ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S1HW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/20240,85%1,35160,07160,18160,07160,186K6
22/02/20242,76%4,26158,72156,86155,88158,8716K11
21/02/20240,46%0,71154,46154,00154,00154,4616K2
20/02/20240,87%1,32153,75152,43152,43153,97303K7
19/02/2024-1,06%-1,64152,43154,80152,43154,801K3
16/02/2024-0,96%-1,50154,07155,00154,07155,006K4
15/02/20240,43%0,67155,57155,27155,27155,6219K3
14/02/2024-0,09%-0,14154,90153,70153,70154,906163
09/02/2024-0,63%-0,99155,04155,30155,04155,304652
08/02/20241,19%1,84156,03156,44154,09156,4514K6
07/02/20241,27%1,94154,19154,37154,19155,2520K53
06/02/20240,12%0,18152,25152,25152,25152,251521
05/02/2024-0,69%-1,05152,07153,12152,07153,122K3
02/02/20241,24%1,88153,12151,87151,87153,127642
01/02/2024-0,17%-0,25151,24149,66149,66151,6910K5
31/01/2024-0,73%-1,11151,49151,27150,79151,497K4
30/01/20241,35%2,04152,60150,56150,56152,9722K5
29/01/20241,18%1,76150,56148,80147,19150,567K5
26/01/20241,25%1,84148,80148,80148,80148,802972
25/01/2024-1,41%-2,10146,96146,17141,45148,9821K9
24/01/2024-2,58%-3,95149,06150,78149,06150,783K4
22/01/20241,61%2,42153,01152,25152,20153,4114K5
19/01/20240,19%0,28150,59149,71149,60150,592K3
18/01/20240,98%1,46150,31148,85148,85150,3132K5
17/01/20240,82%1,21148,85147,86147,86148,85332K2
16/01/2024-0,94%-1,40147,64146,17146,17147,642K4
15/01/20241,75%2,57149,04144,24144,24149,0415K5
12/01/20240,81%1,17146,47145,00144,35146,474K3
11/01/20242,09%2,97145,30145,17145,17145,301K2
10/01/2024-2,45%-3,58142,33143,11142,33143,113K3
09/01/20240,61%0,88145,91145,91145,91145,914371
08/01/2024-0,17%-0,24145,03145,57144,17145,57173K6
05/01/20240,10%0,14145,27145,13145,13145,733K5
04/01/2024-0,85%-1,24145,13145,76145,13145,768712
03/01/2024-1,83%-2,73146,37148,00146,37149,5441K8
02/01/2024-2,02%-3,07149,10147,80147,80149,385K7
28/12/20230,87%1,31152,17147,84147,84152,175K4
27/12/2023-0,16%-0,24150,86151,10150,86152,566K3
26/12/20230,33%0,49151,10151,00150,81151,8913K6
22/12/20230,54%0,81150,61149,73149,57150,6110K67
21/12/20230,32%0,48149,80147,53147,53149,80252K4
20/12/2023-0,39%-0,58149,32149,00149,00150,21105K4
19/12/2023-0,77%-1,16149,90149,90149,90149,903K1
18/12/2023-1,14%-1,74151,06151,92151,06151,923K5
15/12/20230,93%1,41152,80151,39151,39153,8435K9
14/12/20231,60%2,39151,39151,36151,36151,393022
13/12/20231,93%2,82149,00149,00146,71149,007K4
12/12/20232,05%2,94146,18143,00143,00146,183K4
11/12/20230,40%0,57143,24139,38139,38144,08201K6
08/12/2023-0,80%-1,15142,67142,60142,60142,679K3
07/12/20233,32%4,62143,82141,70141,70143,821K5
05/12/2023-0,10%-0,14139,20138,69138,04139,8218K122
04/12/20231,11%1,53139,34137,28137,28140,00234K9
01/12/20232,02%2,73137,81137,01137,00137,81164K8
30/11/20230,32%0,43135,08135,00135,00135,087K2
29/11/20230,86%1,15134,65134,65134,65134,651341
28/11/2023-1,45%-1,97133,50135,75133,41135,75187K23
27/11/20230,01%0,02135,47135,40134,81135,47446K3
24/11/20234,19%5,45135,45135,45135,45135,454K1
23/11/2023-3,22%-4,32130,00130,00130,00130,003901
22/11/20230,19%0,25134,32134,68134,31135,074K5
21/11/20231,14%1,51134,07134,15132,56134,2711K8
20/11/2023-0,07%-0,09132,56132,56132,56132,562651
17/11/20230,99%1,30132,65131,30131,30132,65170K10
16/11/20231,77%2,29131,35128,85128,85131,359K6
14/11/20233,61%4,50129,06127,33127,33129,202K3
13/11/2023-0,76%-0,96124,56125,03124,42125,035K5
10/11/20230,23%0,29125,52125,52125,52125,524K2
09/11/20230,00%0,00125,23125,23125,23125,232K1
08/11/20231,98%2,43125,23122,88122,79125,2344K352
07/11/2023-0,16%-0,20122,80122,12121,75122,8014K7
06/11/20230,24%0,30123,00126,60122,98126,605K5
03/11/20233,72%4,40122,70119,73119,73122,705K6
01/11/2023-1,80%-2,17118,30118,50118,30119,231K6
31/10/20231,29%1,53120,47119,78119,78120,531K4
30/10/20230,79%0,93118,94119,79116,50119,79364K7
27/10/2023-1,12%-1,34118,01118,03118,01118,5734K7
26/10/2023-0,43%-0,52119,35120,33119,26120,36185K7
25/10/20231,88%2,21119,87119,56119,56119,871K2
24/10/2023-2,11%-2,54117,66122,36116,50122,36304K10
23/10/2023-0,11%-0,13120,20118,57118,57120,5086K6
20/10/20230,34%0,41120,33120,90120,33120,903612
19/10/2023-2,11%-2,58119,92122,55119,92122,55183K5
18/10/2023-3,74%-4,76122,50125,10122,50125,104M89
17/10/20230,14%0,18127,26128,17127,26128,175M4
16/10/20231,15%1,44127,08128,06127,08128,067K4
13/10/2023-2,20%-2,82125,64126,44125,64126,443772
11/10/2023-0,17%-0,22128,46128,90127,81129,60140K10
10/10/2023-0,78%-1,01128,68125,06125,06129,399K5
09/10/2023-1,61%-2,12129,69132,00128,40132,0015K8
06/10/20230,62%0,81131,81131,81131,81131,812K2
05/10/2023-0,49%-0,64131,00133,11130,68133,11595K441
04/10/20232,28%2,93131,64130,00130,00131,647K8
03/10/20230,81%1,04128,71129,17128,03129,1777K9
02/10/2023-0,09%-0,11127,67126,07126,07129,11213K11
29/09/2023-1,11%-1,44127,78129,21127,78129,6022K14
28/09/20231,66%2,11129,22128,59128,59129,22377K3
27/09/20230,44%0,56127,11127,11127,11127,111K1
26/09/2023-0,40%-0,51126,55126,52126,52126,961K4
25/09/20231,08%1,36127,06126,22125,92127,0613K3
22/09/20230,02%0,03125,70125,74125,70125,742K2
21/09/2023-1,81%-2,32125,67126,78125,67126,7810K8
20/09/20230,85%1,08127,99128,10127,99128,1012K3
19/09/20230,38%0,48126,91125,40125,40127,084K8
18/09/2023-0,96%-1,22126,43129,99125,95129,9911K17
15/09/2023-2,68%-3,52127,65130,02127,16130,02279K21
14/09/2023-0,63%-0,83131,17132,00130,54132,0027K12
13/09/2023-0,74%-0,98132,00131,82131,00132,007K5
12/09/2023-1,87%-2,53132,98135,20132,97135,201K7
11/09/20230,27%0,36135,51132,44132,44135,5184K10
08/09/20230,45%0,61135,15135,50135,15136,174K8
06/09/20230,10%0,14134,54133,99133,43134,5482K10
05/09/2023-0,97%-1,31134,40136,55133,43136,5517K9
04/09/20230,00%0,00135,71136,55135,71136,557K3
01/09/20231,34%1,79135,71135,53135,37135,7113K7
31/08/20231,90%2,50133,92134,52133,90134,5244K5
30/08/20230,09%0,12131,42132,06131,42132,0616K4
29/08/20230,36%0,47131,30130,00130,00131,304M61
28/08/20231,08%1,40130,83129,55129,55130,839K3
25/08/2023-2,88%-3,84129,43133,12129,43133,125K8
24/08/20230,24%0,32133,27132,02132,02133,2714K4
23/08/2023-0,41%-0,55132,95132,92132,92133,243M36
22/08/2023-0,98%-1,32133,50134,00132,60134,008K5
21/08/20230,76%1,02134,82134,46133,51134,8240K41
18/08/20230,68%0,90133,80133,40133,40133,802672
17/08/2023-2,52%-3,44132,90136,18132,90136,1871K8
16/08/2023-1,20%-1,66136,34138,00136,34138,006845
15/08/20231,07%1,46138,00137,70137,33138,3621K11
14/08/20232,16%2,89136,54136,52136,50136,653K4
11/08/20230,15%0,20133,65133,45133,43134,142K4
10/08/2023-0,26%-0,35133,45134,46132,70134,467K7
09/08/20230,04%0,05133,80135,36133,72135,3623K11
08/08/2023-0,36%-0,48133,75135,88133,03135,8820K13
07/08/2023--134,23133,99133,89135,5818K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito