papéis
login
mais

Cotação atual, histórico e gráfico do papel: GDBR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/2022-5,85%-66,751.075,201.122,991.074,131.122,99530K14
16/05/20220,31%3,551.141,951.145,401.141,951.145,408K2
12/05/2022-2,21%-25,761.138,401.133,001.133,001.138,4074K2
11/05/2022-1,05%-12,331.164,161.184,321.164,161.184,32596K8
10/05/2022-1,06%-12,651.176,491.176,491.176,491.176,499K1
09/05/2022-1,64%-19,861.189,141.188,021.188,021.189,1474K2
06/05/20221,91%22,701.209,001.210,001.209,001.210,005K2
04/05/20220,99%11,621.186,301.186,301.186,301.186,306K2
03/05/20220,01%0,151.174,681.174,681.174,681.174,681K1
29/04/2022-1,55%-18,471.174,531.174,531.174,531.174,53117K1
26/04/20222,74%31,871.193,001.194,571.193,001.194,57241K3
25/04/20221,00%11,531.161,131.145,401.145,401.161,1389K2
22/04/2022-1,21%-14,051.149,601.140,161.140,161.158,08419K6
18/04/20221,10%12,651.163,651.162,651.162,651.163,65174K2
14/04/20221,03%11,721.151,001.151,001.151,001.151,0029K1
13/04/2022-0,87%-10,001.139,281.139,281.139,281.139,2849K1
12/04/2022-0,06%-0,721.149,281.149,281.149,281.149,2849K1
11/04/2022-0,26%-3,041.150,001.153,041.150,001.153,04174K2
08/04/20224,87%53,541.153,041.158,271.153,041.158,27621K12
04/04/2022-4,93%-57,001.099,501.141,001.099,501.141,0014K4
31/03/20221,30%14,851.156,501.156,501.156,501.156,502K1
29/03/2022-0,29%-3,351.141,651.141,651.141,651.141,651K1
28/03/2022-0,69%-8,001.145,001.145,001.145,001.145,001K1
24/03/2022-0,60%-7,001.153,001.153,001.153,001.153,001K1
23/03/20220,00%-0,011.160,001.160,001.160,001.160,0012K10
17/03/20220,44%5,041.160,011.169,281.160,001.169,3575K57
16/03/2022-5,08%-61,831.154,971.222,621.154,971.225,089K8
15/03/20222,61%30,901.216,801.209,601.201,201.216,8025K21
14/03/2022-0,40%-4,721.185,901.190,621.185,901.192,9831K26
11/03/20220,42%5,021.190,621.190,621.190,621.190,628K1
09/03/2022-2,71%-33,061.185,601.185,601.185,601.185,601K1
08/03/2022-3,74%-47,381.218,661.218,281.218,281.218,66183K2
07/03/20222,63%32,461.266,041.266,041.266,041.266,0473K2
04/03/20222,70%32,381.233,581.236,001.233,581.236,0067K2
03/03/2022-0,40%-4,801.201,201.198,801.198,801.201,204K3
02/03/20222,94%34,481.206,001.213,201.206,001.213,20142K2
25/02/20225,02%55,971.171,521.171,521.171,521.171,521K1
18/02/20221,12%12,341.115,551.115,551.115,551.115,551K1
14/02/2022-0,67%-7,391.103,211.103,211.103,211.103,212K1
10/02/2022-2,11%-23,961.110,601.118,601.110,601.118,60255K6
04/02/20221,28%14,361.134,561.149,201.134,561.153,60370K12
31/01/20220,24%2,631.120,201.121,551.120,201.121,55336K10
28/01/2022-1,00%-11,311.117,571.117,571.117,571.117,571K1
27/01/20220,84%9,391.128,881.128,881.128,881.128,886K1
26/01/2022-2,34%-26,811.119,491.119,491.119,491.119,4911K1
20/01/2022-1,10%-12,701.146,301.146,301.146,301.146,307K1
19/01/2022-0,41%-4,791.159,001.159,001.159,001.159,007K1
17/01/2022-0,79%-9,211.163,791.163,791.163,791.163,797K1
03/01/20220,26%3,001.173,001.173,001.173,001.173,0013K1
16/12/20212,05%23,471.170,001.170,001.170,001.170,001K1
13/12/20212,83%31,531.146,531.146,531.146,531.146,53115K1
08/12/20210,00%0,001.115,001.115,001.115,001.115,001K1
03/12/20212,12%23,121.115,001.115,001.115,001.115,003K1
29/11/2021-0,74%-8,111.091,881.091,881.091,881.091,881K1
22/11/20210,70%7,681.099,991.099,991.099,991.099,997K1
18/11/2021-0,88%-9,691.092,311.092,311.092,311.092,3120K1
16/11/2021-0,99%-11,001.102,001.102,001.102,001.102,004K1
10/11/2021-0,09%-1,001.113,001.111,111.095,571.113,006K3
09/11/20210,36%4,001.114,001.112,901.112,901.114,003K2
04/11/2021-2,63%-30,001.110,001.110,001.110,001.110,0056K1
29/10/2021-0,79%-9,121.140,001.140,001.140,001.140,003K1
27/10/20212,34%26,231.149,121.149,121.149,121.149,123K1
26/10/2021-3,98%-46,491.122,891.122,891.122,891.122,891K1
25/10/2021-1,73%-20,621.169,381.169,381.169,381.169,381K1
22/10/20212,32%27,021.190,001.190,001.190,001.190,006K1
21/10/20210,61%7,021.162,981.165,321.162,981.165,3222K2
20/10/20210,30%3,421.155,961.155,961.155,961.155,961K1
19/10/20212,03%22,941.152,541.152,541.152,541.152,5499K1
14/10/20213,94%42,771.129,601.131,001.129,601.131,0084K5
06/10/20212,50%26,461.086,831.086,831.086,831.086,834K1
01/10/2021-2,04%-22,061.060,371.056,101.056,101.061,73318K4
30/09/20210,94%10,091.082,431.082,431.082,431.082,43108K1
29/09/20214,81%49,191.072,341.072,341.072,341.072,34257K2
22/09/2021-5,43%-58,731.023,151.023,151.023,151.023,15276K5
09/09/20214,24%43,961.081,881.080,001.080,001.087,82710K6
30/08/2021-0,63%-6,581.037,921.037,921.037,921.037,92317K4
16/08/20210,31%3,251.044,501.044,501.044,501.044,502K1
11/08/20211,96%20,051.041,251.041,251.041,251.041,25104K1
05/08/20212,51%25,051.021,201.025,321.021,201.025,3219K3
23/07/20211,25%12,29996,15994,49994,49996,15896K35
12/07/20211,90%18,36983,86983,86983,86983,86128K2
06/07/20211,29%12,25965,50959,64959,64965,50577K35
30/06/20213,07%28,35953,25953,25953,25953,2595K1
24/06/2021-1,31%-12,28924,90924,90924,90924,909241
23/06/2021-2,54%-24,44937,18937,18937,18937,189371
21/06/20211,39%13,14961,62961,62961,62961,6210K1
17/06/2021-2,37%-22,98948,48948,48948,48948,489481
11/06/20210,00%0,00971,46971,46971,46971,469711
08/06/2021-2,66%-26,54971,46971,46971,46971,469711
26/05/2021-0,10%-1,00998,00998,00998,00998,009981
20/05/2021-0,79%-7,99999,00999,00999,00999,009991
17/05/20210,70%6,991.006,991.006,991.006,991.006,99111K2
12/05/2021-1,77%-18,001.000,001.000,001.000,001.000,003K1
07/05/20210,49%5,001.018,001.018,001.018,001.018,0095K1
06/05/2021-1,94%-20,001.013,001.013,001.013,001.013,001K1
05/05/2021-0,88%-9,211.033,001.045,001.033,001.045,002K2
03/05/20212,28%23,211.042,211.039,001.039,001.042,216K2
29/04/20210,49%5,001.019,001.019,001.019,001.019,002K1
22/04/2021-0,49%-5,001.014,001.014,001.014,001.014,005K1
20/04/2021-0,68%-7,001.019,001.019,001.019,001.019,001K1
19/04/2021-2,01%-21,001.026,001.026,001.026,001.026,004K1
14/04/20210,47%4,891.047,001.047,001.047,001.047,004K1
13/04/2021-0,09%-0,891.042,111.042,111.042,111.042,115K1
12/04/20210,58%6,001.043,001.036,991.036,991.043,002K2
06/04/2021-0,77%-8,001.037,001.037,051.037,001.037,056K2
05/04/2021-0,99%-10,501.045,001.045,001.045,001.045,001K1
29/03/20219,58%92,301.055,501.055,501.055,501.055,501K1
23/03/2021-2,83%-28,10963,20965,00963,20965,004K2
17/03/20211,57%15,30991,30991,30991,30991,302K1
12/03/20211,17%11,30976,00976,00976,00976,009761
11/03/2021-1,16%-11,30964,70964,70964,70964,7096K1
10/03/2021-2,50%-25,00976,00977,00976,00977,0099K2
09/03/20214,82%46,001.001,001.014,991.001,001.014,996K3
02/03/20213,59%33,10955,00955,00955,00955,005K1
25/02/20212,09%18,90921,90927,88921,90927,882K2
23/02/20212,03%18,00903,00903,00903,00903,009031
12/02/20210,57%5,00885,00890,40885,00890,4011K3
11/02/20211,18%10,30880,00880,00880,00880,002K1
10/02/20212,54%21,52869,70870,70869,70870,703K2
08/02/2021-1,32%-11,37848,18848,18848,18848,188481
05/02/20211,84%15,55859,55845,10845,10859,5565K2
04/02/20214,27%34,60844,00844,00844,00844,003K1
03/02/2021-0,57%-4,60809,40814,02799,60818,8013K10
02/02/20211,45%11,60814,00809,60809,60814,006K2
01/02/2021-0,88%-7,10802,40806,40802,40806,404K5
29/01/2021-1,06%-8,70809,50809,50809,50809,508091
28/01/2021-3,63%-30,80818,20818,20818,20818,208181
27/01/20214,94%39,99849,00849,00849,00849,002K2
26/01/2021-1,18%-9,69809,01809,01809,01809,017K1
22/01/20210,11%0,90818,70818,70818,70818,708181
20/01/20210,01%0,10817,80817,80817,80817,802K1
19/01/20210,95%7,70817,70819,80817,70821,6065K4
15/01/2021-0,92%-7,50810,00809,99809,99810,002K2
13/01/2021--817,50817,50817,50817,508171


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito