169,28 | 1.160,00 | 1.169,35 | 75K | 57 |
16/03/2022 | -5,08% | -61,83 | 1.154,97 | 1.222,62 | 1.154,97 | 1.225,08 | 9K | 8 |
15/03/2022 | 2,61% | 30,90 | 1.216,80 | 1.209,60 | 1.201,20 | 1.216,80 | 25K | 21 |
14/03/2022 | -0,40% | -4,72 | 1.185,90 | 1.190,62 | 1.185,90 | 1.192,98 | 31K | 26 |
11/03/2022 | 0,42% | 5,02 | 1.190,62 | 1.190,62 | 1.190,62 | 1.190,62 | 8K | 1 |
09/03/2022 | -2,71% | -33,06 | 1.185,60 | 1.185,60 | 1.185,60 | 1.185,60 | 1K | 1 |
08/03/2022 | -3,74% | -47,38 | 1.218,66 | 1.218,28 | 1.218,28 | 1.218,66 | 183K | 2 |
07/03/2022 | 2,63% | 32,46 | 1.266,04 | 1.266,04 | 1.266,04 | 1.266,04 | 73K | 2 |
04/03/2022 | 2,70% | 32,38 | 1.233,58 | 1.236,00 | 1.233,58 | 1.236,00 | 67K | 2 |
03/03/2022 | -0,40% | -4,80 | 1.201,20 | 1.198,80 | 1.198,80 | 1.201,20 | 4K | 3 |
02/03/2022 | 2,94% | 34,48 | 1.206,00 | 1.213,20 | 1.206,00 | 1.213,20 | 142K | 2 |
25/02/2022 | 5,02% | 55,97 | 1.171,52 | 1.171,52 | 1.171,52 | 1.171,52 | 1K | 1 |
18/02/2022 | 1,12% | 12,34 | 1.115,55 | 1.115,55 | 1.115,55 | 1.115,55 | 1K | 1 |
14/02/2022 | -0,67% | -7,39 | 1.103,21 | 1.103,21 | 1.103,21 | 1.103,21 | 2K | 1 |
10/02/2022 | -2,11% | -23,96 | 1.110,60 | 1.118,60 | 1.110,60 | 1.118,60 | 255K | 6 |
04/02/2022 | 1,28% | 14,36 | 1.134,56 | 1.149,20 | 1.134,56 | 1.153,60 | 370K | 12 |
31/01/2022 | 0,24% | 2,63 | 1.120,20 | 1.121,55 | 1.120,20 | 1.121,55 | 336K | 10 |
28/01/2022 | -1,00% | -11,31 | 1.117,57 | 1.117,57 | 1.117,57 | 1.117,57 | 1K | 1 |
27/01/2022 | 0,84% | 9,39 | 1.128,88 | 1.128,88 | 1.128,88 | 1.128,88 | 6K | 1 |
26/01/2022 | -2,34% | -26,81 | 1.119,49 | 1.119,49 | 1.119,49 | 1.119,49 | 11K | 1 |
20/01/2022 | -1,10% | -12,70 | 1.146,30 | 1.146,30 | 1.146,30 | 1.146,30 | 7K | 1 |
19/01/2022 | -0,41% | -4,79 | 1.159,00 | 1.159,00 | 1.159,00 | 1.159,00 | 7K | 1 |
17/01/2022 | -0,79% | -9,21 | 1.163,79 | 1.163,79 | 1.163,79 | 1.163,79 | 7K | 1 |
03/01/2022 | 0,26% | 3,00 | 1.173,00 | 1.173,00 | 1.173,00 | 1.173,00 | 13K | 1 |
16/12/2021 | 2,05% | 23,47 | 1.170,00 | 1.170,00 | 1.170,00 | 1.170,00 | 1K | 1 |
13/12/2021 | 2,83% | 31,53 | 1.146,53 | 1.146,53 | 1.146,53 | 1.146,53 | 115K | 1 |
08/12/2021 | 0,00% | 0,00 | 1.115,00 | 1.115,00 | 1.115,00 | 1.115,00 | 1K | 1 |
03/12/2021 | 2,12% | 23,12 | 1.115,00 | 1.115,00 | 1.115,00 | 1.115,00 | 3K | 1 |
29/11/2021 | -0,74% | -8,11 | 1.091,88 | 1.091,88 | 1.091,88 | 1.091,88 | 1K | 1 |
22/11/2021 | 0,70% | 7,68 | 1.099,99 | 1.099,99 | 1.099,99 | 1.099,99 | 7K | 1 |
18/11/2021 | -0,88% | -9,69 | 1.092,31 | 1.092,31 | 1.092,31 | 1.092,31 | 20K | 1 |
16/11/2021 | -0,99% | -11,00 | 1.102,00 | 1.102,00 | 1.102,00 | 1.102,00 | 4K | 1 |
10/11/2021 | -0,09% | -1,00 | 1.113,00 | 1.111,11 | 1.095,57 | 1.113,00 | 6K | 3 |
09/11/2021 | 0,36% | 4,00 | 1.114,00 | 1.112,90 | 1.112,90 | 1.114,00 | 3K | 2 |
04/11/2021 | -2,63% | -30,00 | 1.110,00 | 1.110,00 | 1.110,00 | 1.110,00 | 56K | 1 |
29/10/2021 | -0,79% | -9,12 | 1.140,00 | 1.140,00 | 1.140,00 | 1.140,00 | 3K | 1 |
27/10/2021 | 2,34% | 26,23 | 1.149,12 | 1.149,12 | 1.149,12 | 1.149,12 | 3K | 1 |
26/10/2021 | -3,98% | -46,49 | 1.122,89 | 1.122,89 | 1.122,89 | 1.122,89 | 1K | 1 |
25/10/2021 | -1,73% | -20,62 | 1.169,38 | 1.169,38 | 1.169,38 | 1.169,38 | 1K | 1 |
22/10/2021 | 2,32% | 27,02 | 1.190,00 | 1.190,00 | 1.190,00 | 1.190,00 | 6K | 1 |
21/10/2021 | 0,61% | 7,02 | 1.162,98 | 1.165,32 | 1.162,98 | 1.165,32 | 22K | 2 |
20/10/2021 | 0,30% | 3,42 | 1.155,96 | 1.155,96 | 1.155,96 | 1.155,96 | 1K | 1 |
19/10/2021 | 2,03% | 22,94 | 1.152,54 | 1.152,54 | 1.152,54 | 1.152,54 | 99K | 1 |
14/10/2021 | 3,94% | 42,77 | 1.129,60 | 1.131,00 | 1.129,60 | 1.131,00 | 84K | 5 |
06/10/2021 | 2,50% | 26,46 | 1.086,83 | 1.086,83 | 1.086,83 | 1.086,83 | 4K | 1 |
01/10/2021 | -2,04% | -22,06 | 1.060,37 | 1.056,10 | 1.056,10 | 1.061,73 | 318K | 4 |
30/09/2021 | 0,94% | 10,09 | 1.082,43 | 1.082,43 | 1.082,43 | 1.082,43 | 108K | 1 |
29/09/2021 | 4,81% | 49,19 | 1.072,34 | 1.072,34 | 1.072,34 | 1.072,34 | 257K | 2 |
22/09/2021 | -5,43% | -58,73 | 1.023,15 | 1.023,15 | 1.023,15 | 1.023,15 | 276K | 5 |
09/09/2021 | 4,24% | 43,96 | 1.081,88 | 1.080,00 | 1.080,00 | 1.087,82 | 710K | 6 |
30/08/2021 | -0,63% | -6,58 | 1.037,92 | 1.037,92 | 1.037,92 | 1.037,92 | 317K | 4 |
16/08/2021 | 0,31% | 3,25 | 1.044,50 | 1.044,50 | 1.044,50 | 1.044,50 | 2K | 1 |
11/08/2021 | 1,96% | 20,05 | 1.041,25 | 1.041,25 | 1.041,25 | 1.041,25 | 104K | 1 |
05/08/2021 | 2,51% | 25,05 | 1.021,20 | 1.025,32 | 1.021,20 | 1.025,32 | 19K | 3 |
23/07/2021 | 1,25% | 12,29 | 996,15 | 994,49 | 994,49 | 996,15 | 896K | 35 |
12/07/2021 | 1,90% | 18,36 | 983,86 | 983,86 | 983,86 | 983,86 | 128K | 2 |
06/07/2021 | 1,29% | 12,25 | 965,50 | 959,64 | 959,64 | 965,50 | 577K | 35 |
30/06/2021 | 3,07% | 28,35 | 953,25 | 953,25 | 953,25 | 953,25 | 95K | 1 |
24/06/2021 | -1,31% | -12,28 | 924,90 | 924,90 | 924,90 | 924,90 | 924 | 1 |
23/06/2021 | -2,54% | -24,44 | 937,18 | 937,18 | 937,18 | 937,18 | 937 | 1 |
21/06/2021 | 1,39% | 13,14 | 961,62 | 961,62 | 961,62 | 961,62 | 10K | 1 |
17/06/2021 | -2,37% | -22,98 | 948,48 | 948,48 | 948,48 | 948,48 | 948 | 1 |
11/06/2021 | 0,00% | 0,00 | 971,46 | 971,46 | 971,46 | 971,46 | 971 | 1 |
08/06/2021 | -2,66% | -26,54 | 971,46 | 971,46 | 971,46 | 971,46 | 971 | 1 |
26/05/2021 | -0,10% | -1,00 | 998,00 | 998,00 | 998,00 | 998,00 | 998 | 1 |
20/05/2021 | -0,79% | -7,99 | 999,00 | 999,00 | 999,00 | 999,00 | 999 | 1 |
17/05/2021 | 0,70% | 6,99 | 1.006,99 | 1.006,99 | 1.006,99 | 1.006,99 | 111K | 2 |
12/05/2021 | -1,77% | -18,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 3K | 1 |
07/05/2021 | 0,49% | 5,00 | 1.018,00 | 1.018,00 | 1.018,00 | 1.018,00 | 95K | 1 |
06/05/2021 | -1,94% | -20,00 | 1.013,00 | 1.013,00 | 1.013,00 | 1.013,00 | 1K | 1 |
05/05/2021 | -0,88% | -9,21 | 1.033,00 | 1.045,00 | 1.033,00 | 1.045,00 | 2K | 2 |
03/05/2021 | 2,28% | 23,21 | 1.042,21 | 1.039,00 | 1.039,00 | 1.042,21 | 6K | 2 |
29/04/2021 | 0,49% | 5,00 | 1.019,00 | 1.019,00 | 1.019,00 | 1.019,00 | 2K | 1 |
22/04/2021 | -0,49% | -5,00 | 1.014,00 | 1.014,00 | 1.014,00 | 1.014,00 | 5K | 1 |
20/04/2021 | -0,68% | -7,00 | 1.019,00 | 1.019,00 | 1.019,00 | 1.019,00 | 1K | 1 |
19/04/2021 | -2,01% | -21,00 | 1.026,00 | 1.026,00 | 1.026,00 | 1.026,00 | 4K | 1 |
14/04/2021 | 0,47% | 4,89 | 1.047,00 | 1.047,00 | 1.047,00 | 1.047,00 | 4K | 1 |
13/04/2021 | -0,09% | -0,89 | 1.042,11 | 1.042,11 | 1.042,11 | 1.042,11 | 5K | 1 |
12/04/2021 | 0,58% | 6,00 | 1.043,00 | 1.036,99 | 1.036,99 | 1.043,00 | 2K | 2 |
06/04/2021 | -0,77% | -8,00 | 1.037,00 | 1.037,05 | 1.037,00 | 1.037,05 | 6K | 2 |
05/04/2021 | -0,99% | -10,50 | 1.045,00 | 1.045,00 | 1.045,00 | 1.045,00 | 1K | 1 |
29/03/2021 | 9,58% | 92,30 | 1.055,50 | 1.055,50 | 1.055,50 | 1.055,50 | 1K | 1 |
23/03/2021 | -2,83% | -28,10 | 963,20 | 965,00 | 963,20 | 965,00 | 4K | 2 |
17/03/2021 | 1,57% | 15,30 | 991,30 | 991,30 | 991,30 | 991,30 | 2K | 1 |
12/03/2021 | 1,17% | 11,30 | 976,00 | 976,00 | 976,00 | 976,00 | 976 | 1 |
11/03/2021 | -1,16% | -11,30 | 964,70 | 964,70 | 964,70 | 964,70 | 96K | 1 |
10/03/2021 | -2,50% | -25,00 | 976,00 | 977,00 | 976,00 | 977,00 | 99K | 2 |
09/03/2021 | 4,82% | 46,00 | 1.001,00 | 1.014,99 | 1.001,00 | 1.014,99 | 6K | 3 |
02/03/2021 | 3,59% | 33,10 | 955,00 | 955,00 | 955,00 | 955,00 | 5K | 1 |
25/02/2021 | 2,09% | 18,90 | 921,90 | 927,88 | 921,90 | 927,88 | 2K | 2 |
23/02/2021 | 2,03% | 18,00 | 903,00 | 903,00 | 903,00 | 903,00 | 903 | 1 |
12/02/2021 | 0,57% | 5,00 | 885,00 | 890,40 | 885,00 | 890,40 | 11K | 3 |
11/02/2021 | 1,18% | 10,30 | 880,00 | 880,00 | 880,00 | 880,00 | 2K | 1 |
10/02/2021 | 2,54% | 21,52 | 869,70 | 870,70 | 869,70 | 870,70 | 3K | 2 |
08/02/2021 | -1,32% | -11,37 | 848,18 | 848,18 | 848,18 | 848,18 | 848 | 1 |
05/02/2021 | 1,84% | 15,55 | 859,55 | 845,10 | 845,10 | 859,55 | 65K | 2 |
04/02/2021 | 4,27% | 34,60 | 844,00 | 844,00 | 844,00 | 844,00 | 3K | 1 |
03/02/2021 | -0,57% | -4,60 | 809,40 | 814,02 | 799,60 | 818,80 | 13K | 10 |
02/02/2021 | 1,45% | 11,60 | 814,00 | 809,60 | 809,60 | 814,00 | 6K | 2 |
01/02/2021 | -0,88% | -7,10 | 802,40 | 806,40 | 802,40 | 806,40 | 4K | 5 |
29/01/2021 | -1,06% | -8,70 | 809,50 | 809,50 | 809,50 | 809,50 | 809 | 1 |
28/01/2021 | -3,63% | -30,80 | 818,20 | 818,20 | 818,20 | 818,20 | 818 | 1 |
27/01/2021 | 4,94% | 39,99 | 849,00 | 849,00 | 849,00 | 849,00 | 2K | 2 |
26/01/2021 | -1,18% | -9,69 | 809,01 | 809,01 | 809,01 | 809,01 | 7K | 1 |
22/01/2021 | 0,11% | 0,90 | 818,70 | 818,70 | 818,70 | 818,70 | 818 | 1 |
20/01/2021 | 0,01% | 0,10 | 817,80 | 817,80 | 817,80 | 817,80 | 2K | 1 |
19/01/2021 | 0,95% | 7,70 | 817,70 | 819,80 | 817,70 | 821,60 | 65K | 4 |
15/01/2021 | -0,92% | -7,50 | 810,00 | 809,99 | 809,99 | 810,00 | 2K | 2 |
13/01/2021 | - | - | 817,50 | 817,50 | 817,50 | 817,50 | 817 | 1 |
Date,Open,High,Low,Close,Volume
19-May-22,1122.99,1122.99,1074.13,1075.20,529718
16-May-22,1145.40,1145.40,1141.95,1141.95,8014
12-May-22,1133.00,1138.40,1133.00,1138.40,73990
11-May-22,1184.32,1184.32,1164.16,1164.16,595534
10-May-22,1176.49,1176.49,1176.49,1176.49,9411
09-May-22,1188.02,1189.14,1188.02,1189.14,73706
06-May-22,1210.00,1210.00,1209.00,1209.00,4837
04-May-22,1186.30,1186.30,1186.30,1186.30,5931
03-May-22,1174.68,1174.68,1174.68,1174.68,1174
29-Apr-22,1174.53,1174.53,1174.53,1174.53,117453
26-Apr-22,1194.57,1194.57,1193.00,1193.00,241292
25-Apr-22,1145.40,1161.13,1145.40,1161.13,89388
22-Apr-22,1140.16,1158.08,1140.16,1149.60,419387
18-Apr-22,1162.65,1163.65,1162.65,1163.65,174447
14-Apr-22,1151.00,1151.00,1151.00,1151.00,28775
13-Apr-22,1139.28,1139.28,1139.28,1139.28,48989
12-Apr-22,1149.28,1149.28,1149.28,1149.28,49419
11-Apr-22,1153.04,1153.04,1150.00,1150.00,173653
08-Apr-22,1158.27,1158.27,1153.04,1153.04,621377
04-Apr-22,1141.00,1141.00,1099.50,1099.50,14337
31-Mar-22,1156.50,1156.50,1156.50,1156.50,2313
29-Mar-22,1141.65,1141.65,1141.65,1141.65,1141
28-Mar-22,1145.00,1145.00,1145.00,1145.00,1145
24-Mar-22,1153.00,1153.00,1153.00,1153.00,1153
23-Mar-22,1160.00,1160.00,1160.00,1160.00,11600
17-Mar-22,1169.28,1169.35,1160.00,1160.01,74529
16-Mar-22,1222.62,1225.08,1154.97,1154.97,9455
15-Mar-22,1209.60,1216.80,1201.20,1216.80,25394
14-Mar-22,1190.62,1192.98,1185.90,1185.90,30954
11-Mar-22,1190.62,1190.62,1190.62,1190.62,8334
09-Mar-22,1185.60,1185.60,1185.60,1185.60,1185
08-Mar-22,1218.28,1218.66,1218.28,1218.66,182761
07-Mar-22,1266.04,1266.04,1266.04,1266.04,73430
04-Mar-22,1236.00,1236.00,1233.58,1233.58,66734
03-Mar-22,1198.80,1201.20,1198.80,1201.20,3601
02-Mar-22,1213.20,1213.20,1206.00,1206.00,141742
25-Feb-22,1171.52,1171.52,1171.52,1171.52,1171
18-Feb-22,1115.55,1115.55,1115.55,1115.55,1115
14-Feb-22,1103.21,1103.21,1103.21,1103.21,2206
10-Feb-22,1118.60,1118.60,1110.60,1110.60,255143
04-Feb-22,1149.20,1153.60,1134.56,1134.56,369569
31-Jan-22,1121.55,1121.55,1120.20,1120.20,336277
28-Jan-22,1117.57,1117.57,1117.57,1117.57,1117
27-Jan-22,1128.88,1128.88,1128.88,1128.88,5644
26-Jan-22,1119.49,1119.49,1119.49,1119.49,11194
20-Jan-22,1146.30,1146.30,1146.30,1146.30,6877
19-Jan-22,1159.00,1159.00,1159.00,1159.00,6954
17-Jan-22,1163.79,1163.79,1163.79,1163.79,6982
03-Jan-22,1173.00,1173.00,1173.00,1173.00,12903
16-Dec-21,1170.00,1170.00,1170.00,1170.00,1170
13-Dec-21,1146.53,1146.53,1146.53,1146.53,114653
08-Dec-21,1115.00,1115.00,1115.00,1115.00,1115
03-Dec-21,1115.00,1115.00,1115.00,1115.00,3345
29-Nov-21,1091.88,1091.88,1091.88,1091.88,1091
22-Nov-21,1099.99,1099.99,1099.99,1099.99,6599
18-Nov-21,1092.31,1092.31,1092.31,1092.31,19661
16-Nov-21,1102.00,1102.00,1102.00,1102.00,4408
10-Nov-21,1111.11,1113.00,1095.57,1113.00,5545
09-Nov-21,1112.90,1114.00,1112.90,1114.00,3340
04-Nov-21,1110.00,1110.00,1110.00,1110.00,55500
29-Oct-21,1140.00,1140.00,1140.00,1140.00,3420
27-Oct-21,1149.12,1149.12,1149.12,1149.12,3447
26-Oct-21,1122.89,1122.89,1122.89,1122.89,1122
25-Oct-21,1169.38,1169.38,1169.38,1169.38,1169
22-Oct-21,1190.00,1190.00,1190.00,1190.00,5950
21-Oct-21,1165.32,1165.32,1162.98,1162.98,22098
20-Oct-21,1155.96,1155.96,1155.96,1155.96,1155
19-Oct-21,1152.54,1152.54,1152.54,1152.54,99118
14-Oct-21,1131.00,1131.00,1129.60,1129.60,83677
06-Oct-21,1086.83,1086.83,1086.83,1086.83,4347
01-Oct-21,1056.10,1061.73,1056.10,1060.37,318190
30-Sep-21,1082.43,1082.43,1082.43,1082.43,108243
29-Sep-21,1072.34,1072.34,1072.34,1072.34,257361
22-Sep-21,1023.15,1023.15,1023.15,1023.15,276250
09-Sep-21,1080.00,1087.82,1080.00,1081.88,710287
30-Aug-21,1037.92,1037.92,1037.92,1037.92,316565
16-Aug-21,1044.50,1044.50,1044.50,1044.50,2089
11-Aug-21,1041.25,1041.25,1041.25,1041.25,104125
05-Aug-21,1025.32,1025.32,1021.20,1021.20,19444
23-Jul-21,994.49,996.15,994.49,996.15,895523
12-Jul-21,983.86,983.86,983.86,983.86,127901
06-Jul-21,959.64,965.50,959.64,965.50,576860
30-Jun-21,953.25,953.25,953.25,953.25,95325
24-Jun-21,924.90,924.90,924.90,924.90,924
23-Jun-21,937.18,937.18,937.18,937.18,937
21-Jun-21,961.62,961.62,961.62,961.62,9616
17-Jun-21,948.48,948.48,948.48,948.48,948
11-Jun-21,971.46,971.46,971.46,971.46,971
08-Jun-21,971.46,971.46,971.46,971.46,971
26-May-21,998.00,998.00,998.00,998.00,998
20-May-21,999.00,999.00,999.00,999.00,999
17-May-21,1006.99,1006.99,1006.99,1006.99,110768
12-May-21,1000.00,1000.00,1000.00,1000.00,3000
07-May-21,1018.00,1018.00,1018.00,1018.00,94674
06-May-21,1013.00,1013.00,1013.00,1013.00,1013
05-May-21,1045.00,1045.00,1033.00,1033.00,2078
03-May-21,1039.00,1042.21,1039.00,1042.21,6250
29-Apr-21,1019.00,1019.00,1019.00,1019.00,2038
22-Apr-21,1014.00,1014.00,1014.00,1014.00,5070
20-Apr-21,1019.00,1019.00,1019.00,1019.00,1019
19-Apr-21,1026.00,1026.00,1026.00,1026.00,4104
14-Apr-21,1047.00,1047.00,1047.00,1047.00,4188
13-Apr-21,1042.11,1042.11,1042.11,1042.11,5210
12-Apr-21,1036.99,1043.00,1036.99,1043.00,2079
06-Apr-21,1037.05,1037.05,1037.00,1037.00,6222
05-Apr-21,1045.00,1045.00,1045.00,1045.00,1045
29-Mar-21,1055.50,1055.50,1055.50,1055.50,1055
23-Mar-21,965.00,965.00,963.20,963.20,3854
17-Mar-21,991.30,991.30,991.30,991.30,1982
12-Mar-21,976.00,976.00,976.00,976.00,976
11-Mar-21,964.70,964.70,964.70,964.70,96470
10-Mar-21,977.00,977.00,976.00,976.00,98676
09-Mar-21,1014.99,1014.99,1001.00,1001.00,6047
02-Mar-21,955.00,955.00,955.00,955.00,4775
25-Feb-21,927.88,927.88,921.90,921.90,1849
23-Feb-21,903.00,903.00,903.00,903.00,903
12-Feb-21,890.40,890.40,885.00,885.00,10628
11-Feb-21,880.00,880.00,880.00,880.00,1760
10-Feb-21,870.70,870.70,869.70,869.70,2611
08-Feb-21,848.18,848.18,848.18,848.18,848
05-Feb-21,845.10,859.55,845.10,859.55,65311
04-Feb-21,844.00,844.00,844.00,844.00,3376
03-Feb-21,814.02,818.80,799.60,809.40,12916
02-Feb-21,809.60,814.00,809.60,814.00,5693
01-Feb-21,806.40,806.40,802.40,802.40,4021
29-Jan-21,809.50,809.50,809.50,809.50,809
28-Jan-21,818.20,818.20,818.20,818.20,818
27-Jan-21,849.00,849.00,849.00,849.00,1698
26-Jan-21,809.01,809.01,809.01,809.01,7281
22-Jan-21,818.70,818.70,818.70,818.70,818
20-Jan-21,817.80,817.80,817.80,817.80,2453
19-Jan-21,819.80,821.60,817.70,817.70,64896
15-Jan-21,809.99,810.00,809.99,810.00,1619
13-Jan-21,817.50,817.50,817.50,817.50,817
*exoneração de responsabilidade e termos de uso