papéis
login
mais

Cotação atual, histórico e gráfico do papel: HOND34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20221,17%1,87161,73161,61161,41161,738K6
24/01/2022-1,99%-3,24159,86162,00159,86162,0012K4
21/01/20221,36%2,19163,10162,04162,04163,36828K13
20/01/2022-1,51%-2,46160,91161,41160,91161,6011K8
19/01/2022-3,26%-5,50163,37164,73163,37164,735K5
18/01/2022-0,85%-1,45168,87170,33168,87170,335K3
17/01/2022-0,01%-0,01170,32167,61167,61170,321K5
14/01/2022-0,51%-0,87170,33171,19170,33171,194K3
13/01/20220,99%1,68171,20169,55168,30171,205K7
12/01/2022-0,08%-0,14169,52169,66169,33169,904K7
11/01/20220,52%0,88169,66167,88167,88171,004K7
10/01/20221,20%2,00168,78168,65167,12168,83221K109
07/01/2022-1,54%-2,61166,78166,78166,78166,781661
06/01/20220,70%1,18169,39168,21168,21169,3928K8
05/01/2022-0,21%-0,35168,21168,22167,80168,22141K4
04/01/20222,78%4,56168,56164,92164,65168,56245K15
03/01/20224,95%7,73164,00162,62159,63164,006K9
30/12/2021-3,11%-5,02156,27157,75156,15158,39427K101
29/12/20211,52%2,42161,29159,84159,04161,2983K8
28/12/2021-0,20%-0,32158,87158,24158,24159,8415K10
27/12/2021-0,11%-0,17159,19158,53158,53159,204K5
23/12/20211,94%3,03159,36159,98159,06159,981K5
22/12/2021-0,01%-0,01156,33156,97155,20156,9729K10
20/12/2021-1,73%-2,76156,34157,00155,62157,0011K8
17/12/2021-1,16%-1,86159,10160,96159,00160,967K3
16/12/20210,90%1,43160,96160,44159,99162,6090K11
15/12/20210,10%0,16159,53161,63159,48161,632K6
14/12/20210,61%0,97159,37157,90156,48159,377K9
13/12/2021-1,05%-1,68158,40158,00157,21158,5617K14
10/12/20211,78%2,80160,08158,51158,51160,0867K5
09/12/2021-0,14%-0,22157,28157,50156,50158,1034K10
08/12/2021-3,49%-5,69157,50158,72157,50158,7250K7
07/12/20211,28%2,06163,19163,84163,04163,84110K5
06/12/20211,21%1,92161,13162,27161,13162,284853
03/12/2021-0,36%-0,58159,21159,40159,21159,401K3
02/12/20210,88%1,39159,79159,10159,04159,994K6
01/12/20212,46%3,80158,40154,53154,53159,3027K10
30/11/2021-0,65%-1,01154,60157,30152,87157,307K17
29/11/2021-0,60%-0,94155,61155,12154,55156,00133K11
26/11/20210,92%1,42156,55155,12155,12159,0334K13
25/11/2021-3,12%-4,99155,13160,12155,13161,293K13
24/11/2021-2,07%-3,39160,12160,55159,44160,5511K7
23/11/20210,09%0,15163,51162,04162,04165,1416K87
22/11/20210,87%1,41163,36161,95161,92163,6812K44
19/11/20213,52%5,50161,95160,65159,69162,0850K15
18/11/2021-0,35%-0,55156,45157,00156,16157,0039K14
17/11/2021-1,58%-2,52157,00157,80157,00157,801K2
16/11/20210,23%0,37159,52159,15157,93159,525K11
12/11/20212,65%4,11159,15156,45156,45159,1536K14
11/11/2021-2,28%-3,61155,04158,64154,88158,6418K14
10/11/2021-1,92%-3,11158,65158,40158,00160,4832K9
09/11/2021-1,46%-2,39161,76163,84161,50163,8411K10
08/11/20210,48%0,78164,15163,37162,72164,1516K3
05/11/2021-5,13%-8,83163,37163,38162,00164,0338K25
04/11/20210,49%0,84172,20170,70170,70172,205K3
03/11/2021-0,68%-1,17171,36170,57170,51171,362K4
01/11/20213,24%5,42172,53170,00170,00172,722K7
29/10/2021-0,05%-0,09167,11165,75165,75167,455K31
28/10/20210,98%1,62167,20167,20167,20167,203K1
26/10/2021-1,52%-2,55165,58166,44165,58166,4438K4
25/10/2021-1,10%-1,87168,13168,13168,13168,131K2
22/10/20210,60%1,02170,00170,66170,00171,022K3
21/10/2021-0,07%-0,12168,98169,66168,98169,662K2
20/10/2021-0,93%-1,59169,10169,83169,10169,836782
19/10/20210,89%1,51170,69169,84169,84171,022K10
18/10/20211,03%1,72169,18169,84169,18170,343K6
15/10/20210,16%0,26167,46167,46167,46167,466K1
14/10/2021-0,75%-1,27167,20166,61166,61167,45209K5
11/10/20210,81%1,36168,47169,92168,47170,002K3
08/10/20210,52%0,87167,11167,60166,94167,96739K4
07/10/20211,02%1,68166,24166,25166,24166,734K27
06/10/2021-1,90%-3,19164,56164,05164,05164,562K3
05/10/20211,49%2,46167,75165,92165,92167,753K9
04/10/2021-1,59%-2,67165,29166,00165,29166,004K2
30/09/2021-2,47%-4,25167,96167,79167,79167,963K4
29/09/20211,20%2,04172,21170,65170,65172,215K10
28/09/20210,08%0,13170,17167,92167,92170,5552K6
27/09/20213,33%5,48170,04170,00168,01170,1713K52
24/09/20211,23%2,00164,56164,56164,56164,563291
23/09/20210,35%0,57162,56162,56162,56162,562K7
21/09/2021-1,23%-2,01161,99162,24161,44162,24118K32
17/09/20210,00%0,00164,00165,99163,84165,9926K38
16/09/20210,61%1,00164,00165,28163,21165,281K3
15/09/20210,95%1,54163,00164,83161,92164,8334K4
14/09/20210,00%0,00161,46162,65161,46162,651K5
13/09/2021-0,43%-0,69161,46160,98160,98161,463222
10/09/2021-1,26%-2,07162,15162,24161,00162,88250K59
09/09/2021-0,47%-0,78164,22164,73164,22164,733K2
08/09/20212,92%4,68165,00160,32160,32165,00287K12
03/09/20211,50%2,37160,32160,32158,24163,907M401
02/09/20210,00%0,00157,95157,92157,85157,9527K3
01/09/20210,86%1,34157,95157,99156,93158,2427K39
31/08/20210,70%1,09156,61155,52155,25157,1937K125
30/08/20210,17%0,27155,52156,96155,04156,9641K130
27/08/20210,03%0,05155,25155,55155,25155,553K4
26/08/2021-1,32%-2,08155,20157,44154,37157,449K8
25/08/2021-1,11%-1,76157,28158,08157,28158,569K9
24/08/2021-1,92%-3,11159,04159,36159,04159,368K5
23/08/20210,40%0,65162,15162,00160,33162,1567K6
20/08/2021-2,97%-4,94161,50163,95161,16163,9519K6
19/08/2021-2,04%-3,46166,44167,62166,44167,626673
18/08/20211,74%2,90169,90166,94166,94169,905K6
17/08/2021-1,65%-2,80167,00171,87166,95171,8729K11
16/08/2021-0,32%-0,55169,80169,83169,80169,838492
13/08/2021-0,98%-1,68170,35171,89169,63171,893K5
12/08/2021-0,36%-0,62172,03171,08170,85172,041M30
11/08/20211,36%2,31172,65172,65172,65172,651721
10/08/2021-2,22%-3,86170,34171,60170,34171,609K3
06/08/20213,40%5,73174,20174,26174,20174,262K3
05/08/2021-2,17%-3,74168,47165,24165,24168,472K2
04/08/20210,50%0,85172,21171,53171,20172,2112K3
03/08/20212,13%3,57171,36170,00170,00171,54888K19
02/08/20210,47%0,79167,79167,79167,79167,791671
30/07/20211,52%2,50167,00164,50164,50167,002K4
29/07/20210,59%0,97164,50163,69163,69164,508K3
28/07/20210,40%0,65163,53162,37162,37163,536513
27/07/20210,31%0,51162,88163,00162,88163,005K2
26/07/2021-0,99%-1,63162,37164,00162,37164,001K3
23/07/20211,89%3,04164,00162,50162,50164,002K3
19/07/2021-0,97%-1,57160,96161,00160,80161,001K4
16/07/2021-1,64%-2,71162,53167,22162,00167,222K6
15/07/2021-0,01%-0,01165,24165,24165,24165,243272
14/07/2021-1,36%-2,27165,25164,91164,91165,58413K7
13/07/2021-0,76%-1,29167,52167,96167,52167,966702
12/07/20212,19%3,62168,81170,00168,71170,002K5
08/07/2021-1,35%-2,26165,19165,58165,19166,439924
07/07/20211,36%2,25167,45166,64166,64167,459K2
06/07/20210,04%0,07165,20165,45165,20165,454952
05/07/20211,31%2,13165,13170,00162,99170,002K3
02/07/20210,27%0,44163,00162,40162,40164,582K6
01/07/20210,99%1,60162,56171,99160,96171,994K7
30/06/20210,00%0,00160,96161,28160,96161,2814K2
29/06/20210,60%0,96160,96161,00160,96161,001K3
28/06/2021--160,00160,00160,00160,008001


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito