ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: E1DU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20246,62%1,7027,3827,3827,3827,382K3
21/06/2024-1,27%-0,3325,6825,6225,6225,81346K9
20/06/2024-1,14%-0,3026,0126,1026,0126,2881K9
19/06/2024-1,02%-0,2726,3126,3126,3126,311571
18/06/2024-0,78%-0,2126,5826,5826,5826,611K13
17/06/20240,11%0,0326,7926,7626,7626,794282
14/06/2024-3,15%-0,8726,7626,7626,7626,7611K1
13/06/20240,47%0,1327,6328,0027,6028,00106K9
12/06/20240,51%0,1427,5027,3627,3627,54655K3
11/06/2024-0,44%-0,1227,3627,3627,3627,36271
07/06/20240,77%0,2127,4827,3027,3027,5785013
06/06/20240,89%0,2427,2727,2727,2727,275K1
05/06/2024-1,28%-0,3527,0326,7626,7627,132K24
04/06/2024-1,65%-0,4627,3827,6627,3827,6643K6
03/06/2024-0,50%-0,1427,8427,8427,8427,84551
31/05/2024-2,54%-0,7327,9829,7027,8729,702K9
29/05/20242,57%0,7228,7128,5228,5228,713K3
28/05/20243,55%0,9627,9926,9426,9428,11223K8
24/05/2024-1,74%-0,4827,0327,1227,0327,124062
23/05/2024-1,29%-0,3627,5127,9327,2727,932K3
22/05/20241,98%0,5427,8727,3327,3327,8713K5
21/05/2024-1,94%-0,5427,3327,3726,9027,3736K10
20/05/2024-0,46%-0,1327,8727,9627,7227,9637K21
17/05/2024-2,78%-0,8028,0028,1427,9628,4840K15
16/05/2024-3,32%-0,9928,8028,5528,2428,80188K28
15/05/2024-1,68%-0,5129,7930,0029,1330,00388K175
14/05/20240,83%0,2530,3030,1830,1830,33202K115
13/05/20244,12%1,1930,0529,7029,7030,0532K8
10/05/20240,42%0,1228,8628,8628,8628,861441
09/05/20242,13%0,6028,7428,5028,5028,773K3
08/05/20241,63%0,4528,1428,5127,9628,511K4
07/05/2024-2,02%-0,5727,6927,3727,2127,6929K13
06/05/2024-1,26%-0,3628,2628,2628,2628,6213K13
03/05/20243,02%0,8428,6228,2328,2328,6840K6
02/05/20242,55%0,6927,7827,0927,0928,024K7
30/04/2024-3,11%-0,8727,0927,4827,0927,483K26
29/04/2024-2,31%-0,6627,9627,3627,3628,11262K174
26/04/20244,15%1,1428,6227,5027,5028,62202K173
25/04/20244,45%1,1727,4827,3627,2127,6031K6
24/04/2024-14,36%-4,4126,3129,7025,7429,70353K209
23/04/20240,39%0,1230,7230,7230,5430,9655K120
22/04/20243,55%1,0530,6029,6729,6730,608182
19/04/2024-2,76%-0,8429,5530,4629,3130,463K5
18/04/20242,95%0,8730,3930,4230,3930,421213
17/04/2024-1,40%-0,4229,5229,7729,5229,7715K2
16/04/20241,53%0,4529,9429,9429,9429,945982
15/04/2024-1,60%-0,4829,4930,3629,3430,3642K42
12/04/2024-1,48%-0,4529,9730,0029,9730,004K2
11/04/20243,47%1,0230,4229,7229,7230,60218K133
10/04/20244,59%1,2929,4029,1929,1929,40873
09/04/2024-1,75%-0,5028,1128,5127,9628,515K8
08/04/2024-0,87%-0,2528,6128,8628,4528,8611K9
05/04/20240,94%0,2728,8628,7728,7728,8813K7
04/04/2024-2,85%-0,8428,5928,6828,5329,07222K104
03/04/20240,62%0,1829,4329,4329,4329,4354K2
02/04/2024-0,71%-0,2129,2529,4628,8129,465K23
01/04/20241,66%0,4829,4629,7029,4629,7015K4
28/03/20242,01%0,5728,9829,0428,9829,371K5
27/03/2024-3,47%-1,0228,4129,2528,0529,25168K157
26/03/2024-1,70%-0,5129,4329,7029,4329,7036K110
25/03/2024-3,88%-1,2129,9429,9729,9430,0130K61
22/03/2024-1,39%-0,4431,1531,0430,9331,3715K11
21/03/20240,48%0,1531,5931,5631,5631,8949K115
20/03/20241,42%0,4431,4430,8730,8731,7142K115
19/03/20241,74%0,5331,0030,6630,6631,0026K4
18/03/2024-1,68%-0,5230,4730,4230,4230,8485K105
15/03/2024-0,19%-0,0630,9931,0530,9931,056K2
14/03/2024-1,46%-0,4631,0530,8430,5731,0516K8
13/03/20247,07%2,0831,5130,9630,9631,6075K11
12/03/20240,10%0,0329,4329,4029,1629,7642K7
11/03/2024-1,41%-0,4229,4029,8529,3029,8570K125
08/03/20240,40%0,1229,8229,8529,1029,88131K142
07/03/2024-4,62%-1,4429,7030,8729,5230,9917K13
06/03/20240,06%0,0231,1431,5330,7531,53106K7
05/03/2024-2,14%-0,6831,1231,5931,0731,59144K6
04/03/2024-0,19%-0,0631,8032,4331,8032,4315K7
01/03/20242,54%0,7931,8631,9831,7132,04116K118
29/02/20242,81%0,8531,0730,2530,2531,2329K6
28/02/2024-1,44%-0,4430,2230,3330,0030,3371K8
27/02/2024-0,29%-0,0930,6630,6030,3331,0841K28
26/02/20240,59%0,1830,7530,9830,4830,9879K115
23/02/20242,62%0,7830,5730,2730,0030,5785K125
22/02/20243,01%0,8729,7929,6729,0730,0061K34
21/02/2024-2,23%-0,6628,9229,7328,9230,0962K11
20/02/20240,27%0,0829,5829,9229,1930,39161K16
19/02/2024-2,16%-0,6529,5030,2529,5031,01138K68
16/02/20240,50%0,1530,1530,0029,8530,1513K3
15/02/2024-1,64%-0,5030,0030,7229,8430,7237K9
14/02/20244,56%1,3330,5029,9429,8230,50193K170
09/02/20240,14%0,0429,1728,4128,4129,17100K10
08/02/20249,47%2,5229,1329,0428,6229,70226K114
07/02/2024-0,22%-0,0626,6126,0426,0426,6733K6
06/02/20241,95%0,5126,6726,8526,6127,3937K6
05/02/2024-2,24%-0,6026,1626,7626,1626,7692K6
02/02/20243,48%0,9026,7625,9525,9527,2142K10
01/02/20243,36%0,8425,8625,6025,6026,4829K8
31/01/2024-0,48%-0,1225,0224,8424,8425,118K7
30/01/20241,09%0,2725,1425,3725,1425,5037K6
29/01/2024-5,15%-1,3524,8725,3724,0025,3757K12
26/01/2024-1,09%-0,2926,2226,5526,0726,5546K4
25/01/20247,07%1,7526,5125,3925,3926,5858K12
24/01/20244,52%1,0724,7623,8523,8526,3286K24
23/01/20244,36%0,9923,6923,8023,5423,8033K3
22/01/2024-1,99%-0,4622,7023,0022,4623,0083K22
19/01/2024-4,49%-1,0923,1624,2523,1624,2516K7
18/01/2024-1,34%-0,3324,2524,8624,2024,8610K9
17/01/2024-1,99%-0,5024,5824,3623,7624,58397K231
16/01/2024-1,34%-0,3425,0824,9624,9625,41169K8
15/01/20240,47%0,1225,4225,3524,7725,4229K9
12/01/20241,61%0,4025,3025,2325,1625,38308K222
11/01/20242,47%0,6024,9024,9924,8425,0875K9
10/01/2024-0,33%-0,0824,3024,9424,3024,9427K3
09/01/2024-0,41%-0,1024,3824,3824,2824,4821K7
08/01/2024-2,08%-0,5224,4824,7024,1624,70312K163
05/01/2024-1,42%-0,3625,0025,1724,7525,29277K203
04/01/20246,11%1,4625,3624,5024,5025,36129K22
03/01/20240,72%0,1723,9023,5023,5023,9010K26
02/01/20245,19%1,1723,7323,0023,0023,7347K6
28/12/2023-1,74%-0,4022,5623,5022,5623,55112K14
27/12/20230,13%0,0322,9622,9022,9023,2010K5
26/12/2023-0,61%-0,1422,9322,9822,9323,289K17
22/12/2023-2,58%-0,6123,0722,4622,4623,0737K6
21/12/20230,77%0,1823,6823,5023,3223,8227K8
20/12/2023-4,28%-1,0523,5024,2223,5024,22225K25
19/12/2023-0,69%-0,1724,5524,7124,5524,806K3
18/12/20232,32%0,5624,7225,8024,6625,80334K111
15/12/2023-7,22%-1,8824,1625,0623,6825,06303K23
14/12/2023-3,56%-0,9626,0427,0025,8627,00243K185
13/12/2023-1,82%-0,5027,0026,8826,4027,0361K21
12/12/20236,10%1,5827,5025,9825,9827,63389K165
11/12/2023-1,26%-0,3325,9225,9525,7126,35356K243
08/12/20230,92%0,2426,2526,3426,2526,435K6
07/12/20231,64%0,4226,0125,5025,5026,0560K125
06/12/2023--25,5925,5325,5025,8039K112


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito