papéis
login
mais

Cotação atual, histórico e gráfico do papel: BOXP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20210,64%0,3860,0860,0060,0060,083K3
22/07/2021-2,55%-1,5659,7059,6059,6059,702984
21/07/20210,92%0,5661,2661,3161,2661,3156K2
20/07/20215,13%2,9660,7060,5460,5460,704K2
19/07/2021-2,71%-1,6157,7458,3257,7458,3229K5
16/07/2021-1,05%-0,6359,3559,5859,3559,586K2
15/07/20211,10%0,6559,9859,2559,2559,983593
14/07/2021-3,72%-2,2959,3359,3759,2859,3762K16
12/07/20212,50%1,5061,6259,8859,8862,6428K19
08/07/2021-0,40%-0,2460,1260,1260,1260,129011
07/07/2021-0,30%-0,1860,3659,8359,8360,663K6
06/07/20213,79%2,2160,5459,6459,6460,5449K4
05/07/2021-0,03%-0,0258,3359,3158,3359,311172
02/07/20210,26%0,1558,3558,6258,1558,882K8
01/07/20211,89%1,0858,2057,8157,8158,441K6
30/06/20211,15%0,6557,1257,6656,9057,6672K8
29/06/2021-2,57%-1,4956,4757,5356,4757,534K5
28/06/2021-1,95%-1,1557,9659,3557,6259,354075
25/06/20211,91%1,1159,1159,1159,1159,114K2
24/06/2021-1,88%-1,1158,0058,3758,0058,376382
23/06/20210,42%0,2559,1158,5058,5059,114714
22/06/20210,43%0,2558,8659,8858,8659,8892K29
21/06/2021-2,10%-1,2658,6159,8758,6159,875872
18/06/2021-1,59%-0,9759,8757,7957,7963,4298K40
17/06/2021-0,75%-0,4660,8460,8460,8460,843651
16/06/20210,00%0,0061,3061,3061,3061,407K14
15/06/2021-2,51%-1,5861,3061,3061,3061,306K2
14/06/2021-0,29%-0,1862,8862,8862,8862,881251
11/06/20211,92%1,1963,0662,6062,5863,0610K4
10/06/2021-0,51%-0,3261,8761,8761,8761,8710K3
09/06/20210,34%0,2162,1962,1962,1962,193K1
08/06/20210,00%0,0061,9861,9861,9861,983711
07/06/20212,18%1,3261,9864,7260,9464,7221K11
04/06/2021-1,35%-0,8360,6660,4860,4860,6613K8
02/06/2021-0,45%-0,2861,4961,6061,2261,6013K27
01/06/2021-0,91%-0,5761,7761,4961,4961,7713K5
31/05/20211,37%0,8462,3461,5061,5062,344K3
27/05/2021-0,42%-0,2661,5061,7061,4461,7011K5
26/05/20211,20%0,7361,7662,7061,1862,7016K7
25/05/2021-2,74%-1,7261,0362,7560,5062,7547K16
24/05/20215,64%3,3562,7560,6660,6662,7531K9
21/05/20211,54%0,9059,4059,0859,0859,4013K4
20/05/20210,84%0,4958,5057,6057,6058,501162
19/05/2021-2,24%-1,3358,0158,9157,2258,9136K7
18/05/20212,06%1,2059,3459,1058,0859,342K8
17/05/20212,72%1,5458,1457,7157,2058,14123K15
14/05/20211,52%0,8556,6057,1456,2057,143K5
13/05/20211,00%0,5555,7555,2155,2155,94131K9
12/05/2021-1,60%-0,9055,2055,7555,2056,1055K9
11/05/2021-1,58%-0,9056,1056,5556,1056,7553K5
10/05/20210,44%0,2557,0056,7556,6257,40151K6
07/05/20211,70%0,9556,7557,0556,2457,0568K3
06/05/2021-2,36%-1,3555,8058,5555,8058,555K4
05/05/2021-2,64%-1,5557,1559,0056,8559,002K5
04/05/20210,02%0,0158,7058,6958,6959,2599K9
03/05/2021-1,36%-0,8158,6959,9558,5559,952K11
30/04/20211,45%0,8559,5059,1858,6559,5575K53
29/04/20211,66%0,9658,6558,0058,0058,651K2
28/04/2021-3,20%-1,9157,6958,2557,6958,554K16
27/04/20211,59%0,9359,6058,3058,3059,6079K12
26/04/20210,12%0,0758,6757,0557,0559,1023K13
23/04/20210,77%0,4558,6058,1558,1558,6583K9
22/04/2021-1,36%-0,8058,1558,6558,1558,652343
20/04/2021-0,59%-0,3558,9558,5957,9558,9520K10
19/04/20210,59%0,3559,3058,9558,9059,3018K4
16/04/2021-0,17%-0,1058,9559,1558,9559,1566K7
15/04/2021-1,75%-1,0559,0560,0058,9560,0072K7
14/04/2021-0,50%-0,3060,1060,0560,0560,6549K5
13/04/20210,92%0,5560,4059,8559,8560,4050K13
12/04/20210,69%0,4159,8559,6859,6859,8522K4
09/04/20211,09%0,6459,4459,0557,8559,6013K18
07/04/20211,29%0,7558,8058,0558,0458,8067K8
06/04/2021-1,19%-0,7058,0558,7558,0059,1015K14
05/04/20210,09%0,0558,7559,0558,7559,0520K6
01/04/20212,32%1,3358,7058,1058,1059,05162K15
31/03/2021-4,06%-2,4357,3759,8057,0059,8025K9
30/03/2021-2,21%-1,3559,8060,6458,4560,6412K8
29/03/20213,47%2,0561,1561,1561,1561,151222
25/03/20211,72%1,0059,1058,5558,5559,2042K16
24/03/20212,74%1,5558,1057,0057,0058,1065K3
23/03/2021-1,22%-0,7056,5556,5056,0056,5581K5
22/03/2021-0,43%-0,2557,2557,7756,5057,777K7
19/03/2021-2,71%-1,6057,5058,9057,5058,901K4
18/03/2021-0,34%-0,2059,1059,3659,0559,5530K5
17/03/2021-0,50%-0,3059,3059,6059,3059,9554K4
16/03/2021-0,83%-0,5059,6059,0058,6059,6558K15
12/03/20210,70%0,4260,1060,6659,7561,2035K9
11/03/2021-1,52%-0,9259,6859,9559,6859,9541K11
10/03/2021-2,02%-1,2560,6060,0060,0061,5012K8
09/03/2021-1,75%-1,1061,8563,2061,8563,2090K10
08/03/20219,38%5,4062,9557,5557,5562,9535K8
05/03/2021-0,42%-0,2457,5558,1556,7058,151K15
04/03/2021-2,38%-1,4157,7957,7957,7957,79121K1
03/03/20213,59%2,0559,2060,2259,2060,75726K10
02/03/2021-0,26%-0,1557,1562,3057,0062,30108K9
01/03/20212,76%1,5457,3056,4056,4057,3021K4
26/02/2021-1,74%-0,9955,7661,1555,4061,15162K11
25/02/20214,13%2,2556,7558,0056,7558,152K11
23/02/20213,73%1,9654,5052,0552,0554,6071K5
22/02/20215,71%2,8452,5450,3050,3052,80373K9
19/02/20210,30%0,1549,7049,8049,4849,9571K5
18/02/2021-1,59%-0,8049,5550,7249,5550,72104K7
17/02/2021-0,30%-0,1550,3550,0550,0250,3525K17
12/02/2021-0,10%-0,0550,5050,5550,1550,87152K8
11/02/2021-1,17%-0,6050,5551,0350,5551,0332K3
10/02/2021-0,87%-0,4551,1551,6051,0051,609K9
09/02/20211,24%0,6351,6052,0051,1052,00246K6
08/02/20212,87%1,4250,9749,5649,5650,9720K8
05/02/2021-1,28%-0,6449,5550,1949,3250,1951K11
04/02/20214,76%2,2850,1949,7749,6550,191K3
03/02/2021-0,87%-0,4247,9148,2047,9148,2010K4
02/02/2021-0,76%-0,3748,3348,4848,3348,482902
01/02/2021-2,89%-1,4548,7048,7048,7049,5311K6
29/01/2021-0,44%-0,2250,1549,7549,6550,201994
28/01/20213,81%1,8550,3749,6849,6850,6450K7
27/01/2021-1,30%-0,6448,5248,0447,7048,8481K9
26/01/2021-1,29%-0,6449,1650,0049,1650,0083K3
22/01/20211,63%0,8049,8049,4749,4749,8098K9
21/01/2021-2,31%-1,1649,0049,0049,0049,109314
20/01/20210,32%0,1650,1650,0049,6050,40109K7
19/01/2021-3,75%-1,9550,0051,3550,0051,3571K5
18/01/20213,20%1,6151,9550,3450,3451,956154
15/01/20213,58%1,7450,3449,9849,9850,342K4
14/01/2021-0,16%-0,0848,6050,0747,0150,0789K10
13/01/20210,41%0,2048,6849,5548,5149,5537K5
12/01/2021-1,74%-0,8648,4849,5048,4849,5064K6
11/01/20211,36%0,6649,3450,3048,6050,30120K13
08/01/2021-0,35%-0,1748,6848,8548,0048,8512K6
07/01/20211,01%0,4948,8548,9448,4848,943K4
06/01/20211,60%0,7648,3648,4148,3648,4285K3
05/01/2021-1,02%-0,4947,6048,4347,6048,4313K11
04/01/2021-0,93%-0,4548,0947,9647,8548,3664K141
30/12/2020-0,51%-0,2548,5448,4048,4048,541M3
23/12/2020--48,7947,4347,4348,795K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito