ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HOND34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-0,20%-0,34171,02171,36171,02171,363422
20/06/2024-0,72%-1,24171,36171,36170,85171,361K3
19/06/20240,07%0,12172,60172,60172,60172,601721
18/06/20241,26%2,14172,48173,06172,48173,066913
17/06/2024-0,10%-0,17170,34169,00169,00170,342K6
14/06/2024-0,47%-0,80170,51169,22169,22171,506K7
13/06/2024-2,45%-4,30171,31172,09171,31174,246883
12/06/20241,20%2,09175,61172,00172,00177,481K4
11/06/2024-1,13%-1,98173,52173,70173,52173,881K7
10/06/20243,55%6,01175,50173,23173,00175,782K5
07/06/2024-0,50%-0,85169,49169,00169,00169,501K3
06/06/20240,10%0,17170,34170,34170,34170,341701
05/06/2024-1,52%-2,63170,17172,55170,17172,551K4
04/06/2024-1,54%-2,70172,80172,80172,80172,801721
03/06/2024-0,45%-0,79175,50176,94175,50176,941K4
31/05/20242,67%4,59176,29175,85175,85176,295282
28/05/2024-0,61%-1,05171,70171,51171,02171,708575
27/05/2024-0,08%-0,14172,75171,00171,00173,821K4
24/05/20242,94%4,93172,89172,72172,72172,893452
23/05/2024-1,59%-2,72167,96171,05167,96171,056793
22/05/2024-0,20%-0,34170,68170,85170,00170,851K4
21/05/2024-0,98%-1,70171,02170,00170,00171,022K4
20/05/20241,40%2,38172,72173,06172,72173,2518K4
17/05/20240,94%1,59170,34170,34170,34170,341701
16/05/2024-2,68%-4,65168,75171,34168,52171,3428K13
15/05/2024-0,87%-1,53173,40173,40173,40173,408671
13/05/20240,71%1,24174,93174,08174,08175,1018K3
10/05/2024-0,52%-0,91173,69173,69173,69173,691731
09/05/20240,89%1,54174,60174,93174,60175,2712K6
08/05/2024-0,98%-1,72173,06172,01171,53173,0619K6
07/05/2024-1,25%-2,22174,78173,46173,46175,004K10
06/05/20241,79%3,12177,00176,94176,94177,001K2
03/05/2024-0,83%-1,45173,88175,86173,88175,865M11
02/05/2024-0,64%-1,13175,33175,86175,33176,40160K5
30/04/20241,04%1,81176,46176,80176,46177,1433K21
29/04/20240,52%0,91174,65173,74171,66174,655K8
26/04/2024-0,26%-0,46173,74173,23173,23173,747K4
25/04/2024-1,55%-2,74174,20173,52173,52174,207K2
24/04/2024-1,25%-2,24176,94176,94176,94176,948841
22/04/20241,37%2,42179,18177,84177,84179,4645K3
19/04/2024-2,58%-4,68176,76178,56176,76178,754K10
18/04/2024-0,63%-1,15181,44182,59180,54182,5943K6
17/04/2024-1,43%-2,64182,59182,59182,59182,591821
15/04/2024-1,15%-2,15185,23188,10185,23188,103K4
11/04/20241,05%1,94187,38186,48186,48187,3841K3
09/04/2024-0,67%-1,25185,44185,44185,44185,443701
08/04/20241,78%3,27186,69186,01186,01186,778K3
04/04/2024-0,48%-0,88183,42184,30183,42185,0419K8
03/04/20240,00%0,00184,30185,76184,30185,768K3
02/04/2024-1,29%-2,41184,30186,21183,92186,212K9
01/04/2024-0,04%-0,07186,71185,92185,92186,7194K3
26/03/20240,53%0,98186,78185,80185,44186,783K7
25/03/2024-1,43%-2,70185,80185,44185,44186,034K6
22/03/20241,48%2,74188,50188,50188,50188,502K2
21/03/20240,39%0,72185,76185,04185,04187,2025K13
20/03/20240,00%0,00185,04185,04185,04185,257K5
19/03/20240,55%1,01185,04185,96185,04186,305K6
18/03/20242,65%4,75184,03182,16182,16184,0361K6
15/03/20241,70%2,99179,28180,72179,28180,724K2
14/03/20241,40%2,43176,29173,86173,86176,292K4
13/03/2024-0,57%-0,99173,86172,00172,00174,42138K5
12/03/20240,77%1,33174,85175,70174,85175,702K5
11/03/2024-2,24%-3,98173,52177,50172,26177,503K6
08/03/20241,35%2,36177,50177,82177,50177,823552
07/03/2024-1,31%-2,33175,14177,82174,60177,821K6
05/03/2024-0,01%-0,01177,47178,55177,47178,551K4
04/03/2024-0,40%-0,71177,48178,19177,48178,197122
01/03/20241,01%1,79178,19178,02178,02179,1094K8
29/02/20240,67%1,17176,40178,74176,40178,741K6
28/02/20240,57%0,99175,23174,50174,24175,2367K3
27/02/2024-1,95%-3,46174,24177,48174,24177,482K3
26/02/2024-0,45%-0,80177,70177,12177,12177,702K3
23/02/20240,96%1,70178,50178,00177,79178,504K4
22/02/20242,36%4,08176,80175,44175,44177,486K11
21/02/20240,79%1,36172,72172,89172,72172,892K2
20/02/2024-1,45%-2,53171,36170,85170,85171,362K4
19/02/2024-0,30%-0,53173,89174,43173,89174,46138K5
16/02/20241,48%2,55174,42172,72172,72174,592K4
15/02/20242,85%4,76171,87169,32169,32171,872K4
14/02/2024-1,60%-2,72167,11167,62167,11167,6218K2
09/02/2024-2,95%-5,17169,83171,54169,59171,6551K11
08/02/20240,43%0,75175,00171,59171,59175,001K3
07/02/20241,69%2,89174,25172,72172,72174,5917K11
06/02/20241,31%2,21171,36165,76165,76172,041K3
05/02/20242,05%3,40169,15170,00168,98171,709K9
02/02/20240,00%0,00165,75165,67164,10165,759K6
01/02/20240,00%0,00165,75165,00165,00166,774K8
31/01/20240,21%0,34165,75166,43165,75166,772K9
30/01/20240,71%1,16165,41167,53164,16167,535K7
29/01/20241,25%2,02164,25163,00163,00164,80895K74
26/01/20242,01%3,19162,23162,23162,23162,231621
25/01/20240,00%0,00159,04158,72158,72159,043172
24/01/2024-1,19%-1,92159,04157,92157,92159,705K8
23/01/2024-0,97%-1,57160,96160,96160,96160,961601
22/01/20241,89%3,01162,53162,54160,32162,547K9
19/01/2024-0,83%-1,34159,52157,76157,76159,523K3
18/01/20243,12%4,86160,86161,35160,32161,6051K11
17/01/2024-1,32%-2,08156,00156,56156,00156,569363
16/01/20240,18%0,29158,08155,79155,79158,2419K13
15/01/20240,95%1,49157,79155,20155,20157,7926K3
12/01/2024-0,45%-0,70156,30157,00155,75157,0084K4
11/01/20240,02%0,03157,00156,97156,97159,3735K9
10/01/20241,35%2,09156,97156,00156,00157,0041K5
09/01/2024-0,72%-1,12154,88156,00154,15156,0062K4
08/01/20240,68%1,05156,00154,95154,88156,004K10
05/01/20241,84%2,80154,95153,90153,30155,4082K18
04/01/20240,53%0,80152,15153,45152,15153,90144K11
03/01/20240,10%0,15151,35151,00150,45151,5069K61
02/01/20242,43%3,58151,20149,10149,10151,3050K13
28/12/20230,12%0,17147,62149,99147,62149,99511K23
27/12/20230,16%0,24147,45147,60147,45147,602952
26/12/2023-1,00%-1,49147,21149,10147,21149,1023K20
22/12/2023-0,30%-0,45148,70152,14148,36152,145K10
21/12/2023-13,27%-22,82149,15150,09148,30158,40629K119
20/12/202317,35%25,42171,97150,00150,00171,971M55
19/12/20230,21%0,30146,55149,18146,55149,186K9
18/12/20230,20%0,29146,25148,80146,25148,804K10
15/12/2023-1,41%-2,09145,96149,40145,05149,4019K12
14/12/2023-1,37%-2,06148,05151,98145,00151,9892K23
13/12/2023-1,02%-1,54150,11150,24149,70151,6520K8
12/12/2023-0,10%-0,15151,65150,63150,63151,6510K3
11/12/20231,40%2,10151,80149,71149,71151,953K11
08/12/2023-0,60%-0,90149,70150,60149,70150,601K2
07/12/2023-0,40%-0,60150,60150,15150,15150,6015K2
05/12/20230,70%1,05151,20151,65151,20151,6511K2
04/12/2023-1,09%-1,65150,15154,84148,65154,8478K12
01/12/20230,40%0,60151,80152,00151,65152,251K8
30/11/20230,50%0,75151,20152,85150,75152,859073
29/11/2023-0,50%-0,75150,45151,20150,45151,203K12
28/11/2023-1,25%-1,92151,20151,06151,06151,5010K5
27/11/2023-0,80%-1,23153,12153,76153,12153,762K5
24/11/20230,88%1,35154,35154,95154,35154,954K2
23/11/20230,00%0,00153,00153,00153,00153,003061
22/11/2023--153,00151,40151,40153,387K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito