papéis
login
mais

Cotação atual, histórico e gráfico do papel: GDBR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/12/20212,12%23,121.115,001.115,001.115,001.115,003K1
29/11/2021-0,74%-8,111.091,881.091,881.091,881.091,881K1
22/11/20210,70%7,681.099,991.099,991.099,991.099,997K1
18/11/2021-0,88%-9,691.092,311.092,311.092,311.092,3120K1
16/11/2021-0,99%-11,001.102,001.102,001.102,001.102,004K1
10/11/2021-0,09%-1,001.113,001.111,111.095,571.113,006K3
09/11/20210,36%4,001.114,001.112,901.112,901.114,003K2
04/11/2021-2,63%-30,001.110,001.110,001.110,001.110,0056K1
29/10/2021-0,79%-9,121.140,001.140,001.140,001.140,003K1
27/10/20212,34%26,231.149,121.149,121.149,121.149,123K1
26/10/2021-3,98%-46,491.122,891.122,891.122,891.122,891K1
25/10/2021-1,73%-20,621.169,381.169,381.169,381.169,381K1
22/10/20212,32%27,021.190,001.190,001.190,001.190,006K1
21/10/20210,61%7,021.162,981.165,321.162,981.165,3222K2
20/10/20210,30%3,421.155,961.155,961.155,961.155,961K1
19/10/20212,03%22,941.152,541.152,541.152,541.152,5499K1
14/10/20213,94%42,771.129,601.131,001.129,601.131,0084K5
06/10/20212,50%26,461.086,831.086,831.086,831.086,834K1
01/10/2021-2,04%-22,061.060,371.056,101.056,101.061,73318K4
30/09/20210,94%10,091.082,431.082,431.082,431.082,43108K1
29/09/20214,81%49,191.072,341.072,341.072,341.072,34257K2
22/09/2021-5,43%-58,731.023,151.023,151.023,151.023,15276K5
09/09/20214,24%43,961.081,881.080,001.080,001.087,82710K6
30/08/2021-0,63%-6,581.037,921.037,921.037,921.037,92317K4
16/08/20210,31%3,251.044,501.044,501.044,501.044,502K1
11/08/20211,96%20,051.041,251.041,251.041,251.041,25104K1
05/08/20212,51%25,051.021,201.025,321.021,201.025,3219K3
23/07/20211,25%12,29996,15994,49994,49996,15896K35
12/07/20211,90%18,36983,86983,86983,86983,86128K2
06/07/20211,29%12,25965,50959,64959,64965,50577K35
30/06/20213,07%28,35953,25953,25953,25953,2595K1
24/06/2021-1,31%-12,28924,90924,90924,90924,909241
23/06/2021-2,54%-24,44937,18937,18937,18937,189371
21/06/20211,39%13,14961,62961,62961,62961,6210K1
17/06/2021-2,37%-22,98948,48948,48948,48948,489481
11/06/20210,00%0,00971,46971,46971,46971,469711
08/06/2021-2,66%-26,54971,46971,46971,46971,469711
26/05/2021-0,10%-1,00998,00998,00998,00998,009981
20/05/2021-0,79%-7,99999,00999,00999,00999,009991
17/05/20210,70%6,991.006,991.006,991.006,991.006,99111K2
12/05/2021-1,77%-18,001.000,001.000,001.000,001.000,003K1
07/05/20210,49%5,001.018,001.018,001.018,001.018,0095K1
06/05/2021-1,94%-20,001.013,001.013,001.013,001.013,001K1
05/05/2021-0,88%-9,211.033,001.045,001.033,001.045,002K2
03/05/20212,28%23,211.042,211.039,001.039,001.042,216K2
29/04/20210,49%5,001.019,001.019,001.019,001.019,002K1
22/04/2021-0,49%-5,001.014,001.014,001.014,001.014,005K1
20/04/2021-0,68%-7,001.019,001.019,001.019,001.019,001K1
19/04/2021-2,01%-21,001.026,001.026,001.026,001.026,004K1
14/04/20210,47%4,891.047,001.047,001.047,001.047,004K1
13/04/2021-0,09%-0,891.042,111.042,111.042,111.042,115K1
12/04/20210,58%6,001.043,001.036,991.036,991.043,002K2
06/04/2021-0,77%-8,001.037,001.037,051.037,001.037,056K2
05/04/2021-0,99%-10,501.045,001.045,001.045,001.045,001K1
29/03/20219,58%92,301.055,501.055,501.055,501.055,501K1
23/03/2021-2,83%-28,10963,20965,00963,20965,004K2
17/03/20211,57%15,30991,30991,30991,30991,302K1
12/03/20211,17%11,30976,00976,00976,00976,009761
11/03/2021-1,16%-11,30964,70964,70964,70964,7096K1
10/03/2021-2,50%-25,00976,00977,00976,00977,0099K2
09/03/20214,82%46,001.001,001.014,991.001,001.014,996K3
02/03/20213,59%33,10955,00955,00955,00955,005K1
25/02/20212,09%18,90921,90927,88921,90927,882K2
23/02/20212,03%18,00903,00903,00903,00903,009031
12/02/20210,57%5,00885,00890,40885,00890,4011K3
11/02/20211,18%10,30880,00880,00880,00880,002K1
10/02/20212,54%21,52869,70870,70869,70870,703K2
08/02/2021-1,32%-11,37848,18848,18848,18848,188481
05/02/20211,84%15,55859,55845,10845,10859,5565K2
04/02/20214,27%34,60844,00844,00844,00844,003K1
03/02/2021-0,57%-4,60809,40814,02799,60818,8013K10
02/02/20211,45%11,60814,00809,60809,60814,006K2
01/02/2021-0,88%-7,10802,40806,40802,40806,404K5
29/01/2021-1,06%-8,70809,50809,50809,50809,508091
28/01/2021-3,63%-30,80818,20818,20818,20818,208181
27/01/20214,94%39,99849,00849,00849,00849,002K2
26/01/2021-1,18%-9,69809,01809,01809,01809,017K1
22/01/20210,11%0,90818,70818,70818,70818,708181
20/01/20210,01%0,10817,80817,80817,80817,802K1
19/01/20210,95%7,70817,70819,80817,70821,6065K4
15/01/2021-0,92%-7,50810,00809,99809,99810,002K2
13/01/2021-1,94%-16,14817,50817,50817,50817,508171
11/01/20212,83%22,92833,64831,31831,31833,6484K2
08/01/2021-1,29%-10,58810,72811,44810,72811,4425K2
07/01/20214,36%34,30821,30816,00816,00821,30148K4
06/01/20212,70%20,70787,00785,10785,10790,16168K4
04/01/2021-0,05%-0,40766,30770,00760,50770,00155K8
29/12/2020-2,64%-20,80766,70780,85766,70780,8580K5
28/12/20201,76%13,60787,50787,50787,50787,5079K1
23/12/20202,06%15,61773,90773,90773,90773,907K1
22/12/2020-1,41%-10,81758,29763,49758,29763,492K2
21/12/2020-1,66%-13,00769,10772,70760,30772,7097K4
18/12/20201,05%8,16782,10777,40777,40782,103K2
17/12/2020-1,71%-13,44773,94777,30773,00777,3082K4
16/12/20201,21%9,38787,38787,38787,38787,3879K1
15/12/2020-0,91%-7,14778,00778,00778,00778,002K1
14/12/20202,13%16,34785,14789,73785,14789,7379K2
11/12/20200,76%5,80768,80760,36760,36768,802K2
10/12/2020-4,41%-35,20763,00785,50763,00785,503K4
09/12/20202,41%18,75798,20798,20798,20798,204K1
08/12/2020-1,10%-8,65779,45779,45779,45779,457791
07/12/2020-1,36%-10,84788,10788,10788,10788,107881
04/12/20200,39%3,14798,94798,94798,94798,9480K1
03/12/2020-0,91%-7,30795,80795,80795,80795,807951
02/12/2020-0,11%-0,90803,10792,40792,40803,102K2
01/12/20200,34%2,70804,00809,50804,00809,509K2
30/11/2020-1,26%-10,20801,30805,49801,30805,492K2
27/11/20200,45%3,60811,50811,50811,50811,508111
23/11/20201,25%10,00807,90807,90807,90807,903K1
20/11/2020-0,82%-6,60797,90797,90797,90797,907971
19/11/2020-2,43%-20,00804,50799,30798,10804,504K4
18/11/20201,79%14,50824,50809,03809,03824,502K2
17/11/2020-2,88%-24,01810,00815,40810,00815,402K2
16/11/20205,69%44,90834,01834,01834,01834,013K1
09/11/20204,82%36,32789,11789,11789,11789,114K1
06/11/2020-2,83%-21,90752,79762,29752,79762,292K2
05/11/2020-3,16%-25,31774,69778,03774,69778,032K2
04/11/2020-0,10%-0,84800,00808,18800,00808,182K2
03/11/20206,92%51,85800,84783,20783,20800,84163K6
30/10/2020-0,83%-6,30748,99754,83748,99754,8376K2
29/10/2020-1,41%-10,84755,29762,60755,29762,602K3
28/10/2020-1,20%-9,27766,13766,13766,13766,1331K1
26/10/2020-1,80%-14,19775,40775,40775,40775,407751
23/10/20202,45%18,90789,59789,59789,59789,597891
22/10/2020-3,66%-29,31770,69766,99766,99770,699K3
07/10/20205,26%40,00800,00798,01798,01800,005K2
25/09/20200,38%2,89760,00760,00760,00760,008K1
17/09/2020-1,34%-10,31757,11757,11757,11757,118K1
11/09/2020-1,00%-7,73767,42767,42767,42767,42307K1
10/09/2020-0,26%-1,99775,15775,15775,15775,15775K1
09/09/2020-1,70%-13,43777,14777,14777,14777,14777K1
08/09/2020-1,97%-15,85790,57789,96789,96790,57640K2
04/09/2020-1,36%-11,08806,42810,01803,34810,01774K8
31/08/2020--817,50817,50817,50817,508K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito