Cotação atual, histórico e gráfico do papel: S1HW34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/08/2022 | -2,50% | -3,25 | 126,75 | 127,40 | 126,75 | 127,40 | 7K | 3 |
15/08/2022 | 3,31% | 4,16 | 130,00 | 127,95 | 127,95 | 130,00 | 20K | 3 |
12/08/2022 | -0,80% | -1,02 | 125,84 | 125,84 | 125,84 | 125,84 | 125 | 1 |
11/08/2022 | 6,16% | 7,36 | 126,86 | 126,86 | 126,86 | 126,86 | 668K | 1 |
09/08/2022 | -3,32% | -4,10 | 119,50 | 120,00 | 119,50 | 120,00 | 7K | 5 |
08/08/2022 | -2,68% | -3,40 | 123,60 | 123,90 | 123,60 | 123,90 | 9K | 3 |
04/08/2022 | -0,78% | -1,00 | 127,00 | 127,00 | 127,00 | 127,00 | 25K | 1 |
03/08/2022 | -0,54% | -0,70 | 128,00 | 128,00 | 128,00 | 128,00 | 896 | 1 |
02/08/2022 | 2,80% | 3,51 | 128,70 | 125,74 | 125,74 | 128,70 | 5K | 2 |
01/08/2022 | -0,31% | -0,39 | 125,19 | 124,11 | 124,11 | 125,19 | 2K | 2 |
29/07/2022 | -0,05% | -0,06 | 125,58 | 126,32 | 125,58 | 126,32 | 18K | 5 |
|
28/07/2022 | 2,92% | 3,56 | 125,64 | 123,46 | 123,46 | 125,64 | 240K | 4 |
27/07/2022 | -11,65% | -16,10 | 122,08 | 119,11 | 119,11 | 122,51 | 44K | 7 |
25/07/2022 | -2,76% | -3,92 | 138,18 | 140,00 | 138,18 | 140,00 | 503K | 8 |
22/07/2022 | 1,20% | 1,68 | 142,10 | 139,86 | 139,86 | 142,37 | 126K | 382 |
21/07/2022 | 3,86% | 5,22 | 140,42 | 139,12 | 138,81 | 140,42 | 7K | 5 |
20/07/2022 | 2,77% | 3,64 | 135,20 | 135,20 | 135,20 | 135,20 | 676 | 1 |
18/07/2022 | -1,08% | -1,43 | 131,56 | 131,43 | 131,41 | 131,59 | 9K | 5 |
15/07/2022 | 2,62% | 3,40 | 132,99 | 132,10 | 132,10 | 132,99 | 176K | 2 |
12/07/2022 | 0,00% | 0,00 | 129,59 | 129,59 | 129,59 | 129,59 | 129 | 1 |
11/07/2022 | 2,96% | 3,73 | 129,59 | 129,22 | 129,22 | 129,59 | 390K | 5 |
08/07/2022 | -3,86% | -5,05 | 125,86 | 126,22 | 125,86 | 126,25 | 28K | 5 |
06/07/2022 | 0,70% | 0,91 | 130,91 | 130,91 | 130,91 | 130,91 | 2K | 1 |
05/07/2022 | 6,12% | 7,50 | 130,00 | 127,66 | 127,66 | 130,00 | 363K | 4 |
04/07/2022 | -1,75% | -2,18 | 122,50 | 122,50 | 122,50 | 122,50 | 2K | 1 |
01/07/2022 | 6,78% | 7,92 | 124,68 | 124,68 | 124,68 | 124,68 | 623 | 1 |
30/06/2022 | 0,22% | 0,26 | 116,76 | 116,16 | 115,51 | 116,76 | 10K | 7 |
29/06/2022 | -2,62% | -3,14 | 116,50 | 116,50 | 116,50 | 116,50 | 23K | 1 |
27/06/2022 | 2,26% | 2,64 | 119,64 | 119,64 | 119,64 | 119,64 | 717 | 1 |
24/06/2022 | -0,41% | -0,48 | 117,00 | 117,12 | 117,00 | 117,12 | 117K | 2 |
23/06/2022 | 2,59% | 2,97 | 117,48 | 115,21 | 115,21 | 117,48 | 10K | 7 |
22/06/2022 | 1,64% | 1,85 | 114,51 | 114,04 | 114,04 | 114,51 | 548K | 2 |
21/06/2022 | -2,00% | -2,30 | 112,66 | 112,70 | 112,52 | 112,70 | 68K | 3 |
17/06/2022 | -3,10% | -3,68 | 114,96 | 111,90 | 110,97 | 114,96 | 112K | 6 |
15/06/2022 | -0,74% | -0,89 | 118,64 | 118,64 | 118,64 | 118,64 | 118 | 1 |
14/06/2022 | -3,86% | -4,80 | 119,53 | 120,02 | 119,53 | 120,02 | 2M | 3 |
10/06/2022 | -5,72% | -7,55 | 124,33 | 126,73 | 124,33 | 126,73 | 251 | 2 |
08/06/2022 | -2,56% | -3,46 | 131,88 | 133,00 | 131,88 | 133,00 | 2K | 2 |
07/06/2022 | 5,05% | 6,51 | 135,34 | 135,00 | 135,00 | 135,34 | 5K | 3 |
03/06/2022 | -0,21% | -0,27 | 128,83 | 129,10 | 128,83 | 129,10 | 2K | 3 |
02/06/2022 | 1,86% | 2,36 | 129,10 | 127,54 | 127,54 | 129,10 | 554K | 6 |
31/05/2022 | -2,21% | -2,87 | 126,74 | 126,00 | 125,46 | 128,32 | 36K | 285 |
30/05/2022 | -0,30% | -0,39 | 129,61 | 129,61 | 129,61 | 129,61 | 129 | 1 |
27/05/2022 | 0,00% | 0,00 | 130,00 | 130,00 | 130,00 | 130,00 | 130 | 1 |
26/05/2022 | 1,81% | 2,31 | 130,00 | 130,89 | 130,00 | 130,89 | 912 | 2 |
25/05/2022 | 3,17% | 3,92 | 127,69 | 124,87 | 124,87 | 127,69 | 223K | 192 |
24/05/2022 | -0,30% | -0,37 | 123,77 | 115,06 | 115,06 | 124,00 | 8K | 9 |
23/05/2022 | 0,94% | 1,16 | 124,14 | 124,14 | 124,14 | 124,14 | 1K | 1 |
20/05/2022 | -3,37% | -4,29 | 122,98 | 127,57 | 122,98 | 127,57 | 615K | 4 |
19/05/2022 | -2,59% | -3,38 | 127,27 | 127,27 | 127,27 | 127,27 | 6K | 5 |
18/05/2022 | -1,69% | -2,25 | 130,65 | 133,51 | 129,12 | 133,51 | 346K | 176 |
17/05/2022 | -3,99% | -5,53 | 132,90 | 132,70 | 132,60 | 132,90 | 578K | 8 |
16/05/2022 | 1,10% | 1,51 | 138,43 | 135,00 | 135,00 | 138,43 | 3K | 2 |
13/05/2022 | -1,81% | -2,52 | 136,92 | 138,70 | 136,92 | 138,70 | 208K | 3 |
12/05/2022 | 1,58% | 2,17 | 139,44 | 136,78 | 136,78 | 140,01 | 836 | 5 |
11/05/2022 | 0,05% | 0,07 | 137,27 | 136,79 | 136,79 | 137,27 | 410 | 2 |
10/05/2022 | -4,06% | -5,80 | 137,20 | 143,00 | 137,20 | 143,00 | 21M | 9 |
09/05/2022 | 2,86% | 3,98 | 143,00 | 141,96 | 141,41 | 143,00 | 1M | 17 |
06/05/2022 | 0,98% | 1,35 | 139,02 | 139,02 | 139,02 | 139,02 | 556 | 1 |
04/05/2022 | 3,07% | 4,10 | 137,67 | 133,57 | 133,57 | 137,67 | 15K | 5 |
03/05/2022 | -1,45% | -1,96 | 133,57 | 133,57 | 133,57 | 133,57 | 267 | 2 |
02/05/2022 | -2,29% | -3,17 | 135,53 | 137,40 | 135,53 | 137,49 | 2K | 5 |
29/04/2022 | -1,14% | -1,60 | 138,70 | 138,70 | 138,70 | 138,70 | 138 | 1 |
28/04/2022 | 0,11% | 0,16 | 140,30 | 140,57 | 140,30 | 140,57 | 561 | 3 |
27/04/2022 | 3,44% | 4,66 | 140,14 | 139,30 | 139,20 | 140,14 | 10K | 6 |
26/04/2022 | 13,16% | 15,76 | 135,48 | 126,10 | 126,10 | 136,38 | 260K | 199 |
25/04/2022 | 1,40% | 1,65 | 119,72 | 119,49 | 119,49 | 119,72 | 717 | 2 |
22/04/2022 | 0,16% | 0,19 | 118,07 | 117,75 | 117,75 | 118,07 | 11K | 2 |
20/04/2022 | 0,24% | 0,28 | 117,88 | 118,20 | 117,88 | 118,20 | 236 | 2 |
19/04/2022 | 1,47% | 1,70 | 117,60 | 117,60 | 117,60 | 117,60 | 470 | 1 |
18/04/2022 | -4,47% | -5,42 | 115,90 | 121,32 | 115,90 | 121,32 | 4K | 7 |
14/04/2022 | 0,32% | 0,39 | 121,32 | 121,92 | 121,32 | 121,92 | 1K | 3 |
13/04/2022 | -1,20% | -1,47 | 120,93 | 120,93 | 120,93 | 121,40 | 605 | 3 |
12/04/2022 | -0,33% | -0,40 | 122,40 | 122,40 | 122,40 | 122,40 | 489 | 1 |
11/04/2022 | -2,59% | -3,27 | 122,80 | 126,10 | 122,80 | 126,10 | 4K | 2 |
08/04/2022 | 0,70% | 0,88 | 126,07 | 125,91 | 125,91 | 126,10 | 2K | 3 |
07/04/2022 | 0,87% | 1,08 | 125,19 | 123,96 | 123,96 | 125,19 | 6K | 3 |
06/04/2022 | 2,10% | 2,55 | 124,11 | 121,15 | 120,33 | 124,11 | 8K | 4 |
05/04/2022 | 2,84% | 3,36 | 121,56 | 121,06 | 121,06 | 121,76 | 6K | 4 |
04/04/2022 | -0,25% | -0,30 | 118,20 | 118,40 | 118,20 | 118,40 | 7K | 3 |
01/04/2022 | -1,35% | -1,62 | 118,50 | 118,00 | 118,00 | 119,00 | 22K | 7 |
31/03/2022 | -0,74% | -0,90 | 120,12 | 120,48 | 120,12 | 120,48 | 1K | 4 |
30/03/2022 | -3,38% | -4,23 | 121,02 | 120,96 | 120,96 | 121,02 | 1K | 2 |
29/03/2022 | 6,12% | 7,22 | 125,25 | 125,25 | 125,25 | 125,25 | 4K | 1 |
28/03/2022 | 1,40% | 1,63 | 118,03 | 118,03 | 118,03 | 118,03 | 31K | 1 |
25/03/2022 | -3,29% | -3,96 | 116,40 | 119,09 | 116,40 | 119,09 | 4K | 4 |
24/03/2022 | 0,30% | 0,36 | 120,36 | 120,84 | 118,48 | 120,84 | 6K | 6 |
23/03/2022 | -2,37% | -2,91 | 120,00 | 120,72 | 120,00 | 120,72 | 31K | 6 |
22/03/2022 | 1,01% | 1,23 | 122,91 | 123,24 | 122,65 | 124,32 | 3K | 7 |
21/03/2022 | -1,65% | -2,04 | 121,68 | 121,88 | 121,42 | 121,94 | 4K | 5 |
18/03/2022 | -0,14% | -0,17 | 123,72 | 125,17 | 123,72 | 125,17 | 2K | 3 |
16/03/2022 | 4,20% | 4,99 | 123,89 | 126,24 | 123,89 | 127,10 | 8K | 6 |
11/03/2022 | -2,42% | -2,95 | 118,90 | 119,20 | 118,90 | 119,20 | 357 | 3 |
09/03/2022 | -0,12% | -0,15 | 121,85 | 122,00 | 120,00 | 124,92 | 28K | 8 |
08/03/2022 | -3,10% | -3,90 | 122,00 | 121,00 | 121,00 | 124,64 | 8K | 7 |
07/03/2022 | -3,35% | -4,37 | 125,90 | 126,00 | 125,90 | 126,00 | 3K | 3 |
04/03/2022 | -0,09% | -0,12 | 130,27 | 129,74 | 129,74 | 130,27 | 3K | 2 |
03/03/2022 | -2,04% | -2,71 | 130,39 | 133,10 | 130,39 | 133,10 | 5K | 3 |
02/03/2022 | -2,68% | -3,66 | 133,10 | 133,64 | 133,10 | 133,64 | 9K | 6 |
25/02/2022 | 1,08% | 1,46 | 136,76 | 135,30 | 132,83 | 137,80 | 153K | 794 |
24/02/2022 | -15,44% | -24,70 | 135,30 | 120,00 | 120,00 | 135,30 | 25K | 17 |
23/02/2022 | 20,33% | 27,03 | 160,00 | 136,00 | 132,96 | 160,00 | 14K | 15 |
22/02/2022 | -3,48% | -4,80 | 132,97 | 142,20 | 132,97 | 142,20 | 115K | 8 |
21/02/2022 | -0,88% | -1,23 | 137,77 | 135,53 | 135,53 | 137,77 | 5K | 2 |
18/02/2022 | 0,00% | 0,00 | 139,00 | 139,00 | 139,00 | 139,00 | 139 | 1 |
17/02/2022 | 0,19% | 0,27 | 139,00 | 139,78 | 139,00 | 140,14 | 698 | 3 |
16/02/2022 | -1,79% | -2,53 | 138,73 | 141,26 | 138,73 | 141,26 | 696 | 3 |
15/02/2022 | -0,01% | -0,01 | 141,26 | 145,74 | 141,26 | 145,74 | 1K | 4 |
14/02/2022 | -1,90% | -2,73 | 141,27 | 142,50 | 140,14 | 142,50 | 3K | 3 |
11/02/2022 | -2,04% | -3,00 | 144,00 | 146,00 | 143,70 | 146,00 | 11K | 8 |
10/02/2022 | -2,87% | -4,35 | 147,00 | 147,00 | 147,00 | 147,00 | 882 | 1 |
09/02/2022 | 3,46% | 5,06 | 151,35 | 151,35 | 151,35 | 151,35 | 302 | 1 |
08/02/2022 | -1,69% | -2,51 | 146,29 | 148,00 | 146,29 | 148,35 | 3K | 6 |
07/02/2022 | -1,59% | -2,40 | 148,80 | 153,01 | 148,80 | 153,01 | 3K | 4 |
04/02/2022 | -1,18% | -1,80 | 151,20 | 151,00 | 150,75 | 151,59 | 5K | 11 |
03/02/2022 | 0,00% | 0,00 | 153,00 | 153,00 | 153,00 | 153,00 | 1K | 2 |
01/02/2022 | 0,82% | 1,24 | 153,00 | 151,00 | 151,00 | 153,00 | 606 | 2 |
31/01/2022 | -0,72% | -1,10 | 151,76 | 152,00 | 150,00 | 152,00 | 6K | 4 |
28/01/2022 | 0,24% | 0,37 | 152,86 | 148,80 | 148,80 | 152,86 | 7K | 4 |
27/01/2022 | -4,89% | -7,84 | 152,49 | 160,33 | 152,48 | 160,33 | 12K | 6 |
26/01/2022 | 0,01% | 0,01 | 160,33 | 160,43 | 160,33 | 160,43 | 4K | 3 |
25/01/2022 | 0,00% | 0,00 | 160,32 | 161,65 | 160,32 | 161,65 | 8K | 2 |
24/01/2022 | -0,42% | -0,68 | 160,32 | 162,61 | 157,60 | 162,61 | 6K | 3 |
21/01/2022 | -1,23% | -2,00 | 161,00 | 163,00 | 160,68 | 165,28 | 5K | 6 |
20/01/2022 | -1,76% | -2,92 | 163,00 | 165,92 | 163,00 | 165,92 | 4K | 7 |
19/01/2022 | -2,24% | -3,80 | 165,92 | 171,42 | 165,91 | 171,42 | 21K | 10 |
18/01/2022 | -1,20% | -2,06 | 169,72 | 169,00 | 165,00 | 169,72 | 2K | 4 |
17/01/2022 | 0,99% | 1,69 | 171,78 | 171,23 | 171,23 | 171,78 | 10K | 8 |
14/01/2022 | -3,00% | -5,26 | 170,09 | 170,00 | 170,00 | 174,60 | 285K | 14 |
13/01/2022 | -1,29% | -2,30 | 175,35 | 177,00 | 175,34 | 177,00 | 361K | 6 |
12/01/2022 | -1,31% | -2,35 | 177,65 | 181,80 | 177,65 | 181,98 | 7K | 7 |
11/01/2022 | -1,09% | -1,98 | 180,00 | 182,00 | 180,00 | 182,00 | 5K | 3 |
10/01/2022 | -0,45% | -0,82 | 181,98 | 182,80 | 181,17 | 182,80 | 15K | 8 |
07/01/2022 | - | - | 182,80 | 188,48 | 182,80 | 188,48 | 124K | 18 |
Date,Open,High,Low,Close,Volume
19-Aug-22,127.40,127.40,126.75,126.75,6977
15-Aug-22,127.95,130.00,127.95,130.00,19945
12-Aug-22,125.84,125.84,125.84,125.84,125
11-Aug-22,126.86,126.86,126.86,126.86,667537
09-Aug-22,120.00,120.00,119.50,119.50,7065
08-Aug-22,123.90,123.90,123.60,123.60,8781
04-Aug-22,127.00,127.00,127.00,127.00,25400
03-Aug-22,128.00,128.00,128.00,128.00,896
02-Aug-22,125.74,128.70,125.74,128.70,5088
01-Aug-22,124.11,125.19,124.11,125.19,1994
29-Jul-22,126.32,126.32,125.58,125.58,17999
28-Jul-22,123.46,125.64,123.46,125.64,239989
27-Jul-22,119.11,122.51,119.11,122.08,44074
25-Jul-22,140.00,140.00,138.18,138.18,502673
22-Jul-22,139.86,142.37,139.86,142.10,126375
21-Jul-22,139.12,140.42,138.81,140.42,7418
20-Jul-22,135.20,135.20,135.20,135.20,676
18-Jul-22,131.43,131.59,131.41,131.56,8805
15-Jul-22,132.10,132.99,132.10,132.99,176090
12-Jul-22,129.59,129.59,129.59,129.59,129
11-Jul-22,129.22,129.59,129.22,129.59,390404
08-Jul-22,126.22,126.25,125.86,125.86,28264
06-Jul-22,130.91,130.91,130.91,130.91,2356
05-Jul-22,127.66,130.00,127.66,130.00,362821
04-Jul-22,122.50,122.50,122.50,122.50,1837
01-Jul-22,124.68,124.68,124.68,124.68,623
30-Jun-22,116.16,116.76,115.51,116.76,9990
29-Jun-22,116.50,116.50,116.50,116.50,23300
27-Jun-22,119.64,119.64,119.64,119.64,717
24-Jun-22,117.12,117.12,117.00,117.00,117072
23-Jun-22,115.21,117.48,115.21,117.48,9542
22-Jun-22,114.04,114.51,114.04,114.51,547736
21-Jun-22,112.70,112.70,112.52,112.66,68497
17-Jun-22,111.90,114.96,110.97,114.96,112470
15-Jun-22,118.64,118.64,118.64,118.64,118
14-Jun-22,120.02,120.02,119.53,119.53,1917313
10-Jun-22,126.73,126.73,124.33,124.33,251
08-Jun-22,133.00,133.00,131.88,131.88,2392
07-Jun-22,135.00,135.34,135.00,135.34,4868
03-Jun-22,129.10,129.10,128.83,128.83,1804
02-Jun-22,127.54,129.10,127.54,129.10,553969
31-May-22,126.00,128.32,125.46,126.74,36473
30-May-22,129.61,129.61,129.61,129.61,129
27-May-22,130.00,130.00,130.00,130.00,130
26-May-22,130.89,130.89,130.00,130.00,912
25-May-22,124.87,127.69,124.87,127.69,222592
24-May-22,115.06,124.00,115.06,123.77,8386
23-May-22,124.14,124.14,124.14,124.14,1241
20-May-22,127.57,127.57,122.98,122.98,615193
19-May-22,127.27,127.27,127.27,127.27,6490
18-May-22,133.51,133.51,129.12,130.65,346223
17-May-22,132.70,132.90,132.60,132.90,577700
16-May-22,135.00,138.43,135.00,138.43,2838
13-May-22,138.70,138.70,136.92,136.92,208461
12-May-22,136.78,140.01,136.78,139.44,836
11-May-22,136.79,137.27,136.79,137.27,410
10-May-22,143.00,143.00,137.20,137.20,21095402
09-May-22,141.96,143.00,141.41,143.00,1080962
06-May-22,139.02,139.02,139.02,139.02,556
04-May-22,133.57,137.67,133.57,137.67,14762
03-May-22,133.57,133.57,133.57,133.57,267
02-May-22,137.40,137.49,135.53,135.53,1772
29-Apr-22,138.70,138.70,138.70,138.70,138
28-Apr-22,140.57,140.57,140.30,140.30,561
27-Apr-22,139.30,140.14,139.20,140.14,10349
26-Apr-22,126.10,136.38,126.10,135.48,260115
25-Apr-22,119.49,119.72,119.49,119.72,717
22-Apr-22,117.75,118.07,117.75,118.07,10599
20-Apr-22,118.20,118.20,117.88,117.88,236
19-Apr-22,117.60,117.60,117.60,117.60,470
18-Apr-22,121.32,121.32,115.90,115.90,4107
14-Apr-22,121.92,121.92,121.32,121.32,1462
13-Apr-22,120.93,121.40,120.93,120.93,605
12-Apr-22,122.40,122.40,122.40,122.40,489
11-Apr-22,126.10,126.10,122.80,122.80,4397
08-Apr-22,125.91,126.10,125.91,126.07,2143
07-Apr-22,123.96,125.19,123.96,125.19,5584
06-Apr-22,121.15,124.11,120.33,124.11,8239
05-Apr-22,121.06,121.76,121.06,121.56,6434
04-Apr-22,118.40,118.40,118.20,118.20,7211
01-Apr-22,118.00,119.00,118.00,118.50,21797
31-Mar-22,120.48,120.48,120.12,120.12,1322
30-Mar-22,120.96,121.02,120.96,121.02,1330
29-Mar-22,125.25,125.25,125.25,125.25,3757
28-Mar-22,118.03,118.03,118.03,118.03,30687
25-Mar-22,119.09,119.09,116.40,116.40,3528
24-Mar-22,120.84,120.84,118.48,120.36,5712
23-Mar-22,120.72,120.72,120.00,120.00,30804
22-Mar-22,123.24,124.32,122.65,122.91,3093
21-Mar-22,121.88,121.94,121.42,121.68,3654
18-Mar-22,125.17,125.17,123.72,123.72,1619
16-Mar-22,126.24,127.10,123.89,123.89,8481
11-Mar-22,119.20,119.20,118.90,118.90,357
09-Mar-22,122.00,124.92,120.00,121.85,27916
08-Mar-22,121.00,124.64,121.00,122.00,7813
07-Mar-22,126.00,126.00,125.90,125.90,2645
04-Mar-22,129.74,130.27,129.74,130.27,3385
03-Mar-22,133.10,133.10,130.39,130.39,5245
02-Mar-22,133.64,133.64,133.10,133.10,9324
25-Feb-22,135.30,137.80,132.83,136.76,153452
24-Feb-22,120.00,135.30,120.00,135.30,24889
23-Feb-22,136.00,160.00,132.96,160.00,14195
22-Feb-22,142.20,142.20,132.97,132.97,115412
21-Feb-22,135.53,137.77,135.53,137.77,5019
18-Feb-22,139.00,139.00,139.00,139.00,139
17-Feb-22,139.78,140.14,139.00,139.00,698
16-Feb-22,141.26,141.26,138.73,138.73,696
15-Feb-22,145.74,145.74,141.26,141.26,1419
14-Feb-22,142.50,142.50,140.14,141.27,2681
11-Feb-22,146.00,146.00,143.70,144.00,10691
10-Feb-22,147.00,147.00,147.00,147.00,882
09-Feb-22,151.35,151.35,151.35,151.35,302
08-Feb-22,148.00,148.35,146.29,146.29,3386
07-Feb-22,153.01,153.01,148.80,148.80,3453
04-Feb-22,151.00,151.59,150.75,151.20,5143
03-Feb-22,153.00,153.00,153.00,153.00,1377
01-Feb-22,151.00,153.00,151.00,153.00,606
31-Jan-22,152.00,152.00,150.00,151.76,5770
28-Jan-22,148.80,152.86,148.80,152.86,6698
27-Jan-22,160.33,160.33,152.48,152.49,12235
26-Jan-22,160.43,160.43,160.33,160.33,4491
25-Jan-22,161.65,161.65,160.32,160.32,8055
24-Jan-22,162.61,162.61,157.60,160.32,5879
21-Jan-22,163.00,165.28,160.68,161.00,4677
20-Jan-22,165.92,165.92,163.00,163.00,4128
19-Jan-22,171.42,171.42,165.91,165.92,20672
18-Jan-22,169.00,169.72,165.00,169.72,1662
17-Jan-22,171.23,171.78,171.23,171.78,10113
14-Jan-22,170.00,174.60,170.00,170.09,285372
13-Jan-22,177.00,177.00,175.34,175.35,361213
12-Jan-22,181.80,181.98,177.65,177.65,6655
11-Jan-22,182.00,182.00,180.00,180.00,4862
10-Jan-22,182.80,182.80,181.17,181.98,15275
07-Jan-22,188.48,188.48,182.80,182.80,124181
*exoneração de responsabilidade e termos de uso