ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: M1KT34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/202417,79%3,7624,9025,0024,9025,001K5
14/05/2024-2,49%-0,5421,1421,1421,1421,142111
23/04/20240,00%0,0021,6821,6821,6821,68431
15/04/20240,00%0,0021,6821,6821,6821,68431
03/04/20244,43%0,9221,6821,6821,6821,68211
25/03/2024-0,38%-0,0820,7620,7620,7620,761861
07/03/2024-2,25%-0,4820,8420,8420,8420,84201
20/02/2024-5,66%-1,2821,3221,3221,3221,32211
08/02/20244,82%1,0422,6022,1622,1622,604K3
06/02/20240,00%0,0021,5621,4221,4221,563K3
02/02/2024-3,84%-0,8621,5621,5621,5621,561291
01/02/20240,00%0,0022,4222,5622,4222,567K2
31/01/2024-17,79%-4,8522,4224,4922,4224,4949K13
30/01/20240,11%0,0327,2727,2727,2727,271361
12/01/20242,83%0,7527,2427,2427,2427,24811
11/01/2024-5,36%-1,5026,4926,4926,4926,492641
02/01/20247,86%2,0427,9927,9827,9127,991K6
11/12/20231,17%0,3025,9525,9525,9525,95251
07/12/202317,23%3,7725,6525,6525,6525,653K1
09/11/20231,44%0,3121,8821,8821,8821,882841
08/11/2023-1,42%-0,3121,5721,5721,5721,571941
03/11/20234,19%0,8821,8821,0021,0021,881K4
25/09/2023-4,24%-0,9321,0021,0021,0021,002101
18/09/2023-1,22%-0,2721,9321,9321,9321,93211
14/09/2023-1,11%-0,2522,2022,2022,2022,20221
08/09/2023-8,89%-2,1922,4522,4122,4122,452K5
18/08/20231,73%0,4224,6424,6424,6424,641231
16/08/20235,30%1,2224,2224,2224,2224,2231K1
10/08/2023-0,61%-0,1423,0023,1423,0023,142K3
09/08/2023-3,26%-0,7823,1423,1423,1423,14691
07/08/20230,42%0,1023,9223,9223,9223,92471
04/08/2023-5,89%-1,4923,8224,1223,8224,122K3
02/08/2023-2,24%-0,5825,3125,6825,0825,684K8
31/07/2023-0,04%-0,0125,8925,8925,8925,895171
26/07/20235,28%1,3025,9025,6825,6825,901K2
18/07/20232,29%0,5524,6024,6424,6024,648K2
14/07/2023-0,46%-0,1124,0524,0524,0524,059621
13/07/20230,00%0,0024,1624,1624,1624,16241
11/07/20230,00%0,0024,1624,1624,1624,16481
10/07/2023-1,87%-0,4624,1624,0024,0024,161683
06/07/2023-2,30%-0,5824,6224,9924,5024,994183
05/07/2023-1,98%-0,5125,2026,1324,9926,1327K8
04/07/2023-20,87%-6,7825,7125,4625,4625,7117K10
24/04/2023-1,19%-0,3932,4932,4932,4932,49321
14/04/2023-2,03%-0,6832,8832,8832,8832,88651
12/04/2023-2,72%-0,9433,5633,5633,5633,561671
05/04/2023-13,53%-5,4034,5035,5034,5035,506K2
04/04/20230,99%0,3939,9039,9039,9039,906K1
03/04/20230,00%0,0039,5139,5139,5139,515921
31/03/2023-1,10%-0,4439,5139,5139,5139,517901
30/03/2023-1,48%-0,6039,9539,9539,9539,953991
24/03/20231,63%0,6540,5540,5540,5540,552021
23/03/2023-0,55%-0,2239,9039,9039,9039,903991
22/03/2023-0,94%-0,3840,1240,6040,1240,607K2
21/03/202332,22%9,8740,5040,4540,4540,506K2
07/03/2023-2,20%-0,6930,6331,0030,6331,00612
28/02/2023-0,16%-0,0531,3231,3231,3231,32311
19/01/2023-0,70%-0,2231,3731,3731,3731,37311
04/01/20233,78%1,1531,5931,4431,4431,592K2
03/01/20231,00%0,3030,4430,4430,4430,441521
02/01/20234,04%1,1730,1429,5429,5430,141485
23/12/20221,19%0,3428,9728,9728,9728,971441
22/12/20221,20%0,3428,6328,6328,6328,631431
21/12/20220,21%0,0628,2928,2928,2928,291411
20/12/2022-7,08%-2,1528,2328,5028,2328,502262
12/12/202226,48%6,3630,3830,2830,2830,389K10
07/11/20221,31%0,3124,0223,7223,7224,022862
28/09/2022-1,21%-0,2923,7123,7123,7123,71231
20/09/2022-3,92%-0,9824,0024,0024,0024,002401
30/08/2022-11,89%-3,3724,9824,4024,4024,9810K11
17/08/2022-0,77%-0,2228,3528,3528,3528,351411
16/08/20222,18%0,6128,5728,5728,5728,576571
11/08/20220,83%0,2327,9628,0127,9628,012513
29/07/20220,18%0,0527,7327,9427,7327,941942
28/07/20221,17%0,3227,6827,6827,6827,68551
01/07/2022-0,44%-0,1227,3627,3627,3627,36541
28/06/2022-1,08%-0,3027,4827,4827,4827,48541
21/06/20221,20%0,3327,7827,7827,7827,78551
08/06/20223,43%0,9127,4527,3527,3527,4514K2
26/05/20220,00%0,0026,5426,5426,5426,541321
24/05/20223,27%0,8426,5426,5426,5426,54261
17/05/2022-3,75%-1,0025,7025,7025,7025,702051
09/05/2022-3,61%-1,0026,7026,7026,7026,701331
05/05/20226,74%1,7527,7027,7027,7027,704K2
22/04/20221,49%0,3825,9525,9225,9225,953882
20/04/20221,47%0,3725,5725,5725,5725,57251
18/04/2022-7,05%-1,9125,2024,9924,9325,204K6
06/04/2022-6,74%-1,9627,1128,5027,1128,503053
05/04/2022-13,71%-4,6229,0730,0029,0730,004K4
23/03/2022-2,01%-0,6933,6933,6933,6933,69331
22/03/20220,00%0,0034,3834,3834,3834,381711
21/03/2022-2,94%-1,0434,3834,3834,3834,38341
18/03/2022-0,34%-0,1235,4235,4235,4235,42351
14/03/2022-2,68%-0,9835,5435,5435,5435,54351
11/03/20220,00%0,0036,5236,5236,5236,521091
07/03/2022-1,93%-0,7236,5236,5236,5236,522K1
04/03/2022-2,15%-0,8237,2437,4237,2437,42742
03/03/20220,00%0,0038,0638,0638,0638,06381
22/02/20221,93%0,7238,0639,1538,0639,1510K2
26/01/2022-8,21%-3,3437,3437,3437,3437,34741
20/01/2022-5,04%-2,1640,6840,7240,6840,723662
19/01/20220,00%0,0042,8442,8442,8442,842141
07/01/2022-2,64%-1,1642,8442,8442,8442,84851
05/01/2022-0,79%-0,3544,0044,0044,0044,00441
04/01/2022-5,13%-2,4044,3544,3544,3544,35441
28/12/20211,63%0,7546,7546,7546,7546,75461
27/12/2021-1,60%-0,7546,0046,0046,0046,00461
23/12/20216,49%2,8546,7545,8545,8548,08436K13
16/12/2021-2,68%-1,2143,9043,9043,9043,903511
14/12/202110,43%4,2645,1145,1145,1145,11451
19/11/20211,11%0,4540,8540,6840,6840,8526K4
18/11/2021-9,17%-4,0840,4040,4040,4040,404K1
15/10/2021-1,59%-0,7244,4844,4844,4844,482K1
08/10/2021-0,18%-0,0845,2045,2045,2045,206K1
06/10/20210,00%0,0045,2845,2845,2845,28451
04/10/20210,00%0,0045,2845,0045,0045,28902
28/09/2021-0,26%-0,1245,2845,2845,2845,282711
21/09/2021-4,32%-2,0545,4045,4045,4045,409081
09/09/2021-4,16%-2,0647,4547,0647,0647,451892
30/08/20215,41%2,5449,5149,5149,5149,51491
02/07/20210,36%0,1746,9746,9746,9746,972K1
30/06/20211,74%0,8046,8046,8046,8046,8056K1
25/06/20211,10%0,5046,0046,0046,0046,006K1
24/06/20211,74%0,7845,5045,7245,5045,7212K3
11/06/20210,58%0,2644,7244,7244,7244,722681
08/06/2021-2,29%-1,0444,4644,7144,4644,71892
04/06/2021-4,41%-2,1045,5045,3545,3545,505442
01/06/2021-1,75%-0,8547,6047,6047,6047,60951
31/05/2021-0,16%-0,0848,4548,4548,4548,45961
27/05/20211,85%0,8848,5348,5348,5348,53971
17/05/20211,34%0,6347,6547,6547,6547,6546K1
11/05/20212,75%1,2647,0246,7946,7947,02932
07/05/2021-2,64%-1,2445,7645,7645,7645,76451
06/05/2021--47,0048,0047,0048,009882


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito