Cotação atual, histórico e gráfico do papel: A1LG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/04/2024 | 0,28% | 1,13 | 403,21 | 403,21 | 403,21 | 403,21 | 2K | 1 |
| 08/04/2024 | 4,71% | 18,08 | 402,08 | 402,08 | 402,08 | 402,08 | 402 | 1 |
| 02/04/2024 | -6,25% | -25,59 | 384,00 | 384,00 | 384,00 | 384,00 | 384 | 1 |
| 21/03/2024 | 2,19% | 8,79 | 409,59 | 409,59 | 409,59 | 409,59 | 409 | 1 |
| 20/03/2024 | 2,14% | 8,40 | 400,80 | 400,80 | 400,80 | 400,80 | 400 | 1 |
| 14/03/2024 | 2,86% | 10,90 | 392,40 | 393,19 | 392,40 | 393,19 | 79K | 23 |
| 12/03/2024 | -0,89% | -3,44 | 381,50 | 387,01 | 381,50 | 387,01 | 2K | 3 |
| 07/03/2024 | 0,52% | 1,99 | 384,94 | 384,94 | 384,94 | 384,94 | 1K | 1 |
| 06/03/2024 | 0,47% | 1,81 | 382,95 | 382,95 | 382,95 | 382,95 | 3K | 1 |
| 05/03/2024 | 2,08% | 7,76 | 381,14 | 381,14 | 381,14 | 381,14 | 381 | 1 |
| 04/03/2024 | -0,85% | -3,20 | 373,38 | 366,03 | 366,03 | 373,38 | 9K | 3 |
|
|
| 01/03/2024 | -1,65% | -6,31 | 376,58 | 376,58 | 376,58 | 376,58 | 1K | 1 |
| 15/02/2024 | 3,56% | 13,17 | 382,89 | 385,67 | 382,83 | 385,67 | 74K | 3 |
| 14/02/2024 | 1,34% | 4,90 | 369,72 | 369,72 | 369,72 | 369,72 | 369 | 1 |
| 09/02/2024 | 2,98% | 10,54 | 364,82 | 364,82 | 364,82 | 364,82 | 2K | 1 |
| 07/02/2024 | 0,00% | 0,00 | 354,28 | 354,28 | 354,28 | 354,28 | 2K | 1 |
| 06/02/2024 | 3,78% | 12,92 | 354,28 | 354,28 | 354,28 | 354,28 | 1K | 1 |
| 05/02/2024 | 0,11% | 0,36 | 341,36 | 341,36 | 341,36 | 341,36 | 682 | 1 |
| 02/02/2024 | 0,32% | 1,10 | 341,00 | 330,14 | 330,14 | 341,00 | 11K | 5 |
| 01/02/2024 | 1,37% | 4,59 | 339,90 | 339,90 | 339,90 | 339,90 | 5K | 1 |
| 30/01/2024 | 0,00% | 0,00 | 335,31 | 335,31 | 335,31 | 335,31 | 1K | 1 |
| 22/01/2024 | 1,81% | 5,97 | 335,31 | 335,31 | 335,31 | 335,31 | 10K | 1 |
| 19/01/2024 | -2,06% | -6,92 | 329,34 | 325,38 | 325,38 | 329,34 | 15K | 2 |
| 11/01/2024 | 1,14% | 3,78 | 336,26 | 336,76 | 335,24 | 336,76 | 3K | 10 |
| 08/01/2024 | 3,49% | 11,21 | 332,48 | 332,48 | 332,48 | 332,48 | 664 | 1 |
| 03/01/2024 | -2,35% | -7,74 | 321,27 | 321,27 | 321,27 | 321,27 | 6K | 1 |
| 22/12/2023 | 2,05% | 6,61 | 329,01 | 328,02 | 327,03 | 329,01 | 4K | 12 |
| 18/12/2023 | 2,08% | 6,56 | 322,40 | 325,50 | 322,40 | 325,50 | 2K | 4 |
| 15/12/2023 | 0,80% | 2,52 | 315,84 | 315,84 | 315,84 | 315,84 | 2K | 1 |
| 14/12/2023 | 14,98% | 40,82 | 313,32 | 319,99 | 312,76 | 319,99 | 15K | 47 |
| 13/12/2023 | -0,07% | -0,20 | 272,50 | 272,50 | 272,50 | 272,50 | 34K | 2 |
| 08/12/2023 | -0,11% | -0,30 | 272,70 | 270,81 | 268,65 | 272,97 | 24K | 86 |
| 01/12/2023 | 1,35% | 3,64 | 273,00 | 273,00 | 273,00 | 273,00 | 273 | 1 |
| 29/11/2023 | 3,17% | 8,27 | 269,36 | 269,36 | 269,36 | 269,36 | 269 | 1 |
| 28/11/2023 | -2,22% | -5,94 | 261,09 | 260,50 | 260,50 | 261,09 | 2K | 3 |
| 27/11/2023 | -0,73% | -1,97 | 267,03 | 267,03 | 267,03 | 267,03 | 2K | 1 |
| 22/11/2023 | 2,69% | 7,04 | 269,00 | 269,00 | 269,00 | 269,00 | 269 | 1 |
| 21/11/2023 | 0,37% | 0,96 | 261,96 | 261,96 | 261,96 | 261,96 | 26K | 1 |
| 20/11/2023 | 3,47% | 8,75 | 261,00 | 261,00 | 261,00 | 261,00 | 261 | 1 |
| 17/11/2023 | 2,02% | 5,00 | 252,25 | 252,75 | 251,00 | 253,00 | 5K | 19 |
| 16/11/2023 | -0,77% | -1,93 | 247,25 | 247,00 | 246,50 | 247,25 | 34K | 123 |
| 14/11/2023 | 3,72% | 8,94 | 249,18 | 249,18 | 249,18 | 249,18 | 1K | 1 |
| 07/11/2023 | -1,38% | -3,36 | 240,24 | 240,00 | 239,76 | 240,24 | 8K | 32 |
| 06/11/2023 | 0,59% | 1,44 | 243,60 | 243,60 | 243,60 | 243,60 | 243 | 1 |
| 03/11/2023 | 7,42% | 16,73 | 242,16 | 238,08 | 238,08 | 245,00 | 15K | 40 |
| 01/11/2023 | -5,82% | -13,93 | 225,43 | 231,38 | 225,43 | 231,38 | 23K | 3 |
| 26/10/2023 | -25,55% | -82,14 | 239,36 | 236,00 | 236,00 | 239,36 | 27K | 86 |
| 25/10/2023 | -3,35% | -11,14 | 321,50 | 327,03 | 321,50 | 327,03 | 1K | 2 |
| 24/10/2023 | -1,97% | -6,68 | 332,64 | 332,64 | 332,64 | 332,64 | 2K | 1 |
| 20/10/2023 | -1,87% | -6,46 | 339,32 | 341,02 | 339,32 | 341,36 | 59K | 174 |
| 16/10/2023 | -5,09% | -18,54 | 345,78 | 346,80 | 345,10 | 347,82 | 2K | 7 |
| 10/10/2023 | 0,27% | 0,98 | 364,32 | 368,64 | 364,32 | 370,44 | 12K | 33 |
| 09/10/2023 | -0,77% | -2,83 | 363,34 | 363,34 | 363,34 | 363,34 | 363 | 1 |
| 06/10/2023 | 1,33% | 4,79 | 366,17 | 366,17 | 366,17 | 366,17 | 366 | 1 |
| 05/10/2023 | -6,21% | -23,94 | 361,38 | 362,90 | 360,42 | 364,42 | 8K | 23 |
| 29/09/2023 | -0,98% | -3,80 | 385,32 | 384,54 | 383,37 | 386,10 | 6K | 16 |
| 28/09/2023 | 1,12% | 4,32 | 389,12 | 389,50 | 389,12 | 392,54 | 18K | 46 |
| 27/09/2023 | 2,03% | 7,67 | 384,80 | 384,80 | 384,80 | 384,80 | 2K | 1 |
| 20/09/2023 | -2,62% | -10,14 | 377,13 | 378,95 | 377,13 | 378,95 | 9K | 23 |
| 19/09/2023 | -2,40% | -9,53 | 387,27 | 387,66 | 384,15 | 388,83 | 20K | 52 |
| 18/09/2023 | -1,94% | -7,87 | 396,80 | 397,20 | 396,00 | 398,00 | 8K | 20 |
| 12/09/2023 | -2,57% | -10,66 | 404,67 | 404,67 | 404,67 | 404,67 | 404 | 1 |
| 11/09/2023 | -2,28% | -9,67 | 415,33 | 415,33 | 415,33 | 415,33 | 415 | 1 |
| 08/09/2023 | -7,49% | -34,39 | 425,00 | 427,00 | 425,00 | 427,00 | 6K | 2 |
| 06/09/2023 | 0,19% | 0,89 | 459,39 | 457,10 | 456,72 | 459,71 | 3K | 7 |
| 05/09/2023 | -0,47% | -2,15 | 458,50 | 462,00 | 458,50 | 462,00 | 920 | 2 |
| 31/08/2023 | 1,57% | 7,13 | 460,65 | 456,59 | 456,59 | 460,65 | 47K | 2 |
| 30/08/2023 | 1,74% | 7,74 | 453,52 | 456,00 | 452,12 | 456,00 | 8K | 3 |
| 29/08/2023 | 1,53% | 6,72 | 445,78 | 445,28 | 444,26 | 447,22 | 87K | 196 |
| 23/08/2023 | 0,59% | 2,57 | 439,06 | 439,35 | 438,81 | 443,25 | 84K | 190 |
| 22/08/2023 | -2,15% | -9,61 | 436,49 | 436,49 | 436,49 | 436,49 | 436 | 1 |
| 15/08/2023 | 0,54% | 2,40 | 446,10 | 446,10 | 446,10 | 446,10 | 446 | 1 |
| 14/08/2023 | 2,29% | 9,92 | 443,70 | 444,77 | 443,70 | 444,77 | 14K | 2 |
| 11/08/2023 | 2,87% | 12,11 | 433,78 | 433,78 | 433,78 | 433,78 | 5K | 1 |
| 10/08/2023 | -2,76% | -11,99 | 421,67 | 421,67 | 421,67 | 421,67 | 421 | 1 |
| 09/08/2023 | -0,26% | -1,11 | 433,66 | 434,31 | 433,56 | 441,03 | 8K | 19 |
| 08/08/2023 | -1,87% | -8,28 | 434,77 | 434,77 | 434,77 | 434,77 | 434 | 1 |
| 04/08/2023 | -0,14% | -0,64 | 443,05 | 443,05 | 443,05 | 443,05 | 13K | 1 |
| 03/08/2023 | 1,39% | 6,07 | 443,69 | 437,62 | 437,62 | 444,85 | 18K | 4 |
| 02/08/2023 | -6,30% | -29,42 | 437,62 | 430,09 | 430,09 | 437,62 | 867 | 2 |
| 01/08/2023 | 0,00% | 0,00 | 467,04 | 467,04 | 467,04 | 467,04 | 467 | 1 |
| 31/07/2023 | 0,00% | -0,01 | 467,04 | 467,04 | 467,04 | 467,04 | 5K | 1 |
| 27/07/2023 | 19,92% | 77,58 | 467,05 | 460,00 | 460,00 | 474,66 | 8K | 7 |
| 26/07/2023 | -2,72% | -10,88 | 389,47 | 389,47 | 389,47 | 389,47 | 389 | 1 |
| 20/07/2023 | -7,54% | -32,67 | 400,35 | 400,35 | 400,35 | 400,35 | 2K | 1 |
| 19/07/2023 | 0,00% | -0,01 | 433,02 | 433,02 | 433,02 | 433,02 | 433 | 1 |
| 18/07/2023 | -2,57% | -11,41 | 433,03 | 431,53 | 431,53 | 433,03 | 864 | 2 |
| 14/07/2023 | 5,21% | 22,02 | 444,44 | 444,44 | 444,44 | 444,44 | 444 | 1 |
| 11/07/2023 | 1,94% | 8,02 | 422,42 | 422,42 | 422,42 | 422,42 | 844 | 1 |
| 10/07/2023 | 1,53% | 6,26 | 414,40 | 414,40 | 414,40 | 414,40 | 7K | 1 |
| 06/07/2023 | -0,41% | -1,68 | 408,14 | 398,52 | 398,52 | 422,42 | 14K | 9 |
| 05/07/2023 | -3,47% | -14,72 | 409,82 | 407,65 | 405,74 | 410,01 | 70K | 117 |
| 30/06/2023 | 0,41% | 1,72 | 424,54 | 425,00 | 424,54 | 426,74 | 9K | 12 |
| 28/06/2023 | 3,25% | 13,32 | 422,82 | 419,82 | 419,82 | 422,82 | 3K | 2 |
| 27/06/2023 | 3,88% | 15,29 | 409,50 | 405,50 | 405,50 | 409,50 | 4K | 2 |
| 21/06/2023 | 2,04% | 7,90 | 394,21 | 394,21 | 394,21 | 394,21 | 394 | 1 |
| 20/06/2023 | -1,11% | -4,34 | 386,31 | 386,31 | 386,31 | 386,31 | 19K | 1 |
| 19/06/2023 | 0,53% | 2,07 | 390,65 | 390,65 | 390,65 | 390,65 | 2K | 1 |
| 15/06/2023 | -0,97% | -3,79 | 388,58 | 392,37 | 388,58 | 392,37 | 2K | 3 |
| 13/06/2023 | 4,42% | 16,60 | 392,37 | 376,20 | 376,20 | 392,37 | 2K | 2 |
| 06/06/2023 | 0,21% | 0,77 | 375,77 | 367,92 | 367,92 | 377,79 | 7K | 8 |
| 05/06/2023 | 5,22% | 18,60 | 375,00 | 375,00 | 375,00 | 375,00 | 375 | 1 |
| 31/05/2023 | -5,78% | -21,88 | 356,40 | 355,14 | 355,14 | 356,44 | 2K | 6 |
| 09/05/2023 | -0,57% | -2,16 | 378,28 | 378,28 | 378,28 | 378,28 | 1K | 1 |
| 08/05/2023 | -15,08% | -67,55 | 380,44 | 447,98 | 380,44 | 447,98 | 2K | 6 |
| 25/04/2023 | 9,27% | 37,99 | 447,99 | 449,35 | 447,99 | 450,11 | 16K | 3 |
| 06/04/2023 | -0,78% | -3,22 | 410,00 | 410,00 | 410,00 | 410,00 | 14K | 1 |
| 03/04/2023 | 4,40% | 17,43 | 413,22 | 413,22 | 413,22 | 413,22 | 413 | 1 |
| 30/03/2023 | 0,68% | 2,66 | 395,79 | 395,79 | 395,79 | 395,79 | 4K | 1 |
| 28/03/2023 | -6,75% | -28,45 | 393,13 | 393,60 | 392,06 | 393,60 | 5K | 11 |
| 22/03/2023 | -0,62% | -2,61 | 421,58 | 421,58 | 421,58 | 421,58 | 8K | 1 |
| 17/03/2023 | 0,52% | 2,19 | 424,19 | 424,19 | 424,19 | 424,19 | 1K | 1 |
| 14/03/2023 | 4,40% | 17,78 | 422,00 | 422,00 | 422,00 | 422,00 | 422 | 1 |
| 10/03/2023 | -7,65% | -33,49 | 404,22 | 402,18 | 399,23 | 408,36 | 64K | 130 |
| 07/03/2023 | -0,37% | -1,64 | 437,71 | 441,00 | 437,71 | 441,00 | 5K | 2 |
| 06/03/2023 | 1,09% | 4,72 | 439,35 | 445,23 | 439,35 | 445,23 | 1K | 3 |
| 03/03/2023 | 6,53% | 26,63 | 434,63 | 434,63 | 434,63 | 434,63 | 434 | 1 |
| 28/02/2023 | -7,27% | -31,99 | 408,00 | 408,00 | 408,00 | 408,00 | 4K | 2 |
| 15/02/2023 | 2,44% | 10,48 | 439,99 | 430,00 | 430,00 | 439,99 | 3K | 2 |
| 14/02/2023 | 2,84% | 11,87 | 429,51 | 426,00 | 419,27 | 429,72 | 13K | 24 |
| 13/02/2023 | 2,15% | 8,81 | 417,64 | 414,96 | 414,96 | 417,64 | 39K | 82 |
| 10/02/2023 | -7,19% | -31,65 | 408,83 | 407,00 | 404,12 | 409,08 | 16K | 40 |
| 09/02/2023 | -1,84% | -8,25 | 440,48 | 440,48 | 440,48 | 440,48 | 2K | 1 |
| 07/02/2023 | -2,14% | -9,83 | 448,73 | 437,36 | 434,39 | 448,73 | 145K | 43 |
| 06/02/2023 | 2,52% | 11,25 | 458,56 | 462,84 | 458,56 | 462,84 | 921 | 2 |
| 02/02/2023 | 24,95% | 89,31 | 447,31 | 409,79 | 409,79 | 457,73 | 67K | 11 |
| 01/02/2023 | 5,60% | 19,00 | 358,00 | 349,36 | 346,39 | 358,00 | 14K | 4 |
| 31/01/2023 | 11,31% | 34,44 | 339,00 | 345,00 | 339,00 | 345,00 | 10K | 2 |
| 13/01/2023 | -0,39% | -1,20 | 304,56 | 302,59 | 302,43 | 304,56 | 3K | 9 |
| 11/01/2023 | 0,98% | 2,96 | 305,76 | 305,76 | 305,76 | 305,76 | 305 | 1 |
| 04/01/2023 | 17,80% | 45,75 | 302,80 | 303,00 | 302,80 | 305,30 | 40K | 4 |
| 22/12/2022 | -0,75% | -1,95 | 257,05 | 257,05 | 257,05 | 257,05 | 771 | 1 |
| 20/12/2022 | -1,37% | -3,59 | 259,00 | 259,00 | 259,00 | 259,00 | 5K | 1 |
| 19/12/2022 | - | - | 262,59 | 263,70 | 262,59 | 266,35 | 792 | 3 |
Date,Open,High,Low,Close,Volume
12-Apr-24,403.21,403.21,403.21,403.21,2016
08-Apr-24,402.08,402.08,402.08,402.08,402
02-Apr-24,384.00,384.00,384.00,384.00,384
21-Mar-24,409.59,409.59,409.59,409.59,409
20-Mar-24,400.80,400.80,400.80,400.80,400
14-Mar-24,393.19,393.19,392.40,392.40,78560
12-Mar-24,387.01,387.01,381.50,381.50,1534
07-Mar-24,384.94,384.94,384.94,384.94,1154
06-Mar-24,382.95,382.95,382.95,382.95,3063
05-Mar-24,381.14,381.14,381.14,381.14,381
04-Mar-24,366.03,373.38,366.03,373.38,8828
01-Mar-24,376.58,376.58,376.58,376.58,1129
15-Feb-24,385.67,385.67,382.83,382.89,73511
14-Feb-24,369.72,369.72,369.72,369.72,369
09-Feb-24,364.82,364.82,364.82,364.82,1824
07-Feb-24,354.28,354.28,354.28,354.28,1771
06-Feb-24,354.28,354.28,354.28,354.28,1417
05-Feb-24,341.36,341.36,341.36,341.36,682
02-Feb-24,330.14,341.00,330.14,341.00,11209
01-Feb-24,339.90,339.90,339.90,339.90,5438
30-Jan-24,335.31,335.31,335.31,335.31,1005
22-Jan-24,335.31,335.31,335.31,335.31,10059
19-Jan-24,325.38,329.34,325.38,329.34,15145
11-Jan-24,336.76,336.76,335.24,336.26,3363
08-Jan-24,332.48,332.48,332.48,332.48,664
03-Jan-24,321.27,321.27,321.27,321.27,6104
22-Dec-23,328.02,329.01,327.03,329.01,3936
18-Dec-23,325.50,325.50,322.40,322.40,1946
15-Dec-23,315.84,315.84,315.84,315.84,1579
14-Dec-23,319.99,319.99,312.76,313.32,14738
13-Dec-23,272.50,272.50,272.50,272.50,34335
08-Dec-23,270.81,272.97,268.65,272.70,23559
01-Dec-23,273.00,273.00,273.00,273.00,273
29-Nov-23,269.36,269.36,269.36,269.36,269
28-Nov-23,260.50,261.09,260.50,261.09,1564
27-Nov-23,267.03,267.03,267.03,267.03,2136
22-Nov-23,269.00,269.00,269.00,269.00,269
21-Nov-23,261.96,261.96,261.96,261.96,26196
20-Nov-23,261.00,261.00,261.00,261.00,261
17-Nov-23,252.75,253.00,251.00,252.25,4789
16-Nov-23,247.00,247.25,246.50,247.25,33822
14-Nov-23,249.18,249.18,249.18,249.18,1245
07-Nov-23,240.00,240.24,239.76,240.24,7680
06-Nov-23,243.60,243.60,243.60,243.60,243
03-Nov-23,238.08,245.00,238.08,242.16,15130
01-Nov-23,231.38,231.38,225.43,225.43,22774
26-Oct-23,236.00,239.36,236.00,239.36,27347
25-Oct-23,327.03,327.03,321.50,321.50,1302
24-Oct-23,332.64,332.64,332.64,332.64,1663
20-Oct-23,341.02,341.36,339.32,339.32,59186
16-Oct-23,346.80,347.82,345.10,345.78,2423
10-Oct-23,368.64,370.44,364.32,364.32,12139
09-Oct-23,363.34,363.34,363.34,363.34,363
06-Oct-23,366.17,366.17,366.17,366.17,366
05-Oct-23,362.90,364.42,360.42,361.38,8337
29-Sep-23,384.54,386.10,383.37,385.32,6151
28-Sep-23,389.50,392.54,389.12,389.12,18345
27-Sep-23,384.80,384.80,384.80,384.80,2308
20-Sep-23,378.95,378.95,377.13,377.13,8684
19-Sep-23,387.66,388.83,384.15,387.27,20094
18-Sep-23,397.20,398.00,396.00,396.80,7941
12-Sep-23,404.67,404.67,404.67,404.67,404
11-Sep-23,415.33,415.33,415.33,415.33,415
08-Sep-23,427.00,427.00,425.00,425.00,5527
06-Sep-23,457.10,459.71,456.72,459.39,3210
05-Sep-23,462.00,462.00,458.50,458.50,920
31-Aug-23,456.59,460.65,456.59,460.65,46982
30-Aug-23,456.00,456.00,452.12,453.52,7691
29-Aug-23,445.28,447.22,444.26,445.78,87402
23-Aug-23,439.35,443.25,438.81,439.06,83752
22-Aug-23,436.49,436.49,436.49,436.49,436
15-Aug-23,446.10,446.10,446.10,446.10,446
14-Aug-23,444.77,444.77,443.70,443.70,13755
11-Aug-23,433.78,433.78,433.78,433.78,5205
10-Aug-23,421.67,421.67,421.67,421.67,421
09-Aug-23,434.31,441.03,433.56,433.66,8276
08-Aug-23,434.77,434.77,434.77,434.77,434
04-Aug-23,443.05,443.05,443.05,443.05,13291
03-Aug-23,437.62,444.85,437.62,443.69,17740
02-Aug-23,430.09,437.62,430.09,437.62,867
01-Aug-23,467.04,467.04,467.04,467.04,467
31-Jul-23,467.04,467.04,467.04,467.04,4670
27-Jul-23,460.00,474.66,460.00,467.05,7931
26-Jul-23,389.47,389.47,389.47,389.47,389
20-Jul-23,400.35,400.35,400.35,400.35,2001
19-Jul-23,433.02,433.02,433.02,433.02,433
18-Jul-23,431.53,433.03,431.53,433.03,864
14-Jul-23,444.44,444.44,444.44,444.44,444
11-Jul-23,422.42,422.42,422.42,422.42,844
10-Jul-23,414.40,414.40,414.40,414.40,7459
06-Jul-23,398.52,422.42,398.52,408.14,14013
05-Jul-23,407.65,410.01,405.74,409.82,70254
30-Jun-23,425.00,426.74,424.54,424.54,8943
28-Jun-23,419.82,422.82,419.82,422.82,2521
27-Jun-23,405.50,409.50,405.50,409.50,4464
21-Jun-23,394.21,394.21,394.21,394.21,394
20-Jun-23,386.31,386.31,386.31,386.31,18542
19-Jun-23,390.65,390.65,390.65,390.65,1562
15-Jun-23,392.37,392.37,388.58,388.58,2346
13-Jun-23,376.20,392.37,376.20,392.37,1537
06-Jun-23,367.92,377.79,367.92,375.77,7441
05-Jun-23,375.00,375.00,375.00,375.00,375
31-May-23,355.14,356.44,355.14,356.40,2136
09-May-23,378.28,378.28,378.28,378.28,1134
08-May-23,447.98,447.98,380.44,380.44,2488
25-Apr-23,449.35,450.11,447.99,447.99,15728
06-Apr-23,410.00,410.00,410.00,410.00,13530
03-Apr-23,413.22,413.22,413.22,413.22,413
30-Mar-23,395.79,395.79,395.79,395.79,3957
28-Mar-23,393.60,393.60,392.06,393.13,4715
22-Mar-23,421.58,421.58,421.58,421.58,8431
17-Mar-23,424.19,424.19,424.19,424.19,1272
14-Mar-23,422.00,422.00,422.00,422.00,422
10-Mar-23,402.18,408.36,399.23,404.22,64269
07-Mar-23,441.00,441.00,437.71,437.71,4818
06-Mar-23,445.23,445.23,439.35,439.35,1325
03-Mar-23,434.63,434.63,434.63,434.63,434
28-Feb-23,408.00,408.00,408.00,408.00,4080
15-Feb-23,430.00,439.99,430.00,439.99,3059
14-Feb-23,426.00,429.72,419.27,429.51,12723
13-Feb-23,414.96,417.64,414.96,417.64,39499
10-Feb-23,407.00,409.08,404.12,408.83,16292
09-Feb-23,440.48,440.48,440.48,440.48,1761
07-Feb-23,437.36,448.73,434.39,448.73,144965
06-Feb-23,462.84,462.84,458.56,458.56,921
02-Feb-23,409.79,457.73,409.79,447.31,66820
01-Feb-23,349.36,358.00,346.39,358.00,14054
31-Jan-23,345.00,345.00,339.00,339.00,10176
13-Jan-23,302.59,304.56,302.43,304.56,2729
11-Jan-23,305.76,305.76,305.76,305.76,305
04-Jan-23,303.00,305.30,302.80,302.80,40098
22-Dec-22,257.05,257.05,257.05,257.05,771
20-Dec-22,259.00,259.00,259.00,259.00,5180
19-Dec-22,263.70,266.35,262.59,262.59,792
*exoneração de responsabilidade e termos de uso