ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: GDBR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,97%11,951.245,751.245,751.245,751.245,751K1
07/12/20230,00%0,001.233,801.233,801.233,801.233,801K1
06/12/2023-0,85%-10,601.233,801.233,801.233,801.233,801K1
04/12/20232,78%33,601.244,401.244,401.244,401.244,402K1
30/11/20231,34%16,041.210,801.210,801.210,801.210,801K1
29/11/2023-0,39%-4,631.194,761.194,761.194,761.194,761K1
28/11/2023-0,90%-10,851.199,391.199,391.199,391.199,391K1
27/11/2023-0,67%-8,131.210,241.210,241.210,241.210,244K1
24/11/20230,67%8,141.218,371.218,371.218,371.218,371K1
21/11/20231,06%12,671.210,231.210,231.210,231.210,234K1
20/11/2023-0,26%-3,151.197,561.199,551.197,561.199,55301K4
17/11/20230,46%5,511.200,711.200,711.200,711.200,712K1
16/11/2023-0,98%-11,851.195,201.195,201.195,201.195,206K1
14/11/20230,40%4,791.207,051.207,051.207,051.207,051K1
13/11/20231,09%13,021.202,261.202,261.202,261.202,262K1
08/11/20230,59%7,001.189,241.184,721.184,721.189,24121K2
07/11/2023-0,85%-10,141.182,241.182,241.182,241.182,245K1
06/11/2023-0,56%-6,731.192,381.192,381.192,381.192,387K2
03/11/2023-1,32%-16,011.199,111.199,111.199,111.199,111K1
01/11/20230,02%0,281.215,121.215,121.215,121.215,122K1
31/10/20230,78%9,371.214,841.214,841.214,841.214,849K1
30/10/20231,16%13,841.205,471.205,471.205,471.205,472K1
27/10/2023-0,82%-9,901.191,631.173,601.173,601.191,632K2
26/10/20233,00%35,041.201,531.201,531.201,531.201,534K1
24/10/2023-0,75%-8,791.166,491.166,491.166,491.166,491K1
23/10/2023-1,17%-13,921.175,281.175,281.175,281.175,282K1
20/10/2023-1,52%-18,381.189,201.189,201.189,201.189,201K1
19/10/2023-0,69%-8,421.207,581.216,001.207,581.216,0011K3
18/10/20230,28%3,361.216,001.220,001.216,001.220,002K2
17/10/2023-1,09%-13,361.212,641.218,001.212,641.218,002K2
16/10/2023-0,52%-6,401.226,001.228,101.226,001.228,109K6
13/10/20232,55%30,701.232,401.219,201.219,201.232,406K3
10/10/2023-2,15%-26,411.201,701.228,111.201,701.228,114K2
09/10/20238,14%92,431.228,111.228,111.228,111.228,112K1
06/10/2023-0,48%-5,461.135,681.135,741.135,681.135,742K2
04/10/20230,62%7,001.141,141.141,141.141,141.141,142K1
03/10/20230,66%7,491.134,141.138,311.134,141.138,31514K5
02/10/20231,30%14,491.126,651.126,651.126,651.126,656K1
29/09/2023-0,99%-11,161.112,161.109,001.109,001.112,16113K5
28/09/20230,54%6,071.123,321.123,321.123,321.123,321K1
27/09/20232,71%29,431.117,251.117,251.117,251.117,2530K1
26/09/20230,02%0,261.087,821.087,821.087,821.087,821K1
25/09/2023-1,05%-11,501.087,561.087,561.087,561.087,563K1
21/09/2023-0,33%-3,621.099,061.099,061.099,061.099,0615K1
20/09/20231,77%19,221.102,681.102,681.102,681.102,689K1
19/09/2023-0,50%-5,451.083,461.083,461.083,461.083,466K1
18/09/2023-0,76%-8,371.088,911.088,911.088,911.088,914K1
15/09/20232,21%23,761.097,281.097,281.097,281.097,281K1
14/09/2023-0,40%-4,321.073,521.075,141.073,521.075,142K2
13/09/20230,23%2,491.077,841.077,841.077,841.077,845K1
12/09/20230,46%4,971.075,351.075,351.075,351.075,351K1
11/09/2023-1,50%-16,351.070,381.070,381.070,381.070,382K1
08/09/2023-2,41%-26,841.086,731.084,111.084,111.086,732K2
05/09/2023-1,00%-11,241.113,571.113,571.113,571.113,576K1
01/09/20230,27%3,031.124,811.199,991.124,811.199,993K3
31/08/20231,63%18,001.121,781.121,781.121,781.121,789K1
30/08/20231,02%11,141.103,781.103,781.103,781.103,783K1
29/08/2023-0,45%-4,991.092,641.092,641.092,641.092,641K1
28/08/20230,77%8,361.097,631.097,631.097,631.097,634K1
25/08/2023-0,52%-5,731.089,271.089,271.089,271.089,274K1
24/08/20230,25%2,761.095,001.089,851.089,851.095,00111K2
23/08/2023-1,19%-13,201.092,241.090,401.090,401.092,243K2
22/08/2023-0,95%-10,611.105,441.105,441.105,441.105,444K1
21/08/20230,14%1,611.116,051.116,051.116,051.116,051K1
18/08/20230,18%2,021.114,441.114,441.114,441.114,441K1
16/08/2023-0,18%-2,011.112,421.112,421.112,421.112,423K1
15/08/2023-0,63%-7,101.114,431.114,431.114,431.114,432K1
14/08/20230,92%10,271.121,531.121,531.121,531.121,537K1
11/08/20230,72%7,921.111,261.114,301.111,261.116,5011K5
10/08/2023-1,04%-11,611.103,341.097,791.097,791.104,458K4
09/08/20232,93%31,711.114,951.114,301.114,301.114,95678K3
02/08/20230,93%9,971.083,241.083,241.083,241.083,24108K1
01/08/20233,20%33,271.073,271.073,501.073,271.073,503K3
28/07/20230,42%4,381.040,001.042,081.040,001.042,082K2
27/07/2023-2,02%-21,381.035,621.033,531.033,531.035,622K2
26/07/20232,72%28,031.057,001.060,001.057,001.060,002K2
25/07/2023-0,36%-3,751.028,971.018,001.018,001.028,974K4
21/07/2023-0,56%-5,781.032,721.032,721.032,721.032,724K1
20/07/20231,07%10,981.038,501.040,001.038,501.040,002K2
18/07/2023-1,62%-16,901.027,521.028,001.027,521.028,002K2
17/07/2023-0,43%-4,531.044,421.044,421.044,421.044,429K1
12/07/20230,18%1,851.048,951.051,051.048,951.051,052K2
07/07/20230,38%3,921.047,101.035,011.035,011.047,102K2
04/07/20231,18%12,151.043,181.043,181.043,181.043,181K1
30/06/20230,18%1,841.031,031.025,881.025,881.031,032K2
29/06/20230,21%2,191.029,191.033,231.029,191.033,232K2
23/06/2023-0,69%-7,131.027,001.023,061.023,061.027,002K2
21/06/20230,14%1,411.034,131.034,131.034,131.034,132K1
20/06/20230,63%6,461.032,721.030,001.030,001.032,72104K2
15/06/2023-1,42%-14,741.026,261.024,081.024,081.026,262K2
13/06/2023-0,67%-7,001.041,001.041,001.041,001.041,00104K1
09/06/20230,19%2,001.048,001.048,001.048,001.048,001K1
07/06/20231,73%17,751.046,001.046,001.046,001.046,001K1
06/06/2023-0,23%-2,391.028,251.028,251.028,251.028,252K1
05/06/2023-12,00%-140,561.030,641.045,001.030,641.045,00105K3
24/03/20231,95%22,351.171,201.171,201.171,201.171,201K1
14/03/2023-4,67%-56,311.148,851.151,531.144,381.160,92173K146
16/02/2023-0,61%-7,451.205,161.210,001.205,161.217,40122K101
10/02/20230,55%6,611.212,611.200,711.193,571.218,83489K232
07/02/20233,88%45,001.206,001.194,001.194,001.206,00479K56
06/02/20230,39%4,481.161,001.161,001.161,001.161,001K1
27/01/2023-0,81%-9,481.156,521.150,001.147,241.168,74809K232
26/01/20231,24%14,311.166,001.165,001.165,001.166,002K2
25/01/2023-4,36%-52,561.151,691.170,371.138,531.170,37781K25
24/01/2023-0,43%-5,221.204,251.206,291.198,561.206,29304K5
23/01/20231,33%15,921.209,471.209,471.209,471.209,47121K1
20/01/2023-0,74%-8,851.193,551.193,551.193,551.193,55119K1
19/01/2023-7,26%-94,091.202,401.213,201.200,001.213,20125K101
09/01/2023-1,17%-15,371.296,491.307,661.296,491.315,0067K3
05/01/20231,08%14,031.311,861.316,001.310,521.392,07568K169
21/12/2022-3,58%-48,121.297,831.290,361.289,041.300,43131K20
22/11/20221,13%15,011.345,951.345,951.345,951.345,953K1
17/11/20222,13%27,811.330,941.330,941.330,941.330,94133K1
14/11/20220,34%4,371.303,131.303,131.303,131.303,13130K1
11/11/20220,00%0,001.298,761.298,761.298,761.298,761K1
09/11/20221,70%21,761.298,761.298,281.294,101.299,44803K9
07/11/20222,90%36,001.277,001.277,001.277,001.277,003K1
04/11/20220,49%6,001.241,001.258,401.241,001.258,402K2
18/10/20224,26%50,501.235,001.235,001.235,001.235,001K1
04/10/20221,77%20,621.184,501.156,501.156,501.186,80375K170
23/09/2022-2,29%-27,311.163,881.167,131.148,351.168,34127K11
09/09/2022-0,39%-4,671.191,191.179,291.179,291.195,95475K400
31/08/20220,09%1,101.195,861.205,961.194,211.205,961M57
24/08/2022-5,04%-63,371.194,761.195,951.194,761.195,954K3
19/08/20221,15%14,261.258,131.261,261.258,131.261,263K2
16/08/20223,77%45,191.243,871.243,871.243,871.243,871K1
12/08/20224,02%46,321.198,681.198,681.198,681.198,681K1
10/08/20220,00%0,001.152,361.152,361.152,361.152,361K1
08/08/2022-4,07%-48,841.152,361.156,351.152,361.156,353K3
03/08/20222,71%31,691.201,201.201,201.201,201.201,201K1
01/08/20221,80%20,671.169,511.144,131.144,131.169,512K2
29/06/20228,60%90,961.148,841.125,011.125,011.150,003K3
25/05/20221,43%14,881.057,881.057,881.057,881.057,881K1
24/05/2022--1.043,001.043,001.043,001.043,005K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito