Cotação atual, histórico e gráfico do papel: BOXP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/05/2022 | -0,65% | -0,33 | 50,75 | 50,75 | 50,75 | 50,75 | 24K | 1 |
| 20/05/2022 | -1,71% | -0,89 | 51,08 | 50,85 | 50,85 | 51,08 | 27K | 2 |
| 19/05/2022 | -5,51% | -3,03 | 51,97 | 52,46 | 51,97 | 52,46 | 260 | 3 |
| 18/05/2022 | -3,08% | -1,75 | 55,00 | 56,00 | 55,00 | 56,00 | 12K | 4 |
| 17/05/2022 | -0,80% | -0,46 | 56,75 | 56,75 | 56,75 | 56,75 | 56 | 1 |
| 16/05/2022 | 2,16% | 1,21 | 57,21 | 56,91 | 56,91 | 57,21 | 228 | 2 |
| 13/05/2022 | -0,81% | -0,46 | 56,00 | 56,46 | 56,00 | 56,46 | 168 | 3 |
| 12/05/2022 | 0,11% | 0,06 | 56,46 | 55,90 | 55,90 | 56,46 | 7K | 4 |
| 11/05/2022 | -0,63% | -0,36 | 56,40 | 57,04 | 56,40 | 57,04 | 1K | 3 |
| 10/05/2022 | -4,75% | -2,83 | 56,76 | 58,00 | 56,76 | 58,00 | 17K | 2 |
| 09/05/2022 | -1,32% | -0,80 | 59,59 | 60,39 | 59,59 | 60,39 | 300 | 2 |
|
|
| 06/05/2022 | -0,02% | -0,01 | 60,39 | 60,39 | 60,39 | 60,39 | 120 | 1 |
| 05/05/2022 | 0,78% | 0,47 | 60,40 | 59,70 | 59,70 | 60,91 | 6K | 3 |
| 04/05/2022 | 0,10% | 0,06 | 59,93 | 65,64 | 59,93 | 65,64 | 17K | 4 |
| 03/05/2022 | 2,73% | 1,59 | 59,87 | 59,95 | 59,87 | 59,95 | 11K | 3 |
| 29/04/2022 | -4,03% | -2,45 | 58,28 | 58,28 | 58,28 | 58,28 | 27K | 1 |
| 28/04/2022 | 3,26% | 1,92 | 60,73 | 60,73 | 60,73 | 60,73 | 60 | 1 |
| 20/04/2022 | 0,51% | 0,30 | 58,81 | 58,81 | 58,81 | 58,81 | 764 | 1 |
| 14/04/2022 | 1,02% | 0,59 | 58,51 | 58,51 | 58,51 | 58,51 | 58 | 1 |
| 12/04/2022 | 0,66% | 0,38 | 57,92 | 57,92 | 57,92 | 57,92 | 1K | 1 |
| 08/04/2022 | -1,98% | -1,16 | 57,54 | 58,30 | 57,54 | 58,30 | 6K | 4 |
| 06/04/2022 | 0,00% | 0,00 | 58,70 | 58,70 | 58,70 | 58,80 | 12K | 5 |
| 05/04/2022 | -1,20% | -0,71 | 58,70 | 59,38 | 58,70 | 59,38 | 295 | 4 |
| 04/04/2022 | -1,52% | -0,92 | 59,41 | 59,34 | 59,00 | 59,41 | 34K | 5 |
| 01/04/2022 | 1,57% | 0,93 | 60,33 | 60,66 | 60,33 | 60,66 | 26K | 2 |
| 29/03/2022 | -4,38% | -2,72 | 59,40 | 59,40 | 59,40 | 59,40 | 237 | 1 |
| 28/03/2022 | 1,42% | 0,87 | 62,12 | 61,38 | 61,38 | 62,12 | 6K | 3 |
| 25/03/2022 | 1,37% | 0,83 | 61,25 | 60,42 | 60,42 | 61,25 | 25K | 3 |
| 24/03/2022 | -1,47% | -0,90 | 60,42 | 60,58 | 60,42 | 60,96 | 363 | 5 |
| 23/03/2022 | -0,79% | -0,49 | 61,32 | 63,00 | 61,32 | 63,00 | 185 | 2 |
| 22/03/2022 | -0,75% | -0,47 | 61,81 | 62,64 | 61,70 | 62,64 | 1K | 16 |
| 21/03/2022 | 0,27% | 0,17 | 62,28 | 62,11 | 62,05 | 62,40 | 10K | 5 |
| 18/03/2022 | -1,40% | -0,88 | 62,11 | 62,50 | 62,11 | 62,50 | 83K | 2 |
| 17/03/2022 | -0,11% | -0,07 | 62,99 | 62,41 | 62,41 | 62,99 | 48K | 3 |
| 16/03/2022 | -0,16% | -0,10 | 63,06 | 63,00 | 63,00 | 63,06 | 189 | 2 |
| 15/03/2022 | 1,07% | 0,67 | 63,16 | 62,63 | 62,63 | 63,16 | 4K | 2 |
| 14/03/2022 | 0,00% | 0,00 | 62,49 | 62,49 | 62,49 | 62,49 | 62 | 1 |
| 11/03/2022 | 0,22% | 0,14 | 62,49 | 62,49 | 62,49 | 62,49 | 20K | 1 |
| 10/03/2022 | 0,31% | 0,19 | 62,35 | 64,32 | 55,56 | 64,56 | 439K | 18 |
| 09/03/2022 | 0,26% | 0,16 | 62,16 | 63,48 | 61,77 | 63,48 | 34K | 6 |
| 08/03/2022 | -0,77% | -0,48 | 62,00 | 62,47 | 62,00 | 62,47 | 22K | 2 |
| 07/03/2022 | 1,89% | 1,16 | 62,48 | 62,24 | 62,24 | 62,48 | 1K | 2 |
| 04/03/2022 | 0,00% | 0,00 | 61,32 | 61,32 | 61,32 | 61,32 | 20K | 2 |
| 03/03/2022 | -2,70% | -1,70 | 61,32 | 61,35 | 61,32 | 61,58 | 13K | 3 |
| 02/03/2022 | -0,08% | -0,05 | 63,02 | 63,02 | 63,02 | 63,02 | 27K | 1 |
| 25/02/2022 | 3,21% | 1,96 | 63,07 | 61,84 | 61,84 | 63,84 | 40K | 4 |
| 24/02/2022 | 2,38% | 1,42 | 61,11 | 59,68 | 59,58 | 61,11 | 66K | 8 |
| 23/02/2022 | -4,74% | -2,97 | 59,69 | 60,00 | 59,69 | 60,01 | 38K | 6 |
| 18/02/2022 | -0,82% | -0,52 | 62,66 | 63,18 | 61,93 | 63,18 | 2K | 8 |
| 17/02/2022 | 0,75% | 0,47 | 63,18 | 62,89 | 62,89 | 63,18 | 7K | 2 |
| 16/02/2022 | 1,90% | 1,17 | 62,71 | 62,21 | 62,06 | 62,71 | 3K | 7 |
| 15/02/2022 | 1,05% | 0,64 | 61,54 | 61,73 | 61,54 | 62,41 | 20K | 5 |
| 14/02/2022 | -0,10% | -0,06 | 60,90 | 60,84 | 60,84 | 60,90 | 5K | 2 |
| 11/02/2022 | 0,18% | 0,11 | 60,96 | 61,09 | 60,96 | 61,18 | 8K | 3 |
| 10/02/2022 | 0,18% | 0,11 | 60,85 | 61,32 | 60,85 | 61,62 | 61K | 8 |
| 09/02/2022 | 1,69% | 1,01 | 60,74 | 59,72 | 59,72 | 61,14 | 43K | 5 |
| 08/02/2022 | -0,65% | -0,39 | 59,73 | 60,24 | 59,73 | 60,55 | 100K | 5 |
| 07/02/2022 | -0,18% | -0,11 | 60,12 | 60,12 | 60,12 | 60,12 | 120 | 1 |
| 04/02/2022 | -0,12% | -0,07 | 60,23 | 60,01 | 59,82 | 60,30 | 13K | 4 |
| 03/02/2022 | -1,86% | -1,14 | 60,30 | 61,14 | 60,07 | 61,14 | 2K | 7 |
| 02/02/2022 | 2,79% | 1,67 | 61,44 | 62,16 | 61,44 | 62,16 | 806 | 4 |
| 01/02/2022 | 1,53% | 0,90 | 59,77 | 59,66 | 59,66 | 59,77 | 7K | 2 |
| 31/01/2022 | -0,47% | -0,28 | 58,87 | 58,87 | 58,87 | 59,34 | 888 | 3 |
| 28/01/2022 | -0,37% | -0,22 | 59,15 | 63,00 | 59,15 | 63,00 | 415K | 10 |
| 27/01/2022 | -5,22% | -3,27 | 59,37 | 60,96 | 59,37 | 61,08 | 21K | 6 |
| 26/01/2022 | 1,56% | 0,96 | 62,64 | 63,30 | 62,64 | 63,54 | 35K | 5 |
| 25/01/2022 | -0,44% | -0,27 | 61,68 | 62,69 | 61,63 | 62,69 | 994 | 10 |
| 24/01/2022 | -1,20% | -0,75 | 61,95 | 61,95 | 61,95 | 61,95 | 123 | 1 |
| 21/01/2022 | -1,89% | -1,21 | 62,70 | 63,00 | 62,59 | 63,00 | 46K | 4 |
| 20/01/2022 | -4,99% | -3,36 | 63,91 | 65,00 | 63,91 | 65,45 | 9K | 9 |
| 19/01/2022 | -1,64% | -1,12 | 67,27 | 67,13 | 67,13 | 67,27 | 201 | 2 |
| 18/01/2022 | -1,91% | -1,33 | 68,39 | 68,33 | 68,33 | 68,53 | 43K | 4 |
| 17/01/2022 | 1,22% | 0,84 | 69,72 | 69,50 | 69,50 | 69,72 | 5K | 4 |
| 14/01/2022 | -0,92% | -0,64 | 68,88 | 69,76 | 68,88 | 69,76 | 2K | 2 |
| 13/01/2022 | 1,55% | 1,06 | 69,52 | 69,68 | 69,52 | 69,89 | 834 | 3 |
| 12/01/2022 | -0,71% | -0,49 | 68,46 | 68,95 | 68,46 | 68,95 | 131K | 4 |
| 11/01/2022 | -2,76% | -1,96 | 68,95 | 70,41 | 68,88 | 70,41 | 2K | 5 |
| 10/01/2022 | 0,10% | 0,07 | 70,91 | 70,84 | 70,84 | 81,42 | 15K | 21 |
| 07/01/2022 | 0,00% | 0,00 | 70,84 | 71,68 | 70,84 | 72,10 | 52K | 5 |
| 06/01/2022 | 1,20% | 0,84 | 70,84 | 70,20 | 70,20 | 70,84 | 3K | 4 |
| 05/01/2022 | -0,41% | -0,29 | 70,00 | 70,30 | 70,00 | 70,70 | 106K | 8 |
| 04/01/2022 | 3,86% | 2,61 | 70,29 | 70,63 | 69,75 | 70,91 | 100K | 10 |
| 03/01/2022 | 5,54% | 3,55 | 67,68 | 66,46 | 66,46 | 67,68 | 7K | 11 |
| 30/12/2021 | -3,21% | -2,13 | 64,13 | 64,84 | 64,10 | 64,84 | 315K | 75 |
| 29/12/2021 | -5,34% | -3,74 | 66,26 | 69,99 | 66,26 | 69,99 | 183K | 6 |
| 28/12/2021 | 8,28% | 5,35 | 70,00 | 59,10 | 59,10 | 70,00 | 3K | 21 |
| 27/12/2021 | -0,51% | -0,33 | 64,65 | 64,63 | 64,60 | 64,65 | 2K | 3 |
| 23/12/2021 | -0,09% | -0,06 | 64,98 | 64,98 | 64,98 | 64,98 | 129 | 1 |
| 22/12/2021 | -0,85% | -0,56 | 65,04 | 64,68 | 64,68 | 65,04 | 9K | 2 |
| 21/12/2021 | 3,80% | 2,40 | 65,60 | 65,60 | 65,60 | 65,60 | 459 | 1 |
| 20/12/2021 | -2,66% | -1,73 | 63,20 | 65,00 | 62,15 | 65,00 | 3K | 9 |
| 17/12/2021 | -0,15% | -0,10 | 64,93 | 65,03 | 64,88 | 65,34 | 60K | 90 |
| 16/12/2021 | -0,76% | -0,50 | 65,03 | 65,80 | 65,03 | 65,80 | 2K | 6 |
| 15/12/2021 | 0,85% | 0,55 | 65,53 | 65,00 | 64,98 | 65,65 | 2K | 4 |
| 14/12/2021 | 1,03% | 0,66 | 64,98 | 64,98 | 64,98 | 64,98 | 194 | 1 |
| 13/12/2021 | 0,64% | 0,41 | 64,32 | 63,91 | 63,91 | 64,38 | 385 | 6 |
| 10/12/2021 | -0,91% | -0,59 | 63,91 | 64,50 | 63,72 | 64,50 | 232K | 5 |
| 09/12/2021 | -0,75% | -0,49 | 64,50 | 63,48 | 63,48 | 64,50 | 320 | 3 |
| 08/12/2021 | 0,57% | 0,37 | 64,99 | 64,40 | 64,40 | 64,99 | 907 | 2 |
| 07/12/2021 | -0,65% | -0,42 | 64,62 | 64,56 | 64,32 | 64,62 | 3K | 4 |
| 06/12/2021 | 3,77% | 2,36 | 65,04 | 63,71 | 63,71 | 65,49 | 13K | 11 |
| 03/12/2021 | -0,60% | -0,38 | 62,68 | 62,60 | 62,60 | 62,69 | 4K | 3 |
| 02/12/2021 | 3,77% | 2,29 | 63,06 | 59,58 | 59,58 | 63,06 | 97K | 19 |
| 01/12/2021 | -0,02% | -0,01 | 60,77 | 62,28 | 60,77 | 62,64 | 2K | 11 |
| 30/11/2021 | -2,42% | -1,51 | 60,78 | 60,94 | 59,59 | 61,86 | 334K | 3.308 |
| 29/11/2021 | -9,92% | -6,86 | 62,29 | 61,44 | 61,44 | 62,40 | 274K | 17 |
| 26/11/2021 | 3,72% | 2,48 | 69,15 | 66,65 | 62,30 | 69,15 | 4K | 7 |
| 25/11/2021 | 0,98% | 0,65 | 66,67 | 66,02 | 66,02 | 66,67 | 3K | 4 |
| 24/11/2021 | -0,84% | -0,56 | 66,02 | 66,31 | 66,02 | 66,31 | 463 | 2 |
| 23/11/2021 | 0,12% | 0,08 | 66,58 | 67,10 | 66,58 | 67,10 | 7K | 5 |
| 22/11/2021 | 0,21% | 0,14 | 66,50 | 64,00 | 64,00 | 66,50 | 12K | 7 |
| 19/11/2021 | 0,00% | 0,00 | 66,36 | 66,36 | 66,36 | 66,36 | 995 | 1 |
| 18/11/2021 | 4,24% | 2,70 | 66,36 | 66,37 | 66,25 | 66,66 | 6K | 8 |
| 17/11/2021 | -1,79% | -1,16 | 63,66 | 63,95 | 63,66 | 63,95 | 2K | 2 |
| 16/11/2021 | 0,59% | 0,38 | 64,82 | 65,66 | 64,82 | 65,66 | 2K | 3 |
| 12/11/2021 | 0,91% | 0,58 | 64,44 | 64,38 | 64,38 | 64,50 | 26K | 5 |
| 11/11/2021 | -1,75% | -1,14 | 63,86 | 63,30 | 63,30 | 63,86 | 380 | 3 |
| 10/11/2021 | 0,84% | 0,54 | 65,00 | 64,20 | 64,20 | 65,00 | 8K | 3 |
| 09/11/2021 | -2,07% | -1,36 | 64,46 | 64,46 | 64,46 | 64,46 | 193 | 1 |
| 08/11/2021 | 2,11% | 1,36 | 65,82 | 64,89 | 64,89 | 66,10 | 6K | 6 |
| 05/11/2021 | -0,83% | -0,54 | 64,46 | 64,86 | 64,46 | 64,86 | 129 | 2 |
| 04/11/2021 | -0,88% | -0,58 | 65,00 | 65,26 | 64,57 | 65,26 | 6K | 5 |
| 03/11/2021 | 0,97% | 0,63 | 65,58 | 64,95 | 64,95 | 66,00 | 7K | 7 |
| 01/11/2021 | 1,31% | 0,84 | 64,95 | 64,62 | 64,62 | 64,95 | 7K | 8 |
| 29/10/2021 | 0,23% | 0,15 | 64,11 | 64,16 | 64,11 | 64,62 | 1K | 6 |
| 28/10/2021 | -0,47% | -0,30 | 63,96 | 64,14 | 63,33 | 64,20 | 2K | 5 |
| 27/10/2021 | -3,27% | -2,17 | 64,26 | 66,15 | 64,22 | 66,57 | 6K | 10 |
| 26/10/2021 | 1,42% | 0,93 | 66,43 | 65,72 | 65,72 | 66,43 | 7K | 4 |
| 25/10/2021 | -2,22% | -1,49 | 65,50 | 64,77 | 64,77 | 66,01 | 8K | 12 |
| 22/10/2021 | 1,50% | 0,99 | 66,99 | 67,55 | 66,99 | 67,69 | 8K | 12 |
| 21/10/2021 | 0,46% | 0,30 | 66,00 | 66,25 | 66,00 | 66,25 | 13K | 6 |
| 20/10/2021 | 0,55% | 0,36 | 65,70 | 65,35 | 65,35 | 66,18 | 6K | 9 |
| 19/10/2021 | 1,49% | 0,96 | 65,34 | 64,38 | 64,14 | 65,34 | 8K | 17 |
| 18/10/2021 | - | - | 64,38 | 66,18 | 64,22 | 66,18 | 12K | 10 |
Date,Open,High,Low,Close,Volume
23-May-22,50.75,50.75,50.75,50.75,24360
20-May-22,50.85,51.08,50.85,51.08,26554
19-May-22,52.46,52.46,51.97,51.97,260
18-May-22,56.00,56.00,55.00,55.00,11955
17-May-22,56.75,56.75,56.75,56.75,56
16-May-22,56.91,57.21,56.91,57.21,228
13-May-22,56.46,56.46,56.00,56.00,168
12-May-22,55.90,56.46,55.90,56.46,6989
11-May-22,57.04,57.04,56.40,56.40,1254
10-May-22,58.00,58.00,56.76,56.76,17330
09-May-22,60.39,60.39,59.59,59.59,300
06-May-22,60.39,60.39,60.39,60.39,120
05-May-22,59.70,60.91,59.70,60.40,6449
04-May-22,65.64,65.64,59.93,59.93,16667
03-May-22,59.95,59.95,59.87,59.87,11137
29-Apr-22,58.28,58.28,58.28,58.28,27391
28-Apr-22,60.73,60.73,60.73,60.73,60
20-Apr-22,58.81,58.81,58.81,58.81,764
14-Apr-22,58.51,58.51,58.51,58.51,58
12-Apr-22,57.92,57.92,57.92,57.92,1158
08-Apr-22,58.30,58.30,57.54,57.54,5986
06-Apr-22,58.70,58.80,58.70,58.70,12092
05-Apr-22,59.38,59.38,58.70,58.70,295
04-Apr-22,59.34,59.41,59.00,59.41,34218
01-Apr-22,60.66,60.66,60.33,60.33,26002
29-Mar-22,59.40,59.40,59.40,59.40,237
28-Mar-22,61.38,62.12,61.38,62.12,5767
25-Mar-22,60.42,61.25,60.42,61.25,24681
24-Mar-22,60.58,60.96,60.42,60.42,363
23-Mar-22,63.00,63.00,61.32,61.32,185
22-Mar-22,62.64,62.64,61.70,61.81,1051
21-Mar-22,62.11,62.40,62.05,62.28,9648
18-Mar-22,62.50,62.50,62.11,62.11,82684
17-Mar-22,62.41,62.99,62.41,62.99,48320
16-Mar-22,63.00,63.06,63.00,63.06,189
15-Mar-22,62.63,63.16,62.63,63.16,4483
14-Mar-22,62.49,62.49,62.49,62.49,62
11-Mar-22,62.49,62.49,62.49,62.49,19996
10-Mar-22,64.32,64.56,55.56,62.35,439344
09-Mar-22,63.48,63.48,61.77,62.16,33878
08-Mar-22,62.47,62.47,62.00,62.00,22012
07-Mar-22,62.24,62.48,62.24,62.48,1246
04-Mar-22,61.32,61.32,61.32,61.32,19622
03-Mar-22,61.35,61.58,61.32,61.32,12760
02-Mar-22,63.02,63.02,63.02,63.02,27098
25-Feb-22,61.84,63.84,61.84,63.07,39897
24-Feb-22,59.68,61.11,59.58,61.11,65963
23-Feb-22,60.00,60.01,59.69,59.69,37607
18-Feb-22,63.18,63.18,61.93,62.66,2118
17-Feb-22,62.89,63.18,62.89,63.18,6989
16-Feb-22,62.21,62.71,62.06,62.71,3360
15-Feb-22,61.73,62.41,61.54,61.54,19964
14-Feb-22,60.84,60.90,60.84,60.90,4932
11-Feb-22,61.09,61.18,60.96,60.96,8236
10-Feb-22,61.32,61.62,60.85,60.85,61031
09-Feb-22,59.72,61.14,59.72,60.74,43236
08-Feb-22,60.24,60.55,59.73,59.73,99709
07-Feb-22,60.12,60.12,60.12,60.12,120
04-Feb-22,60.01,60.30,59.82,60.23,13105
03-Feb-22,61.14,61.14,60.07,60.30,2416
02-Feb-22,62.16,62.16,61.44,61.44,806
01-Feb-22,59.66,59.77,59.66,59.77,7411
31-Jan-22,58.87,59.34,58.87,58.87,888
28-Jan-22,63.00,63.00,59.15,59.15,414705
27-Jan-22,60.96,61.08,59.37,59.37,20612
26-Jan-22,63.30,63.54,62.64,62.64,34678
25-Jan-22,62.69,62.69,61.63,61.68,994
24-Jan-22,61.95,61.95,61.95,61.95,123
21-Jan-22,63.00,63.00,62.59,62.70,46069
20-Jan-22,65.00,65.45,63.91,63.91,8741
19-Jan-22,67.13,67.27,67.13,67.27,201
18-Jan-22,68.33,68.53,68.33,68.39,43465
17-Jan-22,69.50,69.72,69.50,69.72,5073
14-Jan-22,69.76,69.76,68.88,68.88,1670
13-Jan-22,69.68,69.89,69.52,69.52,834
12-Jan-22,68.95,68.95,68.46,68.46,130783
11-Jan-22,70.41,70.41,68.88,68.95,1726
10-Jan-22,70.84,81.42,70.84,70.91,15446
07-Jan-22,71.68,72.10,70.84,70.84,51895
06-Jan-22,70.20,70.84,70.20,70.84,3370
05-Jan-22,70.30,70.70,70.00,70.00,105887
04-Jan-22,70.63,70.91,69.75,70.29,99954
03-Jan-22,66.46,67.68,66.46,67.68,7429
30-Dec-21,64.84,64.84,64.10,64.13,315352
29-Dec-21,69.99,69.99,66.26,66.26,182672
28-Dec-21,59.10,70.00,59.10,70.00,3390
27-Dec-21,64.63,64.65,64.60,64.65,2132
23-Dec-21,64.98,64.98,64.98,64.98,129
22-Dec-21,64.68,65.04,64.68,65.04,9170
21-Dec-21,65.60,65.60,65.60,65.60,459
20-Dec-21,65.00,65.00,62.15,63.20,3463
17-Dec-21,65.03,65.34,64.88,64.93,60077
16-Dec-21,65.80,65.80,65.03,65.03,2154
15-Dec-21,65.00,65.65,64.98,65.53,2146
14-Dec-21,64.98,64.98,64.98,64.98,194
13-Dec-21,63.91,64.38,63.91,64.32,385
10-Dec-21,64.50,64.50,63.72,63.91,231802
09-Dec-21,63.48,64.50,63.48,64.50,320
08-Dec-21,64.40,64.99,64.40,64.99,907
07-Dec-21,64.56,64.62,64.32,64.62,2638
06-Dec-21,63.71,65.49,63.71,65.04,13101
03-Dec-21,62.60,62.69,62.60,62.68,4444
02-Dec-21,59.58,63.06,59.58,63.06,96804
01-Dec-21,62.28,62.64,60.77,60.77,2302
30-Nov-21,60.94,61.86,59.59,60.78,333554
29-Nov-21,61.44,62.40,61.44,62.29,274295
26-Nov-21,66.65,69.15,62.30,69.15,4075
25-Nov-21,66.02,66.67,66.02,66.67,2589
24-Nov-21,66.31,66.31,66.02,66.02,463
23-Nov-21,67.10,67.10,66.58,66.58,7378
22-Nov-21,64.00,66.50,64.00,66.50,12402
19-Nov-21,66.36,66.36,66.36,66.36,995
18-Nov-21,66.37,66.66,66.25,66.36,5776
17-Nov-21,63.95,63.95,63.66,63.66,1982
16-Nov-21,65.66,65.66,64.82,64.82,2466
12-Nov-21,64.38,64.50,64.38,64.44,25714
11-Nov-21,63.30,63.86,63.30,63.86,380
10-Nov-21,64.20,65.00,64.20,65.00,8381
09-Nov-21,64.46,64.46,64.46,64.46,193
08-Nov-21,64.89,66.10,64.89,65.82,6049
05-Nov-21,64.86,64.86,64.46,64.46,129
04-Nov-21,65.26,65.26,64.57,65.00,6338
03-Nov-21,64.95,66.00,64.95,65.58,7351
01-Nov-21,64.62,64.95,64.62,64.95,7182
29-Oct-21,64.16,64.62,64.11,64.11,1157
28-Oct-21,64.14,64.20,63.33,63.96,1791
27-Oct-21,66.15,66.57,64.22,64.26,5626
26-Oct-21,65.72,66.43,65.72,66.43,7369
25-Oct-21,64.77,66.01,64.77,65.50,7530
22-Oct-21,67.55,67.69,66.99,66.99,8406
21-Oct-21,66.25,66.25,66.00,66.00,13464
20-Oct-21,65.35,66.18,65.35,65.70,5563
19-Oct-21,64.38,65.34,64.14,65.34,7784
18-Oct-21,66.18,66.18,64.22,64.38,12276
*exoneração de responsabilidade e termos de uso