papéis
login
mais

Cotação atual, histórico e gráfico do papel: BOXP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/05/2022-0,65%-0,3350,7550,7550,7550,7524K1
20/05/2022-1,71%-0,8951,0850,8550,8551,0827K2
19/05/2022-5,51%-3,0351,9752,4651,9752,462603
18/05/2022-3,08%-1,7555,0056,0055,0056,0012K4
17/05/2022-0,80%-0,4656,7556,7556,7556,75561
16/05/20222,16%1,2157,2156,9156,9157,212282
13/05/2022-0,81%-0,4656,0056,4656,0056,461683
12/05/20220,11%0,0656,4655,9055,9056,467K4
11/05/2022-0,63%-0,3656,4057,0456,4057,041K3
10/05/2022-4,75%-2,8356,7658,0056,7658,0017K2
09/05/2022-1,32%-0,8059,5960,3959,5960,393002
06/05/2022-0,02%-0,0160,3960,3960,3960,391201
05/05/20220,78%0,4760,4059,7059,7060,916K3
04/05/20220,10%0,0659,9365,6459,9365,6417K4
03/05/20222,73%1,5959,8759,9559,8759,9511K3
29/04/2022-4,03%-2,4558,2858,2858,2858,2827K1
28/04/20223,26%1,9260,7360,7360,7360,73601
20/04/20220,51%0,3058,8158,8158,8158,817641
14/04/20221,02%0,5958,5158,5158,5158,51581
12/04/20220,66%0,3857,9257,9257,9257,921K1
08/04/2022-1,98%-1,1657,5458,3057,5458,306K4
06/04/20220,00%0,0058,7058,7058,7058,8012K5
05/04/2022-1,20%-0,7158,7059,3858,7059,382954
04/04/2022-1,52%-0,9259,4159,3459,0059,4134K5
01/04/20221,57%0,9360,3360,6660,3360,6626K2
29/03/2022-4,38%-2,7259,4059,4059,4059,402371
28/03/20221,42%0,8762,1261,3861,3862,126K3
25/03/20221,37%0,8361,2560,4260,4261,2525K3
24/03/2022-1,47%-0,9060,4260,5860,4260,963635
23/03/2022-0,79%-0,4961,3263,0061,3263,001852
22/03/2022-0,75%-0,4761,8162,6461,7062,641K16
21/03/20220,27%0,1762,2862,1162,0562,4010K5
18/03/2022-1,40%-0,8862,1162,5062,1162,5083K2
17/03/2022-0,11%-0,0762,9962,4162,4162,9948K3
16/03/2022-0,16%-0,1063,0663,0063,0063,061892
15/03/20221,07%0,6763,1662,6362,6363,164K2
14/03/20220,00%0,0062,4962,4962,4962,49621
11/03/20220,22%0,1462,4962,4962,4962,4920K1
10/03/20220,31%0,1962,3564,3255,5664,56439K18
09/03/20220,26%0,1662,1663,4861,7763,4834K6
08/03/2022-0,77%-0,4862,0062,4762,0062,4722K2
07/03/20221,89%1,1662,4862,2462,2462,481K2
04/03/20220,00%0,0061,3261,3261,3261,3220K2
03/03/2022-2,70%-1,7061,3261,3561,3261,5813K3
02/03/2022-0,08%-0,0563,0263,0263,0263,0227K1
25/02/20223,21%1,9663,0761,8461,8463,8440K4
24/02/20222,38%1,4261,1159,6859,5861,1166K8
23/02/2022-4,74%-2,9759,6960,0059,6960,0138K6
18/02/2022-0,82%-0,5262,6663,1861,9363,182K8
17/02/20220,75%0,4763,1862,8962,8963,187K2
16/02/20221,90%1,1762,7162,2162,0662,713K7
15/02/20221,05%0,6461,5461,7361,5462,4120K5
14/02/2022-0,10%-0,0660,9060,8460,8460,905K2
11/02/20220,18%0,1160,9661,0960,9661,188K3
10/02/20220,18%0,1160,8561,3260,8561,6261K8
09/02/20221,69%1,0160,7459,7259,7261,1443K5
08/02/2022-0,65%-0,3959,7360,2459,7360,55100K5
07/02/2022-0,18%-0,1160,1260,1260,1260,121201
04/02/2022-0,12%-0,0760,2360,0159,8260,3013K4
03/02/2022-1,86%-1,1460,3061,1460,0761,142K7
02/02/20222,79%1,6761,4462,1661,4462,168064
01/02/20221,53%0,9059,7759,6659,6659,777K2
31/01/2022-0,47%-0,2858,8758,8758,8759,348883
28/01/2022-0,37%-0,2259,1563,0059,1563,00415K10
27/01/2022-5,22%-3,2759,3760,9659,3761,0821K6
26/01/20221,56%0,9662,6463,3062,6463,5435K5
25/01/2022-0,44%-0,2761,6862,6961,6362,6999410
24/01/2022-1,20%-0,7561,9561,9561,9561,951231
21/01/2022-1,89%-1,2162,7063,0062,5963,0046K4
20/01/2022-4,99%-3,3663,9165,0063,9165,459K9
19/01/2022-1,64%-1,1267,2767,1367,1367,272012
18/01/2022-1,91%-1,3368,3968,3368,3368,5343K4
17/01/20221,22%0,8469,7269,5069,5069,725K4
14/01/2022-0,92%-0,6468,8869,7668,8869,762K2
13/01/20221,55%1,0669,5269,6869,5269,898343
12/01/2022-0,71%-0,4968,4668,9568,4668,95131K4
11/01/2022-2,76%-1,9668,9570,4168,8870,412K5
10/01/20220,10%0,0770,9170,8470,8481,4215K21
07/01/20220,00%0,0070,8471,6870,8472,1052K5
06/01/20221,20%0,8470,8470,2070,2070,843K4
05/01/2022-0,41%-0,2970,0070,3070,0070,70106K8
04/01/20223,86%2,6170,2970,6369,7570,91100K10
03/01/20225,54%3,5567,6866,4666,4667,687K11
30/12/2021-3,21%-2,1364,1364,8464,1064,84315K75
29/12/2021-5,34%-3,7466,2669,9966,2669,99183K6
28/12/20218,28%5,3570,0059,1059,1070,003K21
27/12/2021-0,51%-0,3364,6564,6364,6064,652K3
23/12/2021-0,09%-0,0664,9864,9864,9864,981291
22/12/2021-0,85%-0,5665,0464,6864,6865,049K2
21/12/20213,80%2,4065,6065,6065,6065,604591
20/12/2021-2,66%-1,7363,2065,0062,1565,003K9
17/12/2021-0,15%-0,1064,9365,0364,8865,3460K90
16/12/2021-0,76%-0,5065,0365,8065,0365,802K6
15/12/20210,85%0,5565,5365,0064,9865,652K4
14/12/20211,03%0,6664,9864,9864,9864,981941
13/12/20210,64%0,4164,3263,9163,9164,383856
10/12/2021-0,91%-0,5963,9164,5063,7264,50232K5
09/12/2021-0,75%-0,4964,5063,4863,4864,503203
08/12/20210,57%0,3764,9964,4064,4064,999072
07/12/2021-0,65%-0,4264,6264,5664,3264,623K4
06/12/20213,77%2,3665,0463,7163,7165,4913K11
03/12/2021-0,60%-0,3862,6862,6062,6062,694K3
02/12/20213,77%2,2963,0659,5859,5863,0697K19
01/12/2021-0,02%-0,0160,7762,2860,7762,642K11
30/11/2021-2,42%-1,5160,7860,9459,5961,86334K3.308
29/11/2021-9,92%-6,8662,2961,4461,4462,40274K17
26/11/20213,72%2,4869,1566,6562,3069,154K7
25/11/20210,98%0,6566,6766,0266,0266,673K4
24/11/2021-0,84%-0,5666,0266,3166,0266,314632
23/11/20210,12%0,0866,5867,1066,5867,107K5
22/11/20210,21%0,1466,5064,0064,0066,5012K7
19/11/20210,00%0,0066,3666,3666,3666,369951
18/11/20214,24%2,7066,3666,3766,2566,666K8
17/11/2021-1,79%-1,1663,6663,9563,6663,952K2
16/11/20210,59%0,3864,8265,6664,8265,662K3
12/11/20210,91%0,5864,4464,3864,3864,5026K5
11/11/2021-1,75%-1,1463,8663,3063,3063,863803
10/11/20210,84%0,5465,0064,2064,2065,008K3
09/11/2021-2,07%-1,3664,4664,4664,4664,461931
08/11/20212,11%1,3665,8264,8964,8966,106K6
05/11/2021-0,83%-0,5464,4664,8664,4664,861292
04/11/2021-0,88%-0,5865,0065,2664,5765,266K5
03/11/20210,97%0,6365,5864,9564,9566,007K7
01/11/20211,31%0,8464,9564,6264,6264,957K8
29/10/20210,23%0,1564,1164,1664,1164,621K6
28/10/2021-0,47%-0,3063,9664,1463,3364,202K5
27/10/2021-3,27%-2,1764,2666,1564,2266,576K10
26/10/20211,42%0,9366,4365,7265,7266,437K4
25/10/2021-2,22%-1,4965,5064,7764,7766,018K12
22/10/20211,50%0,9966,9967,5566,9967,698K12
21/10/20210,46%0,3066,0066,2566,0066,2513K6
20/10/20210,55%0,3665,7065,3565,3566,186K9
19/10/20211,49%0,9665,3464,3864,1465,348K17
18/10/2021--64,3866,1864,2266,1812K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito