Cotação atual, histórico e gráfico do papel: E1DU34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/08/2025 | -2,03% | -0,35 | 16,87 | 16,87 | 16,87 | 16,87 | 16 | 1 |
21/08/2025 | -0,12% | -0,02 | 17,22 | 17,22 | 17,22 | 17,22 | 51 | 1 |
19/08/2025 | -1,60% | -0,28 | 17,24 | 17,24 | 17,24 | 17,24 | 275 | 1 |
18/08/2025 | 0,63% | 0,11 | 17,52 | 17,52 | 17,52 | 17,52 | 17K | 1 |
15/08/2025 | 0,87% | 0,15 | 17,41 | 17,45 | 17,41 | 17,45 | 2K | 2 |
14/08/2025 | 5,12% | 0,84 | 17,26 | 17,26 | 17,26 | 17,26 | 172 | 2 |
12/08/2025 | -0,73% | -0,12 | 16,42 | 16,42 | 16,42 | 16,42 | 98 | 1 |
|
11/08/2025 | 0,24% | 0,04 | 16,54 | 17,04 | 16,54 | 17,04 | 16K | 4 |
08/08/2025 | -1,43% | -0,24 | 16,50 | 16,50 | 16,50 | 16,50 | 66 | 1 |
07/08/2025 | 0,00% | 0,00 | 16,74 | 16,74 | 16,74 | 16,74 | 16 | 1 |
06/08/2025 | -1,41% | -0,24 | 16,74 | 16,78 | 16,74 | 16,78 | 8K | 3 |
04/08/2025 | 2,54% | 0,42 | 16,98 | 16,79 | 16,79 | 16,98 | 5K | 5 |
30/07/2025 | -4,50% | -0,78 | 16,56 | 16,76 | 15,76 | 16,76 | 9K | 12 |
29/07/2025 | -0,80% | -0,14 | 17,34 | 17,46 | 17,34 | 17,46 | 261 | 5 |
28/07/2025 | 3,80% | 0,64 | 17,48 | 17,45 | 17,45 | 17,52 | 3K | 6 |
24/07/2025 | -3,66% | -0,64 | 16,84 | 16,93 | 16,75 | 16,93 | 3K | 4 |
23/07/2025 | 0,00% | 0,00 | 17,48 | 17,48 | 17,48 | 17,48 | 17 | 1 |
22/07/2025 | 1,04% | 0,18 | 17,48 | 17,48 | 17,48 | 17,48 | 69 | 1 |
21/07/2025 | -7,09% | -1,32 | 17,30 | 18,18 | 17,30 | 18,18 | 5K | 7 |
17/07/2025 | 0,32% | 0,06 | 18,62 | 18,62 | 18,62 | 18,62 | 18 | 1 |
16/07/2025 | -0,96% | -0,18 | 18,56 | 18,70 | 18,56 | 18,70 | 27K | 4 |
15/07/2025 | 0,00% | 0,00 | 18,74 | 18,74 | 18,74 | 18,74 | 56 | 1 |
14/07/2025 | -3,50% | -0,68 | 18,74 | 18,94 | 18,74 | 18,94 | 6K | 3 |
10/07/2025 | 1,15% | 0,22 | 19,42 | 19,73 | 19,42 | 19,92 | 3K | 6 |
09/07/2025 | 1,59% | 0,30 | 19,20 | 19,15 | 19,15 | 19,20 | 1K | 3 |
08/07/2025 | 1,29% | 0,24 | 18,90 | 18,98 | 18,90 | 18,98 | 56 | 2 |
07/07/2025 | 0,76% | 0,14 | 18,66 | 18,56 | 18,40 | 18,66 | 1K | 7 |
04/07/2025 | 0,05% | 0,01 | 18,52 | 18,52 | 18,52 | 18,52 | 18 | 1 |
03/07/2025 | -2,27% | -0,43 | 18,51 | 18,72 | 18,51 | 18,72 | 9K | 2 |
02/07/2025 | -3,17% | -0,62 | 18,94 | 18,94 | 18,94 | 18,94 | 2K | 3 |
01/07/2025 | -0,86% | -0,17 | 19,56 | 19,46 | 19,36 | 19,56 | 2K | 3 |
27/06/2025 | -0,35% | -0,07 | 19,73 | 19,73 | 19,73 | 19,73 | 7K | 4 |
26/06/2025 | -1,74% | -0,35 | 19,80 | 20,12 | 19,80 | 20,12 | 31K | 14 |
25/06/2025 | -0,93% | -0,19 | 20,15 | 20,32 | 20,15 | 20,32 | 9K | 152 |
24/06/2025 | 12,87% | 2,32 | 20,34 | 18,18 | 18,18 | 20,55 | 28K | 47 |
23/06/2025 | 4,65% | 0,80 | 18,02 | 17,82 | 17,82 | 18,18 | 2K | 5 |
20/06/2025 | -0,46% | -0,08 | 17,22 | 17,00 | 17,00 | 17,22 | 821 | 3 |
18/06/2025 | -1,82% | -0,32 | 17,30 | 17,36 | 17,20 | 17,36 | 2K | 5 |
17/06/2025 | 1,03% | 0,18 | 17,62 | 17,62 | 17,62 | 17,62 | 35 | 1 |
16/06/2025 | 0,93% | 0,16 | 17,44 | 17,44 | 17,44 | 17,44 | 87 | 1 |
13/06/2025 | -2,48% | -0,44 | 17,28 | 17,45 | 17,28 | 17,45 | 2K | 4 |
12/06/2025 | -0,67% | -0,12 | 17,72 | 17,56 | 17,56 | 17,72 | 300 | 2 |
11/06/2025 | 1,59% | 0,28 | 17,84 | 18,18 | 17,84 | 18,18 | 2K | 4 |
09/06/2025 | 1,74% | 0,30 | 17,56 | 17,33 | 17,33 | 17,56 | 15K | 3 |
06/06/2025 | -3,79% | -0,68 | 17,26 | 17,43 | 17,26 | 17,43 | 6K | 2 |
05/06/2025 | 4,06% | 0,70 | 17,94 | 18,18 | 17,80 | 18,18 | 18K | 4 |
04/06/2025 | 0,00% | 0,00 | 17,24 | 17,24 | 17,24 | 17,24 | 68 | 1 |
03/06/2025 | -0,92% | -0,16 | 17,24 | 17,18 | 17,18 | 17,24 | 396 | 3 |
02/06/2025 | -3,33% | -0,60 | 17,40 | 17,45 | 17,40 | 17,45 | 3K | 5 |
30/05/2025 | 3,15% | 0,55 | 18,00 | 18,00 | 18,00 | 18,00 | 36 | 1 |
28/05/2025 | -1,52% | -0,27 | 17,45 | 17,45 | 17,45 | 17,45 | 2K | 2 |
27/05/2025 | 1,55% | 0,27 | 17,72 | 17,72 | 17,72 | 17,72 | 17 | 1 |
26/05/2025 | -1,75% | -0,31 | 17,45 | 17,45 | 17,45 | 17,45 | 34 | 2 |
23/05/2025 | -0,45% | -0,08 | 17,76 | 17,76 | 17,76 | 17,76 | 621 | 4 |
22/05/2025 | -1,76% | -0,32 | 17,84 | 17,60 | 17,60 | 17,84 | 2K | 5 |
19/05/2025 | -1,52% | -0,28 | 18,16 | 18,40 | 17,94 | 18,40 | 17K | 6 |
16/05/2025 | 0,77% | 0,14 | 18,44 | 18,18 | 18,18 | 18,52 | 5K | 7 |
15/05/2025 | -1,40% | -0,26 | 18,30 | 18,30 | 18,30 | 18,30 | 18 | 1 |
14/05/2025 | 1,31% | 0,24 | 18,56 | 18,56 | 18,56 | 18,56 | 37 | 1 |
13/05/2025 | -3,17% | -0,60 | 18,32 | 18,45 | 18,32 | 18,55 | 9K | 5 |
12/05/2025 | 5,70% | 1,02 | 18,92 | 18,40 | 18,40 | 18,92 | 5K | 6 |
09/05/2025 | -1,54% | -0,28 | 17,90 | 17,80 | 17,80 | 17,90 | 2K | 6 |
08/05/2025 | -0,22% | -0,04 | 18,18 | 18,18 | 18,18 | 18,18 | 2K | 1 |
07/05/2025 | -1,73% | -0,32 | 18,22 | 18,54 | 18,22 | 18,54 | 3K | 4 |
06/05/2025 | -1,90% | -0,36 | 18,54 | 18,70 | 18,45 | 18,75 | 8K | 5 |
05/05/2025 | 1,18% | 0,22 | 18,90 | 18,50 | 18,50 | 18,94 | 3K | 8 |
02/05/2025 | 0,97% | 0,18 | 18,68 | 18,50 | 18,48 | 18,80 | 16K | 17 |
30/04/2025 | 1,43% | 0,26 | 18,50 | 18,50 | 18,50 | 18,50 | 2K | 1 |
29/04/2025 | 3,64% | 0,64 | 18,24 | 18,18 | 18,18 | 18,54 | 3K | 8 |
28/04/2025 | 0,23% | 0,04 | 17,60 | 17,60 | 17,60 | 17,60 | 52 | 1 |
25/04/2025 | 0,23% | 0,04 | 17,56 | 17,70 | 17,53 | 17,70 | 3K | 5 |
24/04/2025 | 4,29% | 0,72 | 17,52 | 17,45 | 17,45 | 17,74 | 43K | 12 |
23/04/2025 | -3,89% | -0,68 | 16,80 | 16,75 | 16,48 | 16,84 | 7K | 24 |
17/04/2025 | 0,46% | 0,08 | 17,48 | 17,36 | 17,36 | 17,48 | 313 | 7 |
16/04/2025 | -1,58% | -0,28 | 17,40 | 17,35 | 17,35 | 17,40 | 799 | 3 |
15/04/2025 | 1,90% | 0,33 | 17,68 | 17,68 | 17,68 | 17,68 | 5K | 1 |
14/04/2025 | 3,52% | 0,59 | 17,35 | 17,45 | 17,35 | 17,76 | 6K | 5 |
11/04/2025 | -1,41% | -0,24 | 16,76 | 16,76 | 16,76 | 16,76 | 3K | 2 |
10/04/2025 | 3,16% | 0,52 | 17,00 | 17,18 | 16,89 | 17,18 | 1K | 13 |
08/04/2025 | -1,79% | -0,30 | 16,48 | 16,78 | 16,16 | 16,78 | 311 | 10 |
07/04/2025 | -1,64% | -0,28 | 16,78 | 16,61 | 16,50 | 17,26 | 4K | 8 |
04/04/2025 | -4,05% | -0,72 | 17,06 | 16,94 | 16,94 | 17,20 | 4K | 4 |
03/04/2025 | -4,00% | -0,74 | 17,78 | 17,56 | 17,44 | 17,78 | 2K | 5 |
02/04/2025 | 3,70% | 0,66 | 18,52 | 18,48 | 18,48 | 18,52 | 2K | 18 |
01/04/2025 | 0,00% | 0,00 | 17,86 | 17,86 | 17,86 | 17,86 | 339 | 1 |
28/03/2025 | -1,65% | -0,30 | 17,86 | 18,10 | 17,86 | 18,10 | 214 | 2 |
27/03/2025 | 1,68% | 0,30 | 18,16 | 18,20 | 18,12 | 18,22 | 2K | 25 |
26/03/2025 | 0,90% | 0,16 | 17,86 | 17,88 | 17,84 | 17,88 | 2K | 35 |
25/03/2025 | -2,96% | -0,54 | 17,70 | 17,80 | 17,60 | 17,80 | 638 | 5 |
24/03/2025 | -5,20% | -1,00 | 18,24 | 18,93 | 18,00 | 18,93 | 40K | 50 |
21/03/2025 | -3,51% | -0,70 | 19,24 | 19,05 | 19,05 | 19,24 | 998 | 3 |
19/03/2025 | 0,50% | 0,10 | 19,94 | 20,14 | 19,72 | 20,14 | 1K | 22 |
18/03/2025 | 3,55% | 0,68 | 19,84 | 19,59 | 19,59 | 19,87 | 3K | 7 |
17/03/2025 | -1,44% | -0,28 | 19,16 | 19,12 | 19,12 | 19,30 | 13K | 3 |
14/03/2025 | 5,54% | 1,02 | 19,44 | 19,50 | 19,28 | 19,72 | 10K | 33 |
13/03/2025 | 0,11% | 0,02 | 18,42 | 18,58 | 18,42 | 18,64 | 3K | 37 |
12/03/2025 | -2,34% | -0,44 | 18,40 | 18,40 | 18,40 | 18,40 | 18 | 1 |
11/03/2025 | -1,26% | -0,24 | 18,84 | 18,92 | 18,84 | 18,92 | 189 | 4 |
10/03/2025 | -0,31% | -0,06 | 19,08 | 19,08 | 19,08 | 19,08 | 19 | 1 |
07/03/2025 | 1,92% | 0,36 | 19,14 | 18,98 | 18,96 | 19,24 | 34K | 11 |
06/03/2025 | -1,05% | -0,20 | 18,78 | 18,98 | 18,60 | 18,98 | 11K | 7 |
28/02/2025 | 2,59% | 0,48 | 18,98 | 18,17 | 18,17 | 18,98 | 57K | 21 |
27/02/2025 | 1,82% | 0,33 | 18,50 | 18,50 | 18,50 | 18,50 | 18 | 1 |
26/02/2025 | -0,71% | -0,13 | 18,17 | 18,30 | 18,17 | 18,30 | 181 | 10 |
25/02/2025 | -2,35% | -0,44 | 18,30 | 18,36 | 18,30 | 18,46 | 3K | 3 |
24/02/2025 | -7,14% | -1,44 | 18,74 | 19,72 | 18,60 | 19,72 | 66K | 21 |
21/02/2025 | -0,25% | -0,05 | 20,18 | 20,23 | 20,18 | 20,62 | 12K | 6 |
19/02/2025 | -1,12% | -0,23 | 20,23 | 20,23 | 20,23 | 20,23 | 890 | 3 |
18/02/2025 | -2,06% | -0,43 | 20,46 | 20,89 | 20,32 | 21,10 | 13K | 9 |
14/02/2025 | 3,31% | 0,67 | 20,89 | 19,81 | 19,81 | 21,00 | 3K | 7 |
13/02/2025 | 0,60% | 0,12 | 20,22 | 19,72 | 19,72 | 20,26 | 2K | 4 |
12/02/2025 | -3,92% | -0,82 | 20,10 | 20,96 | 20,10 | 20,96 | 20K | 6 |
11/02/2025 | 9,87% | 1,88 | 20,92 | 19,50 | 19,50 | 20,92 | 44K | 19 |
10/02/2025 | 2,26% | 0,42 | 19,04 | 19,04 | 19,04 | 19,04 | 76 | 1 |
07/02/2025 | 1,47% | 0,27 | 18,62 | 18,55 | 18,55 | 18,62 | 7K | 28 |
06/02/2025 | -0,33% | -0,06 | 18,35 | 18,31 | 18,31 | 18,35 | 673K | 2 |
05/02/2025 | -3,51% | -0,67 | 18,41 | 18,34 | 18,25 | 18,48 | 33K | 29 |
04/02/2025 | 0,42% | 0,08 | 19,08 | 18,87 | 18,70 | 19,08 | 1K | 5 |
03/02/2025 | 0,69% | 0,13 | 19,00 | 18,85 | 18,70 | 19,00 | 3K | 6 |
31/01/2025 | -2,33% | -0,45 | 18,87 | 19,32 | 18,87 | 19,32 | 101K | 10 |
30/01/2025 | -2,82% | -0,56 | 19,32 | 19,28 | 18,90 | 19,34 | 21K | 34 |
29/01/2025 | 6,77% | 1,26 | 19,88 | 18,74 | 18,56 | 19,88 | 4K | 7 |
28/01/2025 | -1,38% | -0,26 | 18,62 | 19,24 | 18,40 | 19,24 | 5K | 9 |
27/01/2025 | 2,05% | 0,38 | 18,88 | 18,60 | 18,31 | 19,28 | 27K | 174 |
24/01/2025 | 0,43% | 0,08 | 18,50 | 18,03 | 18,03 | 18,52 | 61K | 28 |
23/01/2025 | 0,66% | 0,12 | 18,42 | 18,37 | 18,33 | 18,42 | 2K | 6 |
22/01/2025 | -0,65% | -0,12 | 18,30 | 18,42 | 18,00 | 18,52 | 65K | 21 |
21/01/2025 | -25,73% | -6,38 | 18,42 | 22,55 | 18,42 | 22,55 | 73K | 61 |
20/01/2025 | 3,94% | 0,94 | 24,80 | 24,30 | 24,30 | 24,80 | 318 | 4 |
17/01/2025 | 0,00% | 0,00 | 23,86 | 23,86 | 23,86 | 23,86 | 95 | 1 |
16/01/2025 | -0,58% | -0,14 | 23,86 | 23,46 | 23,46 | 23,86 | 781 | 5 |
15/01/2025 | -0,37% | -0,09 | 24,00 | 24,00 | 24,00 | 24,00 | 480 | 1 |
13/01/2025 | -4,74% | -1,20 | 24,09 | 24,09 | 24,09 | 24,09 | 2K | 2 |
10/01/2025 | - | - | 25,29 | 25,21 | 25,21 | 25,29 | 2K | 2 |
Date,Open,High,Low,Close,Volume
25-Aug-25,16.87,16.87,16.87,16.87,16
21-Aug-25,17.22,17.22,17.22,17.22,51
19-Aug-25,17.24,17.24,17.24,17.24,275
18-Aug-25,17.52,17.52,17.52,17.52,16696
15-Aug-25,17.45,17.45,17.41,17.41,2425
14-Aug-25,17.26,17.26,17.26,17.26,172
12-Aug-25,16.42,16.42,16.42,16.42,98
11-Aug-25,17.04,17.04,16.54,16.54,16355
08-Aug-25,16.50,16.50,16.50,16.50,66
07-Aug-25,16.74,16.74,16.74,16.74,16
06-Aug-25,16.78,16.78,16.74,16.74,8453
04-Aug-25,16.79,16.98,16.79,16.98,4661
30-Jul-25,16.76,16.76,15.76,16.56,9203
29-Jul-25,17.46,17.46,17.34,17.34,261
28-Jul-25,17.45,17.52,17.45,17.48,2775
24-Jul-25,16.93,16.93,16.75,16.84,2531
23-Jul-25,17.48,17.48,17.48,17.48,17
22-Jul-25,17.48,17.48,17.48,17.48,69
21-Jul-25,18.18,18.18,17.30,17.30,5181
17-Jul-25,18.62,18.62,18.62,18.62,18
16-Jul-25,18.70,18.70,18.56,18.56,26591
15-Jul-25,18.74,18.74,18.74,18.74,56
14-Jul-25,18.94,18.94,18.74,18.74,5831
10-Jul-25,19.73,19.92,19.42,19.42,2949
09-Jul-25,19.15,19.20,19.15,19.20,1378
08-Jul-25,18.98,18.98,18.90,18.90,56
07-Jul-25,18.56,18.66,18.40,18.66,1440
04-Jul-25,18.52,18.52,18.52,18.52,18
03-Jul-25,18.72,18.72,18.51,18.51,9386
02-Jul-25,18.94,18.94,18.94,18.94,2083
01-Jul-25,19.46,19.56,19.36,19.56,1956
27-Jun-25,19.73,19.73,19.73,19.73,7102
26-Jun-25,20.12,20.12,19.80,19.80,30577
25-Jun-25,20.32,20.32,20.15,20.15,9466
24-Jun-25,18.18,20.55,18.18,20.34,27715
23-Jun-25,17.82,18.18,17.82,18.02,2009
20-Jun-25,17.00,17.22,17.00,17.22,821
18-Jun-25,17.36,17.36,17.20,17.30,2058
17-Jun-25,17.62,17.62,17.62,17.62,35
16-Jun-25,17.44,17.44,17.44,17.44,87
13-Jun-25,17.45,17.45,17.28,17.28,2145
12-Jun-25,17.56,17.72,17.56,17.72,300
11-Jun-25,18.18,18.18,17.84,17.84,2377
09-Jun-25,17.33,17.56,17.33,17.56,15271
06-Jun-25,17.43,17.43,17.26,17.26,5543
05-Jun-25,18.18,18.18,17.80,17.94,18229
04-Jun-25,17.24,17.24,17.24,17.24,68
03-Jun-25,17.18,17.24,17.18,17.24,396
02-Jun-25,17.45,17.45,17.40,17.40,2564
30-May-25,18.00,18.00,18.00,18.00,36
28-May-25,17.45,17.45,17.45,17.45,1535
27-May-25,17.72,17.72,17.72,17.72,17
26-May-25,17.45,17.45,17.45,17.45,34
23-May-25,17.76,17.76,17.76,17.76,621
22-May-25,17.60,17.84,17.60,17.84,1552
19-May-25,18.40,18.40,17.94,18.16,17141
16-May-25,18.18,18.52,18.18,18.44,5273
15-May-25,18.30,18.30,18.30,18.30,18
14-May-25,18.56,18.56,18.56,18.56,37
13-May-25,18.45,18.55,18.32,18.32,8795
12-May-25,18.40,18.92,18.40,18.92,4838
09-May-25,17.80,17.90,17.80,17.90,2368
08-May-25,18.18,18.18,18.18,18.18,1999
07-May-25,18.54,18.54,18.22,18.22,2845
06-May-25,18.70,18.75,18.45,18.54,8326
05-May-25,18.50,18.94,18.50,18.90,2793
02-May-25,18.50,18.80,18.48,18.68,15844
30-Apr-25,18.50,18.50,18.50,18.50,2220
29-Apr-25,18.18,18.54,18.18,18.24,2952
28-Apr-25,17.60,17.60,17.60,17.60,52
25-Apr-25,17.70,17.70,17.53,17.56,2786
24-Apr-25,17.45,17.74,17.45,17.52,42813
23-Apr-25,16.75,16.84,16.48,16.80,7104
17-Apr-25,17.36,17.48,17.36,17.48,313
16-Apr-25,17.35,17.40,17.35,17.40,799
15-Apr-25,17.68,17.68,17.68,17.68,5304
14-Apr-25,17.45,17.76,17.35,17.35,6210
11-Apr-25,16.76,16.76,16.76,16.76,2514
10-Apr-25,17.18,17.18,16.89,17.00,1345
08-Apr-25,16.78,16.78,16.16,16.48,311
07-Apr-25,16.61,17.26,16.50,16.78,3807
04-Apr-25,16.94,17.20,16.94,17.06,4486
03-Apr-25,17.56,17.78,17.44,17.78,2482
02-Apr-25,18.48,18.52,18.48,18.52,2089
01-Apr-25,17.86,17.86,17.86,17.86,339
28-Mar-25,18.10,18.10,17.86,17.86,214
27-Mar-25,18.20,18.22,18.12,18.16,1544
26-Mar-25,17.88,17.88,17.84,17.86,1606
25-Mar-25,17.80,17.80,17.60,17.70,638
24-Mar-25,18.93,18.93,18.00,18.24,39620
21-Mar-25,19.05,19.24,19.05,19.24,998
19-Mar-25,20.14,20.14,19.72,19.94,1250
18-Mar-25,19.59,19.87,19.59,19.84,3019
17-Mar-25,19.12,19.30,19.12,19.16,13238
14-Mar-25,19.50,19.72,19.28,19.44,10232
13-Mar-25,18.58,18.64,18.42,18.42,3154
12-Mar-25,18.40,18.40,18.40,18.40,18
11-Mar-25,18.92,18.92,18.84,18.84,189
10-Mar-25,19.08,19.08,19.08,19.08,19
07-Mar-25,18.98,19.24,18.96,19.14,34246
06-Mar-25,18.98,18.98,18.60,18.78,11401
28-Feb-25,18.17,18.98,18.17,18.98,57336
27-Feb-25,18.50,18.50,18.50,18.50,18
26-Feb-25,18.30,18.30,18.17,18.17,181
25-Feb-25,18.36,18.46,18.30,18.30,2947
24-Feb-25,19.72,19.72,18.60,18.74,65529
21-Feb-25,20.23,20.62,20.18,20.18,12372
19-Feb-25,20.23,20.23,20.23,20.23,890
18-Feb-25,20.89,21.10,20.32,20.46,12671
14-Feb-25,19.81,21.00,19.81,20.89,3382
13-Feb-25,19.72,20.26,19.72,20.22,1988
12-Feb-25,20.96,20.96,20.10,20.10,19577
11-Feb-25,19.50,20.92,19.50,20.92,43647
10-Feb-25,19.04,19.04,19.04,19.04,76
07-Feb-25,18.55,18.62,18.55,18.62,6531
06-Feb-25,18.31,18.35,18.31,18.35,673224
05-Feb-25,18.34,18.48,18.25,18.41,33040
04-Feb-25,18.87,19.08,18.70,19.08,1142
03-Feb-25,18.85,19.00,18.70,19.00,3216
31-Jan-25,19.32,19.32,18.87,18.87,100845
30-Jan-25,19.28,19.34,18.90,19.32,21345
29-Jan-25,18.74,19.88,18.56,19.88,3613
28-Jan-25,19.24,19.24,18.40,18.62,5069
27-Jan-25,18.60,19.28,18.31,18.88,27223
24-Jan-25,18.03,18.52,18.03,18.50,60904
23-Jan-25,18.37,18.42,18.33,18.42,2314
22-Jan-25,18.42,18.52,18.00,18.30,65251
21-Jan-25,22.55,22.55,18.42,18.42,72750
20-Jan-25,24.30,24.80,24.30,24.80,318
17-Jan-25,23.86,23.86,23.86,23.86,95
16-Jan-25,23.46,23.86,23.46,23.86,781
15-Jan-25,24.00,24.00,24.00,24.00,480
13-Jan-25,24.09,24.09,24.09,24.09,1710
10-Jan-25,25.21,25.29,25.21,25.29,1538
*exoneração de responsabilidade e termos de uso