papéis
login
mais

Cotação atual, histórico e gráfico do papel: HOND34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20211,52%2,50167,00164,50164,50167,002K4
29/07/20210,59%0,97164,50163,69163,69164,508K3
28/07/20210,40%0,65163,53162,37162,37163,536513
27/07/20210,31%0,51162,88163,00162,88163,005K2
26/07/2021-0,99%-1,63162,37164,00162,37164,001K3
23/07/20211,89%3,04164,00162,50162,50164,002K3
19/07/2021-0,97%-1,57160,96161,00160,80161,001K4
16/07/2021-1,64%-2,71162,53167,22162,00167,222K6
15/07/2021-0,01%-0,01165,24165,24165,24165,243272
14/07/2021-1,36%-2,27165,25164,91164,91165,58413K7
13/07/2021-0,76%-1,29167,52167,96167,52167,966702
12/07/20212,19%3,62168,81170,00168,71170,002K5
08/07/2021-1,35%-2,26165,19165,58165,19166,439924
07/07/20211,36%2,25167,45166,64166,64167,459K2
06/07/20210,04%0,07165,20165,45165,20165,454952
05/07/20211,31%2,13165,13170,00162,99170,002K3
02/07/20210,27%0,44163,00162,40162,40164,582K6
01/07/20210,99%1,60162,56171,99160,96171,994K7
30/06/20210,00%0,00160,96161,28160,96161,2814K2
29/06/20210,60%0,96160,96161,00160,96161,001K3
28/06/20210,01%0,01160,00160,00160,00160,008001
25/06/20211,93%3,03159,99155,08155,08159,996343
24/06/2021-0,30%-0,48156,96157,44156,96157,442K2
23/06/2021-0,40%-0,64157,44156,64156,64157,441K2
22/06/2021-1,01%-1,62158,08158,08158,08158,082K2
21/06/2021-1,27%-2,06159,70160,64159,70160,643K3
18/06/2021-1,19%-1,95161,76163,60159,00163,603K5
17/06/2021-0,82%-1,36163,71165,92163,71165,928244
16/06/2021-0,82%-1,36165,07164,90164,73165,076K3
15/06/20210,41%0,68166,43165,75165,58166,438K3
14/06/2021-2,79%-4,76165,75165,75165,75165,751651
11/06/20212,03%3,40170,51167,74167,74171,1910K11
10/06/20210,82%1,36167,11165,75165,75167,113322
09/06/2021-0,31%-0,51165,75165,75165,75165,751651
08/06/20210,20%0,34166,26166,94166,26166,943332
07/06/2021-0,81%-1,36165,92167,11165,41167,116K7
04/06/20211,70%2,80167,28166,60166,60167,795K7
02/06/20211,28%2,08164,48163,20163,20164,481K3
28/05/2021-0,88%-1,44162,40162,40162,40162,401621
27/05/20211,19%1,92163,84163,04163,04163,841K2
26/05/2021-0,58%-0,94161,92162,24161,92163,002K3
25/05/2021-1,94%-3,23162,86163,37162,86163,372K2
24/05/20210,30%0,49166,09165,77165,60166,093K4
21/05/20212,58%4,16165,60165,28165,28166,082K4
20/05/20210,40%0,64161,44161,44161,44161,4416K1
18/05/20211,53%2,42160,80161,50160,80161,508K2
14/05/20210,00%0,00158,38158,38158,38158,381581
13/05/20210,00%0,00158,38158,38158,38158,383161
12/05/2021-1,20%-1,92158,38158,38158,38158,381581
11/05/2021-2,20%-3,60160,30158,65158,65160,3017K2
10/05/20211,05%1,70163,90163,40163,30165,106K8
07/05/20210,38%0,61162,20161,57160,70162,205K4
06/05/2021-0,07%-0,11161,59160,70160,70162,304843
04/05/2021-0,31%-0,51161,70164,16161,70164,1618K4
03/05/2021-1,45%-2,39162,21162,00162,00163,504K3
28/04/20210,49%0,80164,60165,00164,60165,004942
27/04/2021-2,50%-4,20163,80166,30163,80166,302K3
23/04/20211,82%3,00168,00167,00167,00168,008372
22/04/2021-0,42%-0,70165,00165,20165,00167,1059K7
20/04/2021-2,53%-4,30165,70165,97165,10165,9735K5
19/04/2021-0,82%-1,40170,00172,99170,00172,998604
16/04/2021-0,81%-1,40171,40174,00170,70174,003K5
15/04/20210,35%0,60172,80172,20170,60172,805K5
14/04/20211,23%2,10172,20172,30172,20173,7046K5
13/04/20210,06%0,11170,10169,99169,99170,104K2
12/04/20211,24%2,09169,99168,25168,25170,507K8
09/04/2021-0,59%-1,00167,90167,90167,90167,906711
07/04/20212,05%3,40168,90165,90165,70168,9013K16
06/04/2021-4,00%-6,90165,50166,30165,50166,9045K4
05/04/20210,47%0,80172,40171,60171,10173,5010K6
01/04/20210,35%0,60171,60171,00171,00171,606853
31/03/2021-1,44%-2,50171,00175,52171,00175,734K4
30/03/2021-0,86%-1,50173,50174,70173,50174,702K2
29/03/20212,04%3,50175,00170,31170,31175,006K4
26/03/20211,96%3,30171,50171,50171,50171,501711
25/03/2021-0,53%-0,90168,20168,27168,20168,276722
24/03/20212,86%4,70169,10164,40164,40169,102K3
23/03/2021-3,86%-6,60164,40166,88164,40167,1511K10
22/03/2021-2,45%-4,30171,00171,80171,00171,808583
19/03/20211,92%3,30175,30172,00172,00176,004K8
18/03/20210,23%0,40172,00170,70170,36172,0011K7
17/03/2021-0,41%-0,70171,60172,30171,60173,502K4
16/03/20210,88%1,50172,30170,80170,80172,3010K4
15/03/20213,52%5,80170,80170,15170,15170,8017K4
12/03/2021-3,03%-5,15165,00165,70163,71165,702K5
10/03/2021-2,60%-4,55170,15174,80170,00174,8025K8
09/03/20212,28%3,90174,70174,30174,30174,705K4
08/03/20211,97%3,30170,80167,90167,90171,701K6
05/03/20213,46%5,60167,50167,50167,50167,501671
04/03/20210,56%0,90161,90162,00161,90162,002K2
02/03/20210,63%1,01161,00161,00161,00161,001611
01/03/20213,82%5,89159,99159,50159,50159,9998K4
26/02/2021-0,77%-1,20154,10154,10154,10154,101541
25/02/2021-0,45%-0,70155,30156,00155,30156,007773
24/02/20213,79%5,70156,00154,50154,50156,002K6
23/02/2021-2,72%-4,20150,30150,50150,30150,504513
22/02/20210,00%0,00154,50154,50154,50154,504632
19/02/2021-0,77%-1,20154,50155,24154,00155,241K4
18/02/2021-1,46%-2,30155,70157,25155,70157,255K7
17/02/20210,45%0,70158,00157,70157,70158,004K7
12/02/2021-1,26%-2,00157,30157,00155,12157,302K6
11/02/20210,60%0,95159,30159,40159,30159,502K4
10/02/2021-0,78%-1,25158,35161,52158,35161,5291K12
09/02/20213,94%6,05159,60157,29157,29160,4026K11
08/02/20211,49%2,25153,55152,85152,85154,355K7
05/02/2021-0,07%-0,10151,30151,80151,20151,802K4
04/02/20212,85%4,20151,40147,20147,20151,4017K6
03/02/20212,36%3,40147,20144,50144,50147,207325
02/02/2021-1,05%-1,52143,80143,80143,80143,812K3
01/02/20210,00%0,00145,32145,32143,20145,323K6
29/01/2021-1,31%-1,93145,32145,64145,32145,6433K3
28/01/20211,03%1,50147,25145,75145,75148,206K4
27/01/2021-0,68%-1,00145,75146,75145,75146,754383
26/01/2021-2,78%-4,20146,75148,50146,75148,509K4
22/01/2021-0,95%-1,45150,95152,40150,95152,402K2
21/01/20213,04%4,50152,40151,40151,40153,1029K9
20/01/20210,00%0,00147,90148,00147,00148,004K6
19/01/2021-0,07%-0,10147,90148,05146,44149,2535K7
18/01/20211,30%1,90148,00148,00148,00148,001481
15/01/2021-1,64%-2,44146,10145,60145,00146,103K7
14/01/2021-0,31%-0,46148,54149,00148,54149,1327K3
13/01/2021-0,29%-0,44149,00149,20149,00149,207K3
12/01/2021-3,65%-5,66149,44155,00149,44155,007K8
11/01/20211,82%2,77155,10154,16154,16155,10145K6
08/01/20210,49%0,74152,33152,33152,33152,3330K1
07/01/20210,82%1,24151,59150,35150,35151,787K3
06/01/20212,98%4,35150,35146,00146,00150,8183K6
05/01/20210,15%0,22146,00146,03145,76146,0910K7
04/01/2021-0,86%-1,27145,78145,12145,12145,7887K2
30/12/20200,62%0,90147,05147,05147,05147,051471
29/12/2020-2,44%-3,65146,15147,05146,15147,3519K5
28/12/20200,60%0,89149,80149,00147,21151,653K7
21/12/2020-1,26%-1,90148,91148,91148,91148,911481
18/12/2020--150,81153,40150,81153,4019K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito