ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BOXP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/07/20240,71%0,2636,9836,9836,9836,98732
12/07/20244,44%1,5636,7235,1635,1636,7215K3
11/07/20245,11%1,7135,1635,1635,1635,167381
10/07/20241,83%0,6033,4533,0633,0633,451662
09/07/2024-0,73%-0,2432,8532,6732,6732,852294
08/07/20240,36%0,1233,0933,3933,0333,392K5
05/07/2024-4,16%-1,4332,9734,0032,9734,0042K3
03/07/20241,21%0,4134,4034,4034,4034,40341
01/07/20240,18%0,0633,9933,9933,9933,99331
28/06/2024-3,06%-1,0733,9333,7533,4833,962K6
27/06/20242,97%1,0135,0035,9935,0035,991052
26/06/20241,16%0,3933,9933,9933,9933,99672
25/06/2024-0,09%-0,0333,6033,6033,6033,605371
24/06/20240,09%0,0333,6333,8433,5333,842K7
21/06/2024-0,06%-0,0233,6033,8433,6033,84672
20/06/2024-1,90%-0,6533,6233,6933,6233,697393
19/06/20240,82%0,2834,2734,2734,2734,27341
18/06/20242,91%0,9633,9933,9933,6033,996K3
17/06/20240,27%0,0933,0333,0333,0333,03331
14/06/20240,89%0,2932,9432,6532,6532,94982
12/06/20243,75%1,1832,6531,6031,6032,9811K5
11/06/20240,00%0,0031,4731,4731,4731,473461
07/06/2024-0,98%-0,3131,4731,5631,4731,568823
06/06/2024-0,06%-0,0231,7831,7831,7831,783491
05/06/2024-0,84%-0,2731,8031,8931,8031,893K2
04/06/20241,33%0,4232,0731,6831,6832,077K3
31/05/20247,32%2,1631,6531,6531,6531,651261
29/05/2024-2,87%-0,8729,4929,9929,4929,992K4
28/05/2024-1,84%-0,5730,3630,3630,3630,363331
24/05/2024-2,92%-0,9330,9330,9330,9330,93301
22/05/20244,46%1,3631,8632,0731,7432,075103
21/05/2024-4,72%-1,5130,5030,5030,5030,501832
20/05/2024-0,93%-0,3032,0132,0132,0132,011921
17/05/2024-1,10%-0,3632,3132,5532,3132,551293
16/05/2024-1,63%-0,5432,6732,7832,6732,786552
15/05/20245,53%1,7433,2133,7233,2133,725043
10/05/20242,54%0,7831,4731,5231,3231,525343
08/05/2024-0,78%-0,2430,6930,7830,6930,781533
07/05/20240,10%0,0330,9331,0030,9331,007732
03/05/20241,78%0,5430,9039,9830,9039,984K11
02/05/2024-3,44%-1,0830,3630,3630,3630,36301
30/04/2024-0,98%-0,3131,4431,4431,4431,441251
26/04/20241,37%0,4331,7531,9531,7531,959842
25/04/2024-2,76%-0,8931,3231,3531,3231,355952
24/04/2024-2,31%-0,7632,2132,1632,1632,211K3
23/04/20243,78%1,2032,9732,4632,4632,973254
22/04/20243,52%1,0831,7731,8631,7731,866032
18/04/2024-12,29%-4,3030,6930,5830,3830,812K7
17/04/202414,23%4,3634,9930,6630,6634,991K4
16/04/20240,99%0,3030,6330,7230,6330,723K2
15/04/2024-2,13%-0,6630,3330,8530,3330,859466
12/04/2024-2,55%-0,8130,9931,3230,9931,355325
11/04/2024-1,76%-0,5731,8031,8031,8031,862K3
09/04/20241,63%0,5232,3731,8531,8532,3733K2
08/04/20243,58%1,1031,8531,6231,6231,85952
05/04/2024-1,44%-0,4530,7531,0830,6031,086464
04/04/20240,16%0,0531,2031,2031,2031,202181
02/04/2024-2,96%-0,9531,1531,1531,1531,15311
01/04/20244,73%1,4532,1033,9932,1033,992613
26/03/2024-3,43%-1,0930,6531,6530,6531,7431K5
25/03/2024-1,95%-0,6331,7431,7431,7431,743171
22/03/2024-1,19%-0,3932,3732,7632,3732,76652
21/03/20243,02%0,9632,7632,7632,7632,763K2
20/03/20240,19%0,0631,8031,8331,7731,862545
19/03/20240,57%0,1831,7431,2931,2931,742K3
18/03/20241,48%0,4631,5631,5631,5631,561K1
14/03/2024-3,66%-1,1831,1031,6331,1031,632K3
13/03/20241,61%0,5132,2832,2832,2832,28321
12/03/2024-0,84%-0,2731,7731,4431,4432,003K4
11/03/20242,86%0,8932,0432,0432,0432,042K1
07/03/20240,23%0,0731,1531,1531,1531,15311
06/03/2024-4,34%-1,4131,0831,1031,0831,344K5
04/03/20241,12%0,3632,4931,7131,7132,495713
01/03/2024-2,19%-0,7232,1331,8931,8932,134482
29/02/20241,48%0,4832,8532,8532,8532,851311
28/02/20241,12%0,3632,3732,3732,3732,371942
27/02/20240,34%0,1132,0132,0132,0132,012K1
26/02/2024-2,89%-0,9531,9031,3831,3832,525K3
23/02/20240,74%0,2432,8534,1732,6034,172K6
22/02/20241,21%0,3932,6132,6132,6132,611301
21/02/2024-2,89%-0,9632,2233,8432,2233,841973
20/02/20240,42%0,1433,1833,1833,1833,181321
16/02/20240,00%0,0033,0433,0433,0433,04331
15/02/20244,89%1,5433,0432,5932,5233,041K5
14/02/2024-0,94%-0,3031,5031,3231,2931,741K6
09/02/20240,09%0,0331,8032,0031,8032,003K2
08/02/20241,15%0,3631,7731,7731,7731,77951
07/02/2024-0,29%-0,0931,4130,8130,8131,413702
06/02/20240,41%0,1331,5031,1531,0031,565596
05/02/2024-1,10%-0,3531,3731,3831,1531,38421K3
02/02/2024-0,88%-0,2831,7232,0031,7232,002235
01/02/2024-8,57%-3,0032,0034,2031,5134,203K7
31/01/2024-0,54%-0,1935,0035,0035,0035,00351
30/01/20240,89%0,3135,1935,1935,1935,19351
29/01/20240,46%0,1634,8834,0234,0234,882082
26/01/2024-1,50%-0,5334,7235,7234,7235,72702
25/01/20240,71%0,2535,2534,9834,9835,251052
24/01/20240,00%0,0035,0035,0035,0035,001751
23/01/20241,89%0,6535,0035,0035,0035,001751
22/01/20242,51%0,8434,3534,1734,1134,351363
19/01/20243,14%1,0233,5133,4833,4733,517K3
18/01/2024-4,44%-1,5132,4934,5032,4934,503943
16/01/20240,74%0,2534,0033,7533,7434,009453
15/01/2024-0,74%-0,2533,7533,7533,7533,75671
12/01/2024-0,38%-0,1334,0034,0034,0034,00341
11/01/2024-1,50%-0,5234,1334,3734,1334,377K2
09/01/2024-0,09%-0,0334,6535,6734,5035,671733
08/01/20240,87%0,3034,6834,3833,9035,019736
05/01/2024-0,61%-0,2134,3834,1734,1734,3810K2
04/01/20240,82%0,2834,5934,5934,5934,59341
03/01/2024-0,98%-0,3434,3134,2833,8734,316K4
02/01/2024-0,09%-0,0334,6534,6534,6534,65341
28/12/2023-0,80%-0,2834,6835,0534,5335,059706
26/12/2023-6,37%-2,3834,9638,0734,9038,076K12
22/12/20237,39%2,5737,3437,3437,3437,34371
21/12/2023-2,61%-0,9334,7735,0034,2635,007K10
20/12/20233,66%1,2635,7034,4433,5435,702K6
18/12/2023-2,27%-0,8034,4435,2430,0035,728K19
15/12/20232,68%0,9235,2434,9234,8035,248K5
14/12/20236,62%2,1334,3234,3834,3234,383432
13/12/20233,47%1,0832,1932,1932,1932,194821
12/12/2023-1,61%-0,5131,1131,6231,1031,621K4
11/12/20230,38%0,1231,6231,6231,6231,62941
08/12/2023-0,76%-0,2431,5031,5331,2931,715966
07/12/20232,12%0,6631,7430,7530,7531,74943
06/12/20232,10%0,6431,0831,3531,0831,471254
05/12/2023-2,90%-0,9130,4431,7330,4431,734K5
04/12/202311,41%3,2131,3531,3531,3531,35311
01/12/20230,93%0,2628,1428,1428,1428,141962
30/11/2023-0,32%-0,0927,8827,4227,4228,0289K6
29/11/20237,78%2,0227,9727,8527,8528,236K8
28/11/2023-0,95%-0,2525,9526,0925,9526,094172
27/11/20230,00%0,0026,2026,2026,2026,203K2
24/11/2023--26,2026,2126,2026,218382


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito