ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: E1DU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20250,60%0,1220,2219,7219,7220,262K4
12/02/2025-3,92%-0,8220,1020,9620,1020,9620K6
11/02/20259,87%1,8820,9219,5019,5020,9244K19
10/02/20252,26%0,4219,0419,0419,0419,04761
07/02/20251,47%0,2718,6218,5518,5518,627K28
06/02/2025-0,33%-0,0618,3518,3118,3118,35673K2
05/02/2025-3,51%-0,6718,4118,3418,2518,4833K29
04/02/20250,42%0,0819,0818,8718,7019,081K5
03/02/20250,69%0,1319,0018,8518,7019,003K6
31/01/2025-2,33%-0,4518,8719,3218,8719,32101K10
30/01/2025-2,82%-0,5619,3219,2818,9019,3421K34
29/01/20256,77%1,2619,8818,7418,5619,884K7
28/01/2025-1,38%-0,2618,6219,2418,4019,245K9
27/01/20252,05%0,3818,8818,6018,3119,2827K174
24/01/20250,43%0,0818,5018,0318,0318,5261K28
23/01/20250,66%0,1218,4218,3718,3318,422K6
22/01/2025-0,65%-0,1218,3018,4218,0018,5265K21
21/01/2025-25,73%-6,3818,4222,5518,4222,5573K61
20/01/20253,94%0,9424,8024,3024,3024,803184
17/01/20250,00%0,0023,8623,8623,8623,86951
16/01/2025-0,58%-0,1423,8623,4623,4623,867815
15/01/2025-0,37%-0,0924,0024,0024,0024,004801
13/01/2025-4,74%-1,2024,0924,0924,0924,092K2
10/01/2025-3,07%-0,8025,2925,2125,2125,292K2
09/01/2025-0,27%-0,0726,0926,0926,0926,09781
08/01/20251,28%0,3326,1626,1626,1626,166541
07/01/2025-0,58%-0,1525,8325,7725,2125,851K40
03/01/20252,65%0,6725,9825,6225,6225,9824K19
02/01/2025-2,92%-0,7625,3126,0725,3126,072K2
30/12/2024-0,91%-0,2426,0725,6525,6526,161K25
26/12/20240,96%0,2526,3126,3125,5926,312K6
23/12/20244,57%1,1426,0625,2525,2526,124K52
20/12/20242,13%0,5224,9224,9224,9224,921K1
19/12/2024-0,77%-0,1924,4024,8024,3224,802K25
18/12/20241,78%0,4324,5923,7423,7424,6252K5
17/12/20240,25%0,0624,1624,1424,0824,162K3
16/12/2024-1,87%-0,4624,1023,3423,3424,286K17
13/12/2024-2,15%-0,5424,5624,3024,1624,562K5
12/12/2024-0,75%-0,1925,1024,7824,7825,1010K3
11/12/2024-0,82%-0,2125,2925,7625,2325,762K5
10/12/2024-7,51%-2,0725,5026,0025,4426,027K31
09/12/20249,14%2,3127,5725,2625,2627,6620K29
06/12/20240,40%0,1025,2625,5025,1625,9215K5
05/12/2024-2,06%-0,5325,1625,6925,1625,6930K7
04/12/2024-0,23%-0,0625,6925,4725,4725,8614K11
03/12/20246,76%1,6325,7524,6524,6025,8169K12
02/12/20244,73%1,0924,1223,0323,0324,2218K35
29/11/20243,13%0,7023,0323,7923,0324,2220K7
28/11/2024-5,70%-1,3522,3323,5422,3323,59693
27/11/20243,95%0,9023,6822,8422,8423,684K4
26/11/2024-0,44%-0,1022,7822,3222,3222,783K36
25/11/20242,46%0,5522,8822,9622,8223,253K32
22/11/20240,04%0,0122,3322,6522,3322,6921K14
21/11/20244,59%0,9822,3220,9220,9222,5036K11
19/11/2024-0,47%-0,1021,3421,3421,3421,563K19
18/11/20240,85%0,1821,4421,7621,4421,766044
14/11/2024-2,57%-0,5621,2622,8820,8022,88129K14
13/11/2024-2,50%-0,5621,8222,7621,8222,7632910
12/11/2024-2,70%-0,6222,3823,0022,3323,002K4
11/11/2024-0,86%-0,2023,0023,2223,0023,223923
08/11/2024-1,02%-0,2423,2023,2423,2023,3076732
07/11/20243,90%0,8823,4423,2623,0323,4440K9
06/11/2024-4,49%-1,0622,5623,2021,9523,2033K16
05/11/2024-3,98%-0,9823,6223,6223,6223,647327
04/11/20241,23%0,3024,6025,2124,6025,214982
01/11/2024-0,12%-0,0324,3024,3324,3024,334372
31/10/20241,21%0,2924,3324,7624,0024,7618K3
30/10/20240,17%0,0424,0424,0424,0424,044561
29/10/2024-1,56%-0,3824,0023,9923,9624,043K12
28/10/20245,95%1,3724,3824,1424,1424,485K6
25/10/20240,26%0,0623,0123,2023,0123,2614K4
24/10/2024-1,08%-0,2522,9523,2022,9523,203K3
23/10/2024-7,16%-1,7923,2023,6723,2023,737K41
22/10/2024-5,02%-1,3224,9925,2324,9925,231K4
18/10/20240,23%0,0626,3126,2826,2526,523K19
17/10/20240,00%0,0026,2526,2526,2526,253931
16/10/20241,63%0,4226,2526,4326,2526,43264K163
15/10/2024-6,92%-1,9225,8327,0225,8327,0253K15
14/10/2024-2,22%-0,6327,7528,6727,6028,676195
11/10/20241,83%0,5128,3827,8727,8728,535K5
10/10/20240,65%0,1827,8728,3527,7528,364K6
09/10/2024-0,43%-0,1227,6927,3727,2827,78223K184
08/10/2024-5,89%-1,7427,8128,5927,8128,592K6
07/10/20240,51%0,1529,5529,5529,5029,5537K8
04/10/20242,08%0,6029,4029,7229,1629,72183K163
03/10/20241,05%0,3028,8027,5727,5728,8956K121
02/10/20240,74%0,2128,5029,0128,1731,62167K152
01/10/20243,63%0,9928,2927,7227,7228,35153K94
30/09/20241,90%0,5127,3028,5227,3028,9211K18
27/09/20243,68%0,9526,7926,2026,2027,5017K11
26/09/202411,14%2,5925,8425,5425,5226,56101K26
24/09/20240,22%0,0523,2523,2523,2523,251K1
23/09/20240,91%0,2123,2023,2023,2023,20231
20/09/20242,04%0,4622,9922,7822,7823,007K8
19/09/20241,21%0,2722,5322,4022,4022,54903
18/09/2024-0,80%-0,1822,2622,2622,2622,261332
17/09/20242,94%0,6422,4422,9421,8022,942K4
16/09/2024-1,09%-0,2421,8022,3821,7422,383K4
13/09/2024-6,65%-1,5722,0422,0222,0222,245K10
11/09/20241,68%0,3923,6123,6123,6123,61231
10/09/20243,29%0,7423,2222,8422,8423,4811K5
09/09/2024-1,58%-0,3622,4822,8422,4822,84452
05/09/20240,35%0,0822,8423,1422,8423,14452
04/09/20240,62%0,1422,7622,9722,7622,9748012
03/09/2024-2,50%-0,5822,6223,0022,4623,003K34
02/09/2024-0,73%-0,1723,2023,2023,2023,204404
30/08/20243,41%0,7723,3723,2322,8223,379K5
29/08/2024-2,75%-0,6422,6023,2422,6023,245K6
28/08/2024-2,76%-0,6623,2423,6423,2423,643514
27/08/20240,00%0,0023,9023,9823,9023,983K4
26/08/2024-2,73%-0,6723,9024,3323,9024,3313K6
23/08/2024-3,84%-0,9824,5724,6924,5724,693K3
22/08/20244,76%1,1625,5525,2925,2925,7439K6
20/08/2024-2,75%-0,6924,3924,4724,3324,542K22
19/08/2024-0,83%-0,2125,0825,5325,0825,531774
15/08/20241,81%0,4525,2924,9424,9425,326523
14/08/2024-2,82%-0,7224,8424,8124,8124,873K3
13/08/20240,16%0,0425,5625,7125,5625,71762
12/08/20242,12%0,5325,5225,8425,5226,026K7
09/08/2024-1,30%-0,3324,9925,0124,9925,014K2
08/08/2024-2,20%-0,5725,3225,8825,3225,8841K7
07/08/2024-7,50%-2,1025,8926,7125,8927,0913K16
06/08/202411,92%2,9827,9925,7825,7827,99106K48
05/08/202410,96%2,4725,0122,4922,4925,0528K29
02/08/2024-2,89%-0,6722,5422,8222,5422,883K4
01/08/2024-2,56%-0,6123,2123,8323,2123,834K6
31/07/2024-9,67%-2,5523,8225,3523,6125,358K28
30/07/20240,00%0,0026,3726,3726,3726,371581
29/07/2024-4,46%-1,2326,3727,0626,3727,103K16
26/07/20243,95%1,0527,6027,6327,6027,6362K2
25/07/2024-5,11%-1,4326,5527,3526,5527,6510K5
24/07/2024-0,99%-0,2827,9828,0527,9328,4219K7
23/07/2024-0,63%-0,1828,2628,4428,0528,445077
22/07/2024--28,4428,5328,4428,532K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito