Cotação atual, histórico e gráfico do papel: E1DU34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 3,95% | 1,05 | 27,60 | 27,63 | 27,60 | 27,63 | 62K | 2 |
25/07/2024 | -5,11% | -1,43 | 26,55 | 27,35 | 26,55 | 27,65 | 10K | 5 |
24/07/2024 | -0,99% | -0,28 | 27,98 | 28,05 | 27,93 | 28,42 | 19K | 7 |
23/07/2024 | -0,63% | -0,18 | 28,26 | 28,44 | 28,05 | 28,44 | 507 | 7 |
22/07/2024 | 3,83% | 1,05 | 28,44 | 28,53 | 28,44 | 28,53 | 2K | 5 |
19/07/2024 | 1,86% | 0,50 | 27,39 | 26,95 | 26,95 | 27,39 | 6K | 6 |
18/07/2024 | 2,44% | 0,64 | 26,89 | 26,50 | 26,37 | 26,89 | 7K | 7 |
17/07/2024 | -4,06% | -1,11 | 26,25 | 27,36 | 26,25 | 27,36 | 47K | 10 |
15/07/2024 | -2,63% | -0,74 | 27,36 | 27,36 | 27,36 | 27,36 | 1K | 2 |
12/07/2024 | -1,44% | -0,41 | 28,10 | 28,50 | 27,97 | 28,50 | 11K | 29 |
11/07/2024 | -1,83% | -0,53 | 28,51 | 28,51 | 28,51 | 28,51 | 1K | 1 |
10/07/2024 | 0,41% | 0,12 | 29,04 | 28,86 | 28,86 | 29,04 | 7K | 3 |
09/07/2024 | 0,42% | 0,12 | 28,92 | 28,80 | 28,80 | 28,92 | 2K | 3 |
08/07/2024 | -1,23% | -0,36 | 28,80 | 29,16 | 28,74 | 29,16 | 5K | 4 |
05/07/2024 | -3,92% | -1,19 | 29,16 | 29,70 | 29,07 | 29,70 | 12K | 12 |
04/07/2024 | 0,53% | 0,16 | 30,35 | 30,13 | 29,70 | 30,35 | 24K | 6 |
03/07/2024 | -0,26% | -0,08 | 30,19 | 30,46 | 30,19 | 31,02 | 30K | 11 |
02/07/2024 | 1,88% | 0,56 | 30,27 | 29,71 | 29,71 | 30,54 | 27K | 15 |
01/07/2024 | 1,78% | 0,52 | 29,71 | 29,19 | 29,07 | 29,71 | 417K | 18 |
28/06/2024 | 4,62% | 1,29 | 29,19 | 28,52 | 28,52 | 29,31 | 5K | 12 |
27/06/2024 | -2,00% | -0,57 | 27,90 | 28,41 | 27,20 | 28,41 | 7K | 6 |
26/06/2024 | 2,04% | 0,57 | 28,47 | 28,08 | 28,08 | 28,56 | 4K | 8 |
25/06/2024 | 1,90% | 0,52 | 27,90 | 27,66 | 27,66 | 27,99 | 31K | 4 |
24/06/2024 | 6,62% | 1,70 | 27,38 | 27,38 | 27,38 | 27,38 | 2K | 3 |
21/06/2024 | -1,27% | -0,33 | 25,68 | 25,62 | 25,62 | 25,81 | 346K | 9 |
20/06/2024 | -1,14% | -0,30 | 26,01 | 26,10 | 26,01 | 26,28 | 81K | 9 |
19/06/2024 | -1,02% | -0,27 | 26,31 | 26,31 | 26,31 | 26,31 | 157 | 1 |
18/06/2024 | -0,78% | -0,21 | 26,58 | 26,58 | 26,58 | 26,61 | 1K | 13 |
17/06/2024 | 0,11% | 0,03 | 26,79 | 26,76 | 26,76 | 26,79 | 428 | 2 |
14/06/2024 | -3,15% | -0,87 | 26,76 | 26,76 | 26,76 | 26,76 | 11K | 1 |
13/06/2024 | 0,47% | 0,13 | 27,63 | 28,00 | 27,60 | 28,00 | 106K | 9 |
12/06/2024 | 0,51% | 0,14 | 27,50 | 27,36 | 27,36 | 27,54 | 655K | 3 |
11/06/2024 | -0,44% | -0,12 | 27,36 | 27,36 | 27,36 | 27,36 | 27 | 1 |
07/06/2024 | 0,77% | 0,21 | 27,48 | 27,30 | 27,30 | 27,57 | 850 | 13 |
06/06/2024 | 0,89% | 0,24 | 27,27 | 27,27 | 27,27 | 27,27 | 5K | 1 |
05/06/2024 | -1,28% | -0,35 | 27,03 | 26,76 | 26,76 | 27,13 | 2K | 24 |
04/06/2024 | -1,65% | -0,46 | 27,38 | 27,66 | 27,38 | 27,66 | 43K | 6 |
03/06/2024 | -0,50% | -0,14 | 27,84 | 27,84 | 27,84 | 27,84 | 55 | 1 |
31/05/2024 | -2,54% | -0,73 | 27,98 | 29,70 | 27,87 | 29,70 | 2K | 9 |
29/05/2024 | 2,57% | 0,72 | 28,71 | 28,52 | 28,52 | 28,71 | 3K | 3 |
28/05/2024 | 3,55% | 0,96 | 27,99 | 26,94 | 26,94 | 28,11 | 223K | 8 |
24/05/2024 | -1,74% | -0,48 | 27,03 | 27,12 | 27,03 | 27,12 | 406 | 2 |
23/05/2024 | -1,29% | -0,36 | 27,51 | 27,93 | 27,27 | 27,93 | 2K | 3 |
22/05/2024 | 1,98% | 0,54 | 27,87 | 27,33 | 27,33 | 27,87 | 13K | 5 |
21/05/2024 | -1,94% | -0,54 | 27,33 | 27,37 | 26,90 | 27,37 | 36K | 10 |
20/05/2024 | -0,46% | -0,13 | 27,87 | 27,96 | 27,72 | 27,96 | 37K | 21 |
17/05/2024 | -2,78% | -0,80 | 28,00 | 28,14 | 27,96 | 28,48 | 40K | 15 |
16/05/2024 | -3,32% | -0,99 | 28,80 | 28,55 | 28,24 | 28,80 | 188K | 28 |
15/05/2024 | -1,68% | -0,51 | 29,79 | 30,00 | 29,13 | 30,00 | 388K | 175 |
14/05/2024 | 0,83% | 0,25 | 30,30 | 30,18 | 30,18 | 30,33 | 202K | 115 |
13/05/2024 | 4,12% | 1,19 | 30,05 | 29,70 | 29,70 | 30,05 | 32K | 8 |
10/05/2024 | 0,42% | 0,12 | 28,86 | 28,86 | 28,86 | 28,86 | 144 | 1 |
09/05/2024 | 2,13% | 0,60 | 28,74 | 28,50 | 28,50 | 28,77 | 3K | 3 |
08/05/2024 | 1,63% | 0,45 | 28,14 | 28,51 | 27,96 | 28,51 | 1K | 4 |
07/05/2024 | -2,02% | -0,57 | 27,69 | 27,37 | 27,21 | 27,69 | 29K | 13 |
06/05/2024 | -1,26% | -0,36 | 28,26 | 28,26 | 28,26 | 28,62 | 13K | 13 |
03/05/2024 | 3,02% | 0,84 | 28,62 | 28,23 | 28,23 | 28,68 | 40K | 6 |
02/05/2024 | 2,55% | 0,69 | 27,78 | 27,09 | 27,09 | 28,02 | 4K | 7 |
30/04/2024 | -3,11% | -0,87 | 27,09 | 27,48 | 27,09 | 27,48 | 3K | 26 |
29/04/2024 | -2,31% | -0,66 | 27,96 | 27,36 | 27,36 | 28,11 | 262K | 174 |
26/04/2024 | 4,15% | 1,14 | 28,62 | 27,50 | 27,50 | 28,62 | 202K | 173 |
25/04/2024 | 4,45% | 1,17 | 27,48 | 27,36 | 27,21 | 27,60 | 31K | 6 |
24/04/2024 | -14,36% | -4,41 | 26,31 | 29,70 | 25,74 | 29,70 | 353K | 209 |
23/04/2024 | 0,39% | 0,12 | 30,72 | 30,72 | 30,54 | 30,96 | 55K | 120 |
22/04/2024 | 3,55% | 1,05 | 30,60 | 29,67 | 29,67 | 30,60 | 818 | 2 |
19/04/2024 | -2,76% | -0,84 | 29,55 | 30,46 | 29,31 | 30,46 | 3K | 5 |
18/04/2024 | 2,95% | 0,87 | 30,39 | 30,42 | 30,39 | 30,42 | 121 | 3 |
17/04/2024 | -1,40% | -0,42 | 29,52 | 29,77 | 29,52 | 29,77 | 15K | 2 |
16/04/2024 | 1,53% | 0,45 | 29,94 | 29,94 | 29,94 | 29,94 | 598 | 2 |
15/04/2024 | -1,60% | -0,48 | 29,49 | 30,36 | 29,34 | 30,36 | 42K | 42 |
12/04/2024 | -1,48% | -0,45 | 29,97 | 30,00 | 29,97 | 30,00 | 4K | 2 |
11/04/2024 | 3,47% | 1,02 | 30,42 | 29,72 | 29,72 | 30,60 | 218K | 133 |
10/04/2024 | 4,59% | 1,29 | 29,40 | 29,19 | 29,19 | 29,40 | 87 | 3 |
09/04/2024 | -1,75% | -0,50 | 28,11 | 28,51 | 27,96 | 28,51 | 5K | 8 |
08/04/2024 | -0,87% | -0,25 | 28,61 | 28,86 | 28,45 | 28,86 | 11K | 9 |
05/04/2024 | 0,94% | 0,27 | 28,86 | 28,77 | 28,77 | 28,88 | 13K | 7 |
04/04/2024 | -2,85% | -0,84 | 28,59 | 28,68 | 28,53 | 29,07 | 222K | 104 |
03/04/2024 | 0,62% | 0,18 | 29,43 | 29,43 | 29,43 | 29,43 | 54K | 2 |
02/04/2024 | -0,71% | -0,21 | 29,25 | 29,46 | 28,81 | 29,46 | 5K | 23 |
01/04/2024 | 1,66% | 0,48 | 29,46 | 29,70 | 29,46 | 29,70 | 15K | 4 |
28/03/2024 | 2,01% | 0,57 | 28,98 | 29,04 | 28,98 | 29,37 | 1K | 5 |
27/03/2024 | -3,47% | -1,02 | 28,41 | 29,25 | 28,05 | 29,25 | 168K | 157 |
26/03/2024 | -1,70% | -0,51 | 29,43 | 29,70 | 29,43 | 29,70 | 36K | 110 |
25/03/2024 | -3,88% | -1,21 | 29,94 | 29,97 | 29,94 | 30,01 | 30K | 61 |
22/03/2024 | -1,39% | -0,44 | 31,15 | 31,04 | 30,93 | 31,37 | 15K | 11 |
21/03/2024 | 0,48% | 0,15 | 31,59 | 31,56 | 31,56 | 31,89 | 49K | 115 |
20/03/2024 | 1,42% | 0,44 | 31,44 | 30,87 | 30,87 | 31,71 | 42K | 115 |
19/03/2024 | 1,74% | 0,53 | 31,00 | 30,66 | 30,66 | 31,00 | 26K | 4 |
18/03/2024 | -1,68% | -0,52 | 30,47 | 30,42 | 30,42 | 30,84 | 85K | 105 |
15/03/2024 | -0,19% | -0,06 | 30,99 | 31,05 | 30,99 | 31,05 | 6K | 2 |
14/03/2024 | -1,46% | -0,46 | 31,05 | 30,84 | 30,57 | 31,05 | 16K | 8 |
13/03/2024 | 7,07% | 2,08 | 31,51 | 30,96 | 30,96 | 31,60 | 75K | 11 |
12/03/2024 | 0,10% | 0,03 | 29,43 | 29,40 | 29,16 | 29,76 | 42K | 7 |
11/03/2024 | -1,41% | -0,42 | 29,40 | 29,85 | 29,30 | 29,85 | 70K | 125 |
08/03/2024 | 0,40% | 0,12 | 29,82 | 29,85 | 29,10 | 29,88 | 131K | 142 |
07/03/2024 | -4,62% | -1,44 | 29,70 | 30,87 | 29,52 | 30,99 | 17K | 13 |
06/03/2024 | 0,06% | 0,02 | 31,14 | 31,53 | 30,75 | 31,53 | 106K | 7 |
05/03/2024 | -2,14% | -0,68 | 31,12 | 31,59 | 31,07 | 31,59 | 144K | 6 |
04/03/2024 | -0,19% | -0,06 | 31,80 | 32,43 | 31,80 | 32,43 | 15K | 7 |
01/03/2024 | 2,54% | 0,79 | 31,86 | 31,98 | 31,71 | 32,04 | 116K | 118 |
29/02/2024 | 2,81% | 0,85 | 31,07 | 30,25 | 30,25 | 31,23 | 29K | 6 |
28/02/2024 | -1,44% | -0,44 | 30,22 | 30,33 | 30,00 | 30,33 | 71K | 8 |
27/02/2024 | -0,29% | -0,09 | 30,66 | 30,60 | 30,33 | 31,08 | 41K | 28 |
26/02/2024 | 0,59% | 0,18 | 30,75 | 30,98 | 30,48 | 30,98 | 79K | 115 |
23/02/2024 | 2,62% | 0,78 | 30,57 | 30,27 | 30,00 | 30,57 | 85K | 125 |
22/02/2024 | 3,01% | 0,87 | 29,79 | 29,67 | 29,07 | 30,00 | 61K | 34 |
21/02/2024 | -2,23% | -0,66 | 28,92 | 29,73 | 28,92 | 30,09 | 62K | 11 |
20/02/2024 | 0,27% | 0,08 | 29,58 | 29,92 | 29,19 | 30,39 | 161K | 16 |
19/02/2024 | -2,16% | -0,65 | 29,50 | 30,25 | 29,50 | 31,01 | 138K | 68 |
16/02/2024 | 0,50% | 0,15 | 30,15 | 30,00 | 29,85 | 30,15 | 13K | 3 |
15/02/2024 | -1,64% | -0,50 | 30,00 | 30,72 | 29,84 | 30,72 | 37K | 9 |
14/02/2024 | 4,56% | 1,33 | 30,50 | 29,94 | 29,82 | 30,50 | 193K | 170 |
09/02/2024 | 0,14% | 0,04 | 29,17 | 28,41 | 28,41 | 29,17 | 100K | 10 |
08/02/2024 | 9,47% | 2,52 | 29,13 | 29,04 | 28,62 | 29,70 | 226K | 114 |
07/02/2024 | -0,22% | -0,06 | 26,61 | 26,04 | 26,04 | 26,67 | 33K | 6 |
06/02/2024 | 1,95% | 0,51 | 26,67 | 26,85 | 26,61 | 27,39 | 37K | 6 |
05/02/2024 | -2,24% | -0,60 | 26,16 | 26,76 | 26,16 | 26,76 | 92K | 6 |
02/02/2024 | 3,48% | 0,90 | 26,76 | 25,95 | 25,95 | 27,21 | 42K | 10 |
01/02/2024 | 3,36% | 0,84 | 25,86 | 25,60 | 25,60 | 26,48 | 29K | 8 |
31/01/2024 | -0,48% | -0,12 | 25,02 | 24,84 | 24,84 | 25,11 | 8K | 7 |
30/01/2024 | 1,09% | 0,27 | 25,14 | 25,37 | 25,14 | 25,50 | 37K | 6 |
29/01/2024 | -5,15% | -1,35 | 24,87 | 25,37 | 24,00 | 25,37 | 57K | 12 |
26/01/2024 | -1,09% | -0,29 | 26,22 | 26,55 | 26,07 | 26,55 | 46K | 4 |
25/01/2024 | 7,07% | 1,75 | 26,51 | 25,39 | 25,39 | 26,58 | 58K | 12 |
24/01/2024 | 4,52% | 1,07 | 24,76 | 23,85 | 23,85 | 26,32 | 86K | 24 |
23/01/2024 | 4,36% | 0,99 | 23,69 | 23,80 | 23,54 | 23,80 | 33K | 3 |
22/01/2024 | -1,99% | -0,46 | 22,70 | 23,00 | 22,46 | 23,00 | 83K | 22 |
19/01/2024 | -4,49% | -1,09 | 23,16 | 24,25 | 23,16 | 24,25 | 16K | 7 |
18/01/2024 | -1,34% | -0,33 | 24,25 | 24,86 | 24,20 | 24,86 | 10K | 9 |
17/01/2024 | -1,99% | -0,50 | 24,58 | 24,36 | 23,76 | 24,58 | 397K | 231 |
16/01/2024 | -1,34% | -0,34 | 25,08 | 24,96 | 24,96 | 25,41 | 169K | 8 |
15/01/2024 | 0,47% | 0,12 | 25,42 | 25,35 | 24,77 | 25,42 | 29K | 9 |
12/01/2024 | 1,61% | 0,40 | 25,30 | 25,23 | 25,16 | 25,38 | 308K | 222 |
11/01/2024 | - | - | 24,90 | 24,99 | 24,84 | 25,08 | 75K | 9 |
Date,Open,High,Low,Close,Volume
26-Jul-24,27.63,27.63,27.60,27.60,61577
25-Jul-24,27.35,27.65,26.55,26.55,9812
24-Jul-24,28.05,28.42,27.93,27.98,18932
23-Jul-24,28.44,28.44,28.05,28.26,507
22-Jul-24,28.53,28.53,28.44,28.44,2139
19-Jul-24,26.95,27.39,26.95,27.39,5608
18-Jul-24,26.50,26.89,26.37,26.89,6624
17-Jul-24,27.36,27.36,26.25,26.25,46620
15-Jul-24,27.36,27.36,27.36,27.36,1231
12-Jul-24,28.50,28.50,27.97,28.10,10634
11-Jul-24,28.51,28.51,28.51,28.51,1168
10-Jul-24,28.86,29.04,28.86,29.04,6702
09-Jul-24,28.80,28.92,28.80,28.92,1786
08-Jul-24,29.16,29.16,28.74,28.80,5271
05-Jul-24,29.70,29.70,29.07,29.16,12259
04-Jul-24,30.13,30.35,29.70,30.35,24385
03-Jul-24,30.46,31.02,30.19,30.19,29917
02-Jul-24,29.71,30.54,29.71,30.27,27411
01-Jul-24,29.19,29.71,29.07,29.71,416718
28-Jun-24,28.52,29.31,28.52,29.19,5040
27-Jun-24,28.41,28.41,27.20,27.90,7090
26-Jun-24,28.08,28.56,28.08,28.47,4279
25-Jun-24,27.66,27.99,27.66,27.90,30762
24-Jun-24,27.38,27.38,27.38,27.38,2299
21-Jun-24,25.62,25.81,25.62,25.68,346106
20-Jun-24,26.10,26.28,26.01,26.01,81389
19-Jun-24,26.31,26.31,26.31,26.31,157
18-Jun-24,26.58,26.61,26.58,26.58,1276
17-Jun-24,26.76,26.79,26.76,26.79,428
14-Jun-24,26.76,26.76,26.76,26.76,11239
13-Jun-24,28.00,28.00,27.60,27.63,106033
12-Jun-24,27.36,27.54,27.36,27.50,655213
11-Jun-24,27.36,27.36,27.36,27.36,27
07-Jun-24,27.30,27.57,27.30,27.48,850
06-Jun-24,27.27,27.27,27.27,27.27,5290
05-Jun-24,26.76,27.13,26.76,27.03,1505
04-Jun-24,27.66,27.66,27.38,27.38,42620
03-Jun-24,27.84,27.84,27.84,27.84,55
31-May-24,29.70,29.70,27.87,27.98,1911
29-May-24,28.52,28.71,28.52,28.71,2826
28-May-24,26.94,28.11,26.94,27.99,222618
24-May-24,27.12,27.12,27.03,27.03,406
23-May-24,27.93,27.93,27.27,27.51,1666
22-May-24,27.33,27.87,27.33,27.87,12620
21-May-24,27.37,27.37,26.90,27.33,35663
20-May-24,27.96,27.96,27.72,27.87,36901
17-May-24,28.14,28.48,27.96,28.00,40435
16-May-24,28.55,28.80,28.24,28.80,188025
15-May-24,30.00,30.00,29.13,29.79,388098
14-May-24,30.18,30.33,30.18,30.30,201829
13-May-24,29.70,30.05,29.70,30.05,31509
10-May-24,28.86,28.86,28.86,28.86,144
09-May-24,28.50,28.77,28.50,28.74,3166
08-May-24,28.51,28.51,27.96,28.14,1252
07-May-24,27.37,27.69,27.21,27.69,28928
06-May-24,28.26,28.62,28.26,28.26,13438
03-May-24,28.23,28.68,28.23,28.62,39645
02-May-24,27.09,28.02,27.09,27.78,4339
30-Apr-24,27.48,27.48,27.09,27.09,3373
29-Apr-24,27.36,28.11,27.36,27.96,262366
26-Apr-24,27.50,28.62,27.50,28.62,202027
25-Apr-24,27.36,27.60,27.21,27.48,31439
24-Apr-24,29.70,29.70,25.74,26.31,353250
23-Apr-24,30.72,30.96,30.54,30.72,55354
22-Apr-24,29.67,30.60,29.67,30.60,818
19-Apr-24,30.46,30.46,29.31,29.55,3460
18-Apr-24,30.42,30.42,30.39,30.39,121
17-Apr-24,29.77,29.77,29.52,29.52,15418
16-Apr-24,29.94,29.94,29.94,29.94,598
15-Apr-24,30.36,30.36,29.34,29.49,41648
12-Apr-24,30.00,30.00,29.97,29.97,3926
11-Apr-24,29.72,30.60,29.72,30.42,217601
10-Apr-24,29.19,29.40,29.19,29.40,87
09-Apr-24,28.51,28.51,27.96,28.11,4937
08-Apr-24,28.86,28.86,28.45,28.61,11066
05-Apr-24,28.77,28.88,28.77,28.86,13210
04-Apr-24,28.68,29.07,28.53,28.59,221606
03-Apr-24,29.43,29.43,29.43,29.43,54445
02-Apr-24,29.46,29.46,28.81,29.25,4526
01-Apr-24,29.70,29.70,29.46,29.46,14790
28-Mar-24,29.04,29.37,28.98,28.98,1369
27-Mar-24,29.25,29.25,28.05,28.41,168379
26-Mar-24,29.70,29.70,29.43,29.43,35997
25-Mar-24,29.97,30.01,29.94,29.94,30014
22-Mar-24,31.04,31.37,30.93,31.15,14839
21-Mar-24,31.56,31.89,31.56,31.59,49482
20-Mar-24,30.87,31.71,30.87,31.44,41963
19-Mar-24,30.66,31.00,30.66,31.00,26236
18-Mar-24,30.42,30.84,30.42,30.47,84992
15-Mar-24,31.05,31.05,30.99,30.99,5584
14-Mar-24,30.84,31.05,30.57,31.05,16477
13-Mar-24,30.96,31.60,30.96,31.51,74827
12-Mar-24,29.40,29.76,29.16,29.43,42483
11-Mar-24,29.85,29.85,29.30,29.40,70001
08-Mar-24,29.85,29.88,29.10,29.82,130570
07-Mar-24,30.87,30.99,29.52,29.70,17474
06-Mar-24,31.53,31.53,30.75,31.14,106081
05-Mar-24,31.59,31.59,31.07,31.12,144384
04-Mar-24,32.43,32.43,31.80,31.80,15104
01-Mar-24,31.98,32.04,31.71,31.86,116075
29-Feb-24,30.25,31.23,30.25,31.07,28918
28-Feb-24,30.33,30.33,30.00,30.22,71000
27-Feb-24,30.60,31.08,30.33,30.66,41339
26-Feb-24,30.98,30.98,30.48,30.75,79274
23-Feb-24,30.27,30.57,30.00,30.57,85072
22-Feb-24,29.67,30.00,29.07,29.79,60802
21-Feb-24,29.73,30.09,28.92,28.92,62020
20-Feb-24,29.92,30.39,29.19,29.58,161341
19-Feb-24,30.25,31.01,29.50,29.50,137779
16-Feb-24,30.00,30.15,29.85,30.15,13107
15-Feb-24,30.72,30.72,29.84,30.00,36912
14-Feb-24,29.94,30.50,29.82,30.50,192842
09-Feb-24,28.41,29.17,28.41,29.17,99977
08-Feb-24,29.04,29.70,28.62,29.13,226463
07-Feb-24,26.04,26.67,26.04,26.61,33131
06-Feb-24,26.85,27.39,26.61,26.67,36620
05-Feb-24,26.76,26.76,26.16,26.16,91753
02-Feb-24,25.95,27.21,25.95,26.76,42019
01-Feb-24,25.60,26.48,25.60,25.86,29060
31-Jan-24,24.84,25.11,24.84,25.02,7992
30-Jan-24,25.37,25.50,25.14,25.14,37131
29-Jan-24,25.37,25.37,24.00,24.87,57492
26-Jan-24,26.55,26.55,26.07,26.22,46413
25-Jan-24,25.39,26.58,25.39,26.51,58313
24-Jan-24,23.85,26.32,23.85,24.76,86220
23-Jan-24,23.80,23.80,23.54,23.69,33276
22-Jan-24,23.00,23.00,22.46,22.70,83043
19-Jan-24,24.25,24.25,23.16,23.16,16026
18-Jan-24,24.86,24.86,24.20,24.25,10046
17-Jan-24,24.36,24.58,23.76,24.58,396546
16-Jan-24,24.96,25.41,24.96,25.08,169379
15-Jan-24,25.35,25.42,24.77,25.42,28983
12-Jan-24,25.23,25.38,25.16,25.30,308065
11-Jan-24,24.99,25.08,24.84,24.90,75222
*exoneração de responsabilidade e termos de uso