ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HOND34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/04/2025-0,21%-0,36170,12172,55170,12173,601K5
25/04/2025-0,27%-0,47170,48170,75170,39171,0059K5
24/04/20250,48%0,81170,95168,66168,66171,002K6
23/04/20250,19%0,32170,14170,14170,14170,141701
22/04/2025-0,01%-0,01169,82166,43166,43171,305K8
17/04/20251,43%2,39169,83169,83169,83169,832K2
16/04/2025-0,33%-0,56167,44167,44167,44167,445021
15/04/20251,82%3,01168,00168,00168,00169,605K8
14/04/20253,11%4,97164,99161,89161,89164,994K6
11/04/20252,55%3,98160,02159,99158,70160,6410K8
10/04/2025-3,08%-4,96156,04157,76156,02158,8041K11
09/04/20256,27%9,50161,00154,49154,49161,997K12
08/04/20251,51%2,25151,50155,25151,50156,9916K13
07/04/20251,45%2,14149,25148,59147,00150,4582K13
04/04/2025-1,27%-1,89147,11145,50143,25147,6015K20
03/04/2025-4,21%-6,55149,00151,99148,35152,556K24
02/04/20252,17%3,30155,55152,10152,10155,553K4
01/04/2025-1,76%-2,73152,25153,90152,25153,905K9
31/03/2025-1,84%-2,90154,98157,90154,50157,904K15
28/03/2025-5,31%-8,85157,88164,43157,37164,438K18
27/03/2025-2,50%-4,27166,73169,99166,45169,992K9
25/03/2025-1,05%-1,81171,00171,00171,00171,001K1
24/03/20250,71%1,21172,81171,60171,23172,815K21
21/03/20250,80%1,36171,60171,51171,23173,3381K14
20/03/2025-0,53%-0,90170,24170,24170,24170,243401
19/03/2025-0,14%-0,24171,14171,29171,14172,389K4
18/03/20251,10%1,86171,38171,33170,85171,855K9
17/03/20250,72%1,22169,52168,00168,00171,116K12
14/03/20250,18%0,30168,30167,62166,86168,305K9
13/03/2025-0,03%-0,05168,00164,90164,90168,005K5
12/03/20250,56%0,94168,05169,03168,05169,664K9
11/03/2025-0,41%-0,68167,11167,78166,60168,301K5
10/03/2025-0,10%-0,17167,79168,99167,79168,995042
07/03/20251,86%3,06167,96166,45166,26169,003K5
06/03/2025-0,41%-0,68164,90164,71164,71165,751K5
05/03/20251,16%1,90165,58163,68153,79165,588K8
28/02/20250,79%1,28163,68162,40160,87163,689K9
27/02/20250,84%1,36162,40162,24162,20163,003K6
26/02/20251,75%2,77161,04157,48157,48161,044793
25/02/20250,83%1,31158,27159,59158,27159,591K5
24/02/20250,41%0,64156,96153,21153,21156,967K8
21/02/20251,24%1,92156,32155,00155,00157,444K6
20/02/2025-0,92%-1,44154,40153,81153,81156,0134K10
19/02/2025-1,42%-2,24155,84156,50154,72156,5012K15
18/02/2025-3,37%-5,52158,08161,98157,44161,9867K17
17/02/2025-0,84%-1,39163,60163,60163,60163,603272
14/02/20250,32%0,53164,99164,00164,00166,5617K3
13/02/20252,99%4,78164,46164,46164,46164,462K1
12/02/2025-0,82%-1,32159,68159,00155,52159,688K10
11/02/2025-0,95%-1,54161,00161,00161,00164,0041K8
10/02/20250,92%1,48162,54160,64160,64162,884863
07/02/2025-2,19%-3,60161,06162,50160,74162,8017K10
06/02/2025-1,52%-2,54164,66165,07164,66165,584K3
05/02/20257,95%12,31167,20166,02163,99168,0229K23
04/02/2025-1,39%-2,19154,89156,06154,89156,521K5
03/02/2025-4,80%-7,92157,08164,46155,21164,4633K18
31/01/2025-2,57%-4,35165,00168,00165,00168,005K11
30/01/20251,41%2,35169,35169,22169,22169,358K3
29/01/2025-0,60%-1,00167,00165,22165,22167,319953
28/01/2025-0,87%-1,47168,00166,10166,10170,8519K13
27/01/20250,15%0,26169,47170,91165,93170,913K5
24/01/20250,94%1,57169,21168,85168,85169,211K2
23/01/2025-1,04%-1,76167,64168,89167,64168,892K2
22/01/2025-1,23%-2,11169,40171,39169,40171,391K5
21/01/2025-1,32%-2,29171,51173,06171,40173,063K3
20/01/20251,64%2,80173,80170,82170,82174,314K9
17/01/20250,69%1,17171,00169,63169,63171,003K2
16/01/2025-0,10%-0,17169,83169,32168,30169,836K7
15/01/2025-0,64%-1,10170,00171,34169,65171,346K9
14/01/2025-1,67%-2,90171,10175,72171,10175,725K7
13/01/2025-0,75%-1,32174,00175,30174,00175,3011K10
10/01/2025-3,93%-7,17175,32177,70175,11177,7024K18
09/01/20250,00%0,00182,49182,49182,49182,491K4
08/01/2025-1,86%-3,45182,49185,02182,11185,0210K11
07/01/20252,84%5,13185,94185,93183,53186,3017K13
06/01/20251,88%3,33180,81180,00180,00185,9368K19
03/01/20251,93%3,36177,48172,12172,08177,4829K17
02/01/2025-0,99%-1,74174,12179,67174,12179,6724K14
30/12/2024-1,11%-1,98175,86180,00175,86191,0049K31
27/12/20241,23%2,16177,84175,68175,68181,0848K34
26/12/20244,95%8,28175,68171,31171,31178,4784K49
23/12/202415,05%21,90167,40164,45159,00169,09102K56
20/12/20240,21%0,30145,50145,00143,10145,6025K12
19/12/2024-3,68%-5,55145,20150,00145,20150,0010K20
18/12/2024-2,71%-4,20150,75154,95150,25154,9518K12
17/12/20241,37%2,10154,95151,52151,52155,4088K11
16/12/2024-0,49%-0,75152,85151,52151,52153,002K4
13/12/20240,01%0,01153,60153,60153,60153,602K3
12/12/2024-2,15%-3,37153,59152,00151,84154,08174K10
11/12/2024-0,90%-1,43156,96159,98155,52159,982K7
10/12/2024-1,11%-1,77158,39158,00156,80158,394733
09/12/20242,27%3,56160,16159,50159,20160,3276K10
06/12/20241,68%2,58156,60155,55155,55157,3510K5
05/12/2024-1,37%-2,14154,02154,72154,02154,729264
04/12/2024-2,01%-3,20156,16159,36155,36159,3618K15
03/12/20240,61%0,96159,36159,19158,08159,3613K6
02/12/20241,86%2,89158,40156,00156,00158,9718K12
29/11/20242,88%4,35155,51154,98154,98157,855K7
27/11/20240,17%0,26151,16152,41150,75152,412K6
26/11/2024-2,99%-4,65150,90154,00150,00154,007K13
25/11/20240,10%0,15155,55155,40155,38155,6121K5
22/11/20242,31%3,51155,40153,00153,00155,408K10
21/11/2024-1,69%-2,61151,89156,05151,35156,056153
19/11/20240,68%1,05154,50154,99153,15157,0548K19
18/11/20242,20%3,30153,45150,75150,75153,455K9
14/11/2024-0,07%-0,10150,15151,00149,25151,004K9
13/11/2024-1,98%-3,03150,25150,00148,20150,6053K12
12/11/2024-1,43%-2,22153,28156,64153,12156,7813K12
11/11/20240,50%0,78155,50157,65155,50157,6534K12
08/11/2024-1,63%-2,56154,72157,92154,72157,9298K11
07/11/20240,03%0,04157,28158,24157,28159,044K8
06/11/2024-9,94%-17,36157,24171,29155,89171,29184K58
05/11/2024-0,10%-0,18174,60174,60174,50174,601K4
04/11/2024-1,42%-2,52174,78174,78174,78174,781741
01/11/20240,92%1,62177,30172,16172,16177,304K6
31/10/2024-1,21%-2,16175,68175,68174,96175,6830K6
30/10/2024-0,40%-0,72177,84177,84177,84177,848892
29/10/20241,19%2,10178,56178,48177,84178,5627K5
28/10/20242,27%3,91176,46169,09169,09177,482K5
25/10/20240,00%0,00172,55172,55172,55172,551721
24/10/2024-0,88%-1,53172,55172,89172,55172,8953K5
23/10/20240,46%0,80174,08175,02174,08175,022K5
22/10/2024-1,57%-2,76173,28173,28173,28173,282K1
21/10/20240,10%0,18176,04175,86175,70176,046K3
18/10/20240,00%0,00175,86175,86175,86175,864K2
17/10/2024-0,63%-1,11175,86175,86175,86175,8611K1
16/10/20240,98%1,72176,97176,97176,97176,975K2
15/10/2024-1,16%-2,05175,25176,40175,25176,4013K4
14/10/20240,74%1,30177,30179,82177,30179,823K4
11/10/2024-1,03%-1,84176,00174,96174,96179,252K5
10/10/20241,54%2,70177,84177,84177,84177,8421K1
09/10/2024-0,61%-1,08175,14176,00175,14176,001K2
07/10/2024-1,09%-1,94176,22176,76176,22176,763K3
04/10/2024--178,16176,46176,46178,161K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar