Cotação atual, histórico e gráfico do papel: GDBR34

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações GDBR34:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
08/12/2023	0,97%	11,95	1.245,75	1.245,75	1.245,75	1.245,75	1K	1
07/12/2023	0,00%	0,00	1.233,80	1.233,80	1.233,80	1.233,80	1K	1
06/12/2023	-0,85%	-10,60	1.233,80	1.233,80	1.233,80	1.233,80	1K	1
04/12/2023	2,78%	33,60	1.244,40	1.244,40	1.244,40	1.244,40	2K	1
30/11/2023	1,34%	16,04	1.210,80	1.210,80	1.210,80	1.210,80	1K	1
29/11/2023	-0,39%	-4,63	1.194,76	1.194,76	1.194,76	1.194,76	1K	1
28/11/2023	-0,90%	-10,85	1.199,39	1.199,39	1.199,39	1.199,39	1K	1
27/11/2023	-0,67%	-8,13	1.210,24	1.210,24	1.210,24	1.210,24	4K	1
24/11/2023	0,67%	8,14	1.218,37	1.218,37	1.218,37	1.218,37	1K	1
21/11/2023	1,06%	12,67	1.210,23	1.210,23	1.210,23	1.210,23	4K	1
20/11/2023	-0,26%	-3,15	1.197,56	1.199,55	1.197,56	1.199,55	301K	4

17/11/2023	0,46%	5,51	1.200,71	1.200,71	1.200,71	1.200,71	2K	1
16/11/2023	-0,98%	-11,85	1.195,20	1.195,20	1.195,20	1.195,20	6K	1
14/11/2023	0,40%	4,79	1.207,05	1.207,05	1.207,05	1.207,05	1K	1
13/11/2023	1,09%	13,02	1.202,26	1.202,26	1.202,26	1.202,26	2K	1
08/11/2023	0,59%	7,00	1.189,24	1.184,72	1.184,72	1.189,24	121K	2
07/11/2023	-0,85%	-10,14	1.182,24	1.182,24	1.182,24	1.182,24	5K	1
06/11/2023	-0,56%	-6,73	1.192,38	1.192,38	1.192,38	1.192,38	7K	2
03/11/2023	-1,32%	-16,01	1.199,11	1.199,11	1.199,11	1.199,11	1K	1
01/11/2023	0,02%	0,28	1.215,12	1.215,12	1.215,12	1.215,12	2K	1
31/10/2023	0,78%	9,37	1.214,84	1.214,84	1.214,84	1.214,84	9K	1
30/10/2023	1,16%	13,84	1.205,47	1.205,47	1.205,47	1.205,47	2K	1
27/10/2023	-0,82%	-9,90	1.191,63	1.173,60	1.173,60	1.191,63	2K	2
26/10/2023	3,00%	35,04	1.201,53	1.201,53	1.201,53	1.201,53	4K	1
24/10/2023	-0,75%	-8,79	1.166,49	1.166,49	1.166,49	1.166,49	1K	1
23/10/2023	-1,17%	-13,92	1.175,28	1.175,28	1.175,28	1.175,28	2K	1
20/10/2023	-1,52%	-18,38	1.189,20	1.189,20	1.189,20	1.189,20	1K	1
19/10/2023	-0,69%	-8,42	1.207,58	1.216,00	1.207,58	1.216,00	11K	3
18/10/2023	0,28%	3,36	1.216,00	1.220,00	1.216,00	1.220,00	2K	2
17/10/2023	-1,09%	-13,36	1.212,64	1.218,00	1.212,64	1.218,00	2K	2
16/10/2023	-0,52%	-6,40	1.226,00	1.228,10	1.226,00	1.228,10	9K	6
13/10/2023	2,55%	30,70	1.232,40	1.219,20	1.219,20	1.232,40	6K	3
10/10/2023	-2,15%	-26,41	1.201,70	1.228,11	1.201,70	1.228,11	4K	2
09/10/2023	8,14%	92,43	1.228,11	1.228,11	1.228,11	1.228,11	2K	1
06/10/2023	-0,48%	-5,46	1.135,68	1.135,74	1.135,68	1.135,74	2K	2
04/10/2023	0,62%	7,00	1.141,14	1.141,14	1.141,14	1.141,14	2K	1
03/10/2023	0,66%	7,49	1.134,14	1.138,31	1.134,14	1.138,31	514K	5
02/10/2023	1,30%	14,49	1.126,65	1.126,65	1.126,65	1.126,65	6K	1
29/09/2023	-0,99%	-11,16	1.112,16	1.109,00	1.109,00	1.112,16	113K	5
28/09/2023	0,54%	6,07	1.123,32	1.123,32	1.123,32	1.123,32	1K	1
27/09/2023	2,71%	29,43	1.117,25	1.117,25	1.117,25	1.117,25	30K	1
26/09/2023	0,02%	0,26	1.087,82	1.087,82	1.087,82	1.087,82	1K	1
25/09/2023	-1,05%	-11,50	1.087,56	1.087,56	1.087,56	1.087,56	3K	1
21/09/2023	-0,33%	-3,62	1.099,06	1.099,06	1.099,06	1.099,06	15K	1
20/09/2023	1,77%	19,22	1.102,68	1.102,68	1.102,68	1.102,68	9K	1
19/09/2023	-0,50%	-5,45	1.083,46	1.083,46	1.083,46	1.083,46	6K	1
18/09/2023	-0,76%	-8,37	1.088,91	1.088,91	1.088,91	1.088,91	4K	1
15/09/2023	2,21%	23,76	1.097,28	1.097,28	1.097,28	1.097,28	1K	1
14/09/2023	-0,40%	-4,32	1.073,52	1.075,14	1.073,52	1.075,14	2K	2
13/09/2023	0,23%	2,49	1.077,84	1.077,84	1.077,84	1.077,84	5K	1
12/09/2023	0,46%	4,97	1.075,35	1.075,35	1.075,35	1.075,35	1K	1
11/09/2023	-1,50%	-16,35	1.070,38	1.070,38	1.070,38	1.070,38	2K	1
08/09/2023	-2,41%	-26,84	1.086,73	1.084,11	1.084,11	1.086,73	2K	2
05/09/2023	-1,00%	-11,24	1.113,57	1.113,57	1.113,57	1.113,57	6K	1
01/09/2023	0,27%	3,03	1.124,81	1.199,99	1.124,81	1.199,99	3K	3
31/08/2023	1,63%	18,00	1.121,78	1.121,78	1.121,78	1.121,78	9K	1
30/08/2023	1,02%	11,14	1.103,78	1.103,78	1.103,78	1.103,78	3K	1
29/08/2023	-0,45%	-4,99	1.092,64	1.092,64	1.092,64	1.092,64	1K	1
28/08/2023	0,77%	8,36	1.097,63	1.097,63	1.097,63	1.097,63	4K	1
25/08/2023	-0,52%	-5,73	1.089,27	1.089,27	1.089,27	1.089,27	4K	1
24/08/2023	0,25%	2,76	1.095,00	1.089,85	1.089,85	1.095,00	111K	2
23/08/2023	-1,19%	-13,20	1.092,24	1.090,40	1.090,40	1.092,24	3K	2
22/08/2023	-0,95%	-10,61	1.105,44	1.105,44	1.105,44	1.105,44	4K	1
21/08/2023	0,14%	1,61	1.116,05	1.116,05	1.116,05	1.116,05	1K	1
18/08/2023	0,18%	2,02	1.114,44	1.114,44	1.114,44	1.114,44	1K	1
16/08/2023	-0,18%	-2,01	1.112,42	1.112,42	1.112,42	1.112,42	3K	1
15/08/2023	-0,63%	-7,10	1.114,43	1.114,43	1.114,43	1.114,43	2K	1
14/08/2023	0,92%	10,27	1.121,53	1.121,53	1.121,53	1.121,53	7K	1
11/08/2023	0,72%	7,92	1.111,26	1.114,30	1.111,26	1.116,50	11K	5
10/08/2023	-1,04%	-11,61	1.103,34	1.097,79	1.097,79	1.104,45	8K	4
09/08/2023	2,93%	31,71	1.114,95	1.114,30	1.114,30	1.114,95	678K	3
02/08/2023	0,93%	9,97	1.083,24	1.083,24	1.083,24	1.083,24	108K	1
01/08/2023	3,20%	33,27	1.073,27	1.073,50	1.073,27	1.073,50	3K	3
28/07/2023	0,42%	4,38	1.040,00	1.042,08	1.040,00	1.042,08	2K	2
27/07/2023	-2,02%	-21,38	1.035,62	1.033,53	1.033,53	1.035,62	2K	2
26/07/2023	2,72%	28,03	1.057,00	1.060,00	1.057,00	1.060,00	2K	2
25/07/2023	-0,36%	-3,75	1.028,97	1.018,00	1.018,00	1.028,97	4K	4
21/07/2023	-0,56%	-5,78	1.032,72	1.032,72	1.032,72	1.032,72	4K	1
20/07/2023	1,07%	10,98	1.038,50	1.040,00	1.038,50	1.040,00	2K	2
18/07/2023	-1,62%	-16,90	1.027,52	1.028,00	1.027,52	1.028,00	2K	2
17/07/2023	-0,43%	-4,53	1.044,42	1.044,42	1.044,42	1.044,42	9K	1
12/07/2023	0,18%	1,85	1.048,95	1.051,05	1.048,95	1.051,05	2K	2
07/07/2023	0,38%	3,92	1.047,10	1.035,01	1.035,01	1.047,10	2K	2
04/07/2023	1,18%	12,15	1.043,18	1.043,18	1.043,18	1.043,18	1K	1
30/06/2023	0,18%	1,84	1.031,03	1.025,88	1.025,88	1.031,03	2K	2
29/06/2023	0,21%	2,19	1.029,19	1.033,23	1.029,19	1.033,23	2K	2
23/06/2023	-0,69%	-7,13	1.027,00	1.023,06	1.023,06	1.027,00	2K	2
21/06/2023	0,14%	1,41	1.034,13	1.034,13	1.034,13	1.034,13	2K	1
20/06/2023	0,63%	6,46	1.032,72	1.030,00	1.030,00	1.032,72	104K	2
15/06/2023	-1,42%	-14,74	1.026,26	1.024,08	1.024,08	1.026,26	2K	2
13/06/2023	-0,67%	-7,00	1.041,00	1.041,00	1.041,00	1.041,00	104K	1
09/06/2023	0,19%	2,00	1.048,00	1.048,00	1.048,00	1.048,00	1K	1
07/06/2023	1,73%	17,75	1.046,00	1.046,00	1.046,00	1.046,00	1K	1
06/06/2023	-0,23%	-2,39	1.028,25	1.028,25	1.028,25	1.028,25	2K	1
05/06/2023	-12,00%	-140,56	1.030,64	1.045,00	1.030,64	1.045,00	105K	3
24/03/2023	1,95%	22,35	1.171,20	1.171,20	1.171,20	1.171,20	1K	1
14/03/2023	-4,67%	-56,31	1.148,85	1.151,53	1.144,38	1.160,92	173K	146
16/02/2023	-0,61%	-7,45	1.205,16	1.210,00	1.205,16	1.217,40	122K	101
10/02/2023	0,55%	6,61	1.212,61	1.200,71	1.193,57	1.218,83	489K	232
07/02/2023	3,88%	45,00	1.206,00	1.194,00	1.194,00	1.206,00	479K	56
06/02/2023	0,39%	4,48	1.161,00	1.161,00	1.161,00	1.161,00	1K	1
27/01/2023	-0,81%	-9,48	1.156,52	1.150,00	1.147,24	1.168,74	809K	232
26/01/2023	1,24%	14,31	1.166,00	1.165,00	1.165,00	1.166,00	2K	2
25/01/2023	-4,36%	-52,56	1.151,69	1.170,37	1.138,53	1.170,37	781K	25
24/01/2023	-0,43%	-5,22	1.204,25	1.206,29	1.198,56	1.206,29	304K	5
23/01/2023	1,33%	15,92	1.209,47	1.209,47	1.209,47	1.209,47	121K	1
20/01/2023	-0,74%	-8,85	1.193,55	1.193,55	1.193,55	1.193,55	119K	1
19/01/2023	-7,26%	-94,09	1.202,40	1.213,20	1.200,00	1.213,20	125K	101
09/01/2023	-1,17%	-15,37	1.296,49	1.307,66	1.296,49	1.315,00	67K	3
05/01/2023	1,08%	14,03	1.311,86	1.316,00	1.310,52	1.392,07	568K	169
21/12/2022	-3,58%	-48,12	1.297,83	1.290,36	1.289,04	1.300,43	131K	20
22/11/2022	1,13%	15,01	1.345,95	1.345,95	1.345,95	1.345,95	3K	1
17/11/2022	2,13%	27,81	1.330,94	1.330,94	1.330,94	1.330,94	133K	1
14/11/2022	0,34%	4,37	1.303,13	1.303,13	1.303,13	1.303,13	130K	1
11/11/2022	0,00%	0,00	1.298,76	1.298,76	1.298,76	1.298,76	1K	1
09/11/2022	1,70%	21,76	1.298,76	1.298,28	1.294,10	1.299,44	803K	9
07/11/2022	2,90%	36,00	1.277,00	1.277,00	1.277,00	1.277,00	3K	1
04/11/2022	0,49%	6,00	1.241,00	1.258,40	1.241,00	1.258,40	2K	2
18/10/2022	4,26%	50,50	1.235,00	1.235,00	1.235,00	1.235,00	1K	1
04/10/2022	1,77%	20,62	1.184,50	1.156,50	1.156,50	1.186,80	375K	170
23/09/2022	-2,29%	-27,31	1.163,88	1.167,13	1.148,35	1.168,34	127K	11
09/09/2022	-0,39%	-4,67	1.191,19	1.179,29	1.179,29	1.195,95	475K	400
31/08/2022	0,09%	1,10	1.195,86	1.205,96	1.194,21	1.205,96	1M	57
24/08/2022	-5,04%	-63,37	1.194,76	1.195,95	1.194,76	1.195,95	4K	3
19/08/2022	1,15%	14,26	1.258,13	1.261,26	1.258,13	1.261,26	3K	2
16/08/2022	3,77%	45,19	1.243,87	1.243,87	1.243,87	1.243,87	1K	1
12/08/2022	4,02%	46,32	1.198,68	1.198,68	1.198,68	1.198,68	1K	1
10/08/2022	0,00%	0,00	1.152,36	1.152,36	1.152,36	1.152,36	1K	1
08/08/2022	-4,07%	-48,84	1.152,36	1.156,35	1.152,36	1.156,35	3K	3
03/08/2022	2,71%	31,69	1.201,20	1.201,20	1.201,20	1.201,20	1K	1
01/08/2022	1,80%	20,67	1.169,51	1.144,13	1.144,13	1.169,51	2K	2
29/06/2022	8,60%	90,96	1.148,84	1.125,01	1.125,01	1.150,00	3K	3
25/05/2022	1,43%	14,88	1.057,88	1.057,88	1.057,88	1.057,88	1K	1
24/05/2022	-	-	1.043,00	1.043,00	1.043,00	1.043,00	5K	1

Date,Open,High,Low,Close,Volume
08-Dec-23,1245.75,1245.75,1245.75,1245.75,1245
07-Dec-23,1233.80,1233.80,1233.80,1233.80,1233
06-Dec-23,1233.80,1233.80,1233.80,1233.80,1233
04-Dec-23,1244.40,1244.40,1244.40,1244.40,2488
30-Nov-23,1210.80,1210.80,1210.80,1210.80,1210
29-Nov-23,1194.76,1194.76,1194.76,1194.76,1194
28-Nov-23,1199.39,1199.39,1199.39,1199.39,1199
27-Nov-23,1210.24,1210.24,1210.24,1210.24,3630
24-Nov-23,1218.37,1218.37,1218.37,1218.37,1218
21-Nov-23,1210.23,1210.23,1210.23,1210.23,3630
20-Nov-23,1199.55,1199.55,1197.56,1197.56,300792
17-Nov-23,1200.71,1200.71,1200.71,1200.71,2401
16-Nov-23,1195.20,1195.20,1195.20,1195.20,5976
14-Nov-23,1207.05,1207.05,1207.05,1207.05,1207
13-Nov-23,1202.26,1202.26,1202.26,1202.26,2404
08-Nov-23,1184.72,1189.24,1184.72,1189.24,121293
07-Nov-23,1182.24,1182.24,1182.24,1182.24,4728
06-Nov-23,1192.38,1192.38,1192.38,1192.38,7154
03-Nov-23,1199.11,1199.11,1199.11,1199.11,1199
01-Nov-23,1215.12,1215.12,1215.12,1215.12,2430
31-Oct-23,1214.84,1214.84,1214.84,1214.84,8503
30-Oct-23,1205.47,1205.47,1205.47,1205.47,2410
27-Oct-23,1173.60,1191.63,1173.60,1191.63,2365
26-Oct-23,1201.53,1201.53,1201.53,1201.53,3604
24-Oct-23,1166.49,1166.49,1166.49,1166.49,1166
23-Oct-23,1175.28,1175.28,1175.28,1175.28,2350
20-Oct-23,1189.20,1189.20,1189.20,1189.20,1189
19-Oct-23,1216.00,1216.00,1207.58,1207.58,10932
18-Oct-23,1220.00,1220.00,1216.00,1216.00,2436
17-Oct-23,1218.00,1218.00,1212.64,1212.64,2430
16-Oct-23,1228.10,1228.10,1226.00,1226.00,8591
13-Oct-23,1219.20,1232.40,1219.20,1232.40,6112
10-Oct-23,1228.11,1228.11,1201.70,1201.70,3631
09-Oct-23,1228.11,1228.11,1228.11,1228.11,2456
06-Oct-23,1135.74,1135.74,1135.68,1135.68,2271
04-Oct-23,1141.14,1141.14,1141.14,1141.14,2282
03-Oct-23,1138.31,1138.31,1134.14,1134.14,513629
02-Oct-23,1126.65,1126.65,1126.65,1126.65,5633
29-Sep-23,1109.00,1112.16,1109.00,1112.16,113124
28-Sep-23,1123.32,1123.32,1123.32,1123.32,1123
27-Sep-23,1117.25,1117.25,1117.25,1117.25,30165
26-Sep-23,1087.82,1087.82,1087.82,1087.82,1087
25-Sep-23,1087.56,1087.56,1087.56,1087.56,3262
21-Sep-23,1099.06,1099.06,1099.06,1099.06,15386
20-Sep-23,1102.68,1102.68,1102.68,1102.68,8821
19-Sep-23,1083.46,1083.46,1083.46,1083.46,6500
18-Sep-23,1088.91,1088.91,1088.91,1088.91,4355
15-Sep-23,1097.28,1097.28,1097.28,1097.28,1097
14-Sep-23,1075.14,1075.14,1073.52,1073.52,2148
13-Sep-23,1077.84,1077.84,1077.84,1077.84,5389
12-Sep-23,1075.35,1075.35,1075.35,1075.35,1075
11-Sep-23,1070.38,1070.38,1070.38,1070.38,2140
08-Sep-23,1084.11,1086.73,1084.11,1086.73,2170
05-Sep-23,1113.57,1113.57,1113.57,1113.57,5567
01-Sep-23,1199.99,1199.99,1124.81,1124.81,3455
31-Aug-23,1121.78,1121.78,1121.78,1121.78,8974
30-Aug-23,1103.78,1103.78,1103.78,1103.78,3311
29-Aug-23,1092.64,1092.64,1092.64,1092.64,1092
28-Aug-23,1097.63,1097.63,1097.63,1097.63,4390
25-Aug-23,1089.27,1089.27,1089.27,1089.27,4357
24-Aug-23,1089.85,1095.00,1089.85,1095.00,110589
23-Aug-23,1090.40,1092.24,1090.40,1092.24,3274
22-Aug-23,1105.44,1105.44,1105.44,1105.44,4421
21-Aug-23,1116.05,1116.05,1116.05,1116.05,1116
18-Aug-23,1114.44,1114.44,1114.44,1114.44,1114
16-Aug-23,1112.42,1112.42,1112.42,1112.42,3337
15-Aug-23,1114.43,1114.43,1114.43,1114.43,2228
14-Aug-23,1121.53,1121.53,1121.53,1121.53,6729
11-Aug-23,1114.30,1116.50,1111.26,1111.26,11136
10-Aug-23,1097.79,1104.45,1097.79,1103.34,7708
09-Aug-23,1114.30,1114.95,1114.30,1114.95,677797
02-Aug-23,1083.24,1083.24,1083.24,1083.24,108324
01-Aug-23,1073.50,1073.50,1073.27,1073.27,3220
28-Jul-23,1042.08,1042.08,1040.00,1040.00,2082
27-Jul-23,1033.53,1035.62,1033.53,1035.62,2069
26-Jul-23,1060.00,1060.00,1057.00,1057.00,2117
25-Jul-23,1018.00,1028.97,1018.00,1028.97,4095
21-Jul-23,1032.72,1032.72,1032.72,1032.72,4130
20-Jul-23,1040.00,1040.00,1038.50,1038.50,2078
18-Jul-23,1028.00,1028.00,1027.52,1027.52,2055
17-Jul-23,1044.42,1044.42,1044.42,1044.42,9399
12-Jul-23,1051.05,1051.05,1048.95,1048.95,2100
07-Jul-23,1035.01,1047.10,1035.01,1047.10,2082
04-Jul-23,1043.18,1043.18,1043.18,1043.18,1043
30-Jun-23,1025.88,1031.03,1025.88,1031.03,2056
29-Jun-23,1033.23,1033.23,1029.19,1029.19,2062
23-Jun-23,1023.06,1027.00,1023.06,1027.00,2050
21-Jun-23,1034.13,1034.13,1034.13,1034.13,2068
20-Jun-23,1030.00,1032.72,1030.00,1032.72,104032
15-Jun-23,1024.08,1026.26,1024.08,1026.26,2050
13-Jun-23,1041.00,1041.00,1041.00,1041.00,104100
09-Jun-23,1048.00,1048.00,1048.00,1048.00,1048
07-Jun-23,1046.00,1046.00,1046.00,1046.00,1046
06-Jun-23,1028.25,1028.25,1028.25,1028.25,2056
05-Jun-23,1045.00,1045.00,1030.64,1030.64,104932
24-Mar-23,1171.20,1171.20,1171.20,1171.20,1171
14-Mar-23,1151.53,1160.92,1144.38,1148.85,172631
16-Feb-23,1210.00,1217.40,1205.16,1205.16,122302
10-Feb-23,1200.71,1218.83,1193.57,1212.61,489031
07-Feb-23,1194.00,1206.00,1194.00,1206.00,478900
06-Feb-23,1161.00,1161.00,1161.00,1161.00,1161
27-Jan-23,1150.00,1168.74,1147.24,1156.52,809355
26-Jan-23,1165.00,1166.00,1165.00,1166.00,2331
25-Jan-23,1170.37,1170.37,1138.53,1151.69,780690
24-Jan-23,1206.29,1206.29,1198.56,1204.25,304396
23-Jan-23,1209.47,1209.47,1209.47,1209.47,120947
20-Jan-23,1193.55,1193.55,1193.55,1193.55,119355
19-Jan-23,1213.20,1213.20,1200.00,1202.40,125384
09-Jan-23,1307.66,1315.00,1296.49,1296.49,66752
05-Jan-23,1316.00,1392.07,1310.52,1311.86,567657
21-Dec-22,1290.36,1300.43,1289.04,1297.83,131037
22-Nov-22,1345.95,1345.95,1345.95,1345.95,2691
17-Nov-22,1330.94,1330.94,1330.94,1330.94,133094
14-Nov-22,1303.13,1303.13,1303.13,1303.13,130313
11-Nov-22,1298.76,1298.76,1298.76,1298.76,1298
09-Nov-22,1298.28,1299.44,1294.10,1298.76,803184
07-Nov-22,1277.00,1277.00,1277.00,1277.00,2554
04-Nov-22,1258.40,1258.40,1241.00,1241.00,2499
18-Oct-22,1235.00,1235.00,1235.00,1235.00,1235
04-Oct-22,1156.50,1186.80,1156.50,1184.50,374653
23-Sep-22,1167.13,1168.34,1148.35,1163.88,127425
09-Sep-22,1179.29,1195.95,1179.29,1191.19,475431
31-Aug-22,1205.96,1205.96,1194.21,1195.86,1020684
24-Aug-22,1195.95,1195.95,1194.76,1194.76,3585
19-Aug-22,1261.26,1261.26,1258.13,1258.13,2519
16-Aug-22,1243.87,1243.87,1243.87,1243.87,1243
12-Aug-22,1198.68,1198.68,1198.68,1198.68,1198
10-Aug-22,1152.36,1152.36,1152.36,1152.36,1152
08-Aug-22,1156.35,1156.35,1152.36,1152.36,3461
03-Aug-22,1201.20,1201.20,1201.20,1201.20,1201
01-Aug-22,1144.13,1169.51,1144.13,1169.51,2313
29-Jun-22,1125.01,1150.00,1125.01,1148.84,3423
25-May-22,1057.88,1057.88,1057.88,1057.88,1057
24-May-22,1043.00,1043.00,1043.00,1043.00,5215

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: GDBR34