ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: A1LG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20243,56%13,17382,89385,67382,83385,6774K3
14/02/20241,34%4,90369,72369,72369,72369,723691
09/02/20242,98%10,54364,82364,82364,82364,822K1
07/02/20240,00%0,00354,28354,28354,28354,282K1
06/02/20243,78%12,92354,28354,28354,28354,281K1
05/02/20240,11%0,36341,36341,36341,36341,366821
02/02/20240,32%1,10341,00330,14330,14341,0011K5
01/02/20241,37%4,59339,90339,90339,90339,905K1
30/01/20240,00%0,00335,31335,31335,31335,311K1
22/01/20241,81%5,97335,31335,31335,31335,3110K1
19/01/2024-2,06%-6,92329,34325,38325,38329,3415K2
11/01/20241,14%3,78336,26336,76335,24336,763K10
08/01/20243,49%11,21332,48332,48332,48332,486641
03/01/2024-2,35%-7,74321,27321,27321,27321,276K1
22/12/20232,05%6,61329,01328,02327,03329,014K12
18/12/20232,08%6,56322,40325,50322,40325,502K4
15/12/20230,80%2,52315,84315,84315,84315,842K1
14/12/202314,98%40,82313,32319,99312,76319,9915K47
13/12/2023-0,07%-0,20272,50272,50272,50272,5034K2
08/12/2023-0,11%-0,30272,70270,81268,65272,9724K86
01/12/20231,35%3,64273,00273,00273,00273,002731
29/11/20233,17%8,27269,36269,36269,36269,362691
28/11/2023-2,22%-5,94261,09260,50260,50261,092K3
27/11/2023-0,73%-1,97267,03267,03267,03267,032K1
22/11/20232,69%7,04269,00269,00269,00269,002691
21/11/20230,37%0,96261,96261,96261,96261,9626K1
20/11/20233,47%8,75261,00261,00261,00261,002611
17/11/20232,02%5,00252,25252,75251,00253,005K19
16/11/2023-0,77%-1,93247,25247,00246,50247,2534K123
14/11/20233,72%8,94249,18249,18249,18249,181K1
07/11/2023-1,38%-3,36240,24240,00239,76240,248K32
06/11/20230,59%1,44243,60243,60243,60243,602431
03/11/20237,42%16,73242,16238,08238,08245,0015K40
01/11/2023-5,82%-13,93225,43231,38225,43231,3823K3
26/10/2023-25,55%-82,14239,36236,00236,00239,3627K86
25/10/2023-3,35%-11,14321,50327,03321,50327,031K2
24/10/2023-1,97%-6,68332,64332,64332,64332,642K1
20/10/2023-1,87%-6,46339,32341,02339,32341,3659K174
16/10/2023-5,09%-18,54345,78346,80345,10347,822K7
10/10/20230,27%0,98364,32368,64364,32370,4412K33
09/10/2023-0,77%-2,83363,34363,34363,34363,343631
06/10/20231,33%4,79366,17366,17366,17366,173661
05/10/2023-6,21%-23,94361,38362,90360,42364,428K23
29/09/2023-0,98%-3,80385,32384,54383,37386,106K16
28/09/20231,12%4,32389,12389,50389,12392,5418K46
27/09/20232,03%7,67384,80384,80384,80384,802K1
20/09/2023-2,62%-10,14377,13378,95377,13378,959K23
19/09/2023-2,40%-9,53387,27387,66384,15388,8320K52
18/09/2023-1,94%-7,87396,80397,20396,00398,008K20
12/09/2023-2,57%-10,66404,67404,67404,67404,674041
11/09/2023-2,28%-9,67415,33415,33415,33415,334151
08/09/2023-7,49%-34,39425,00427,00425,00427,006K2
06/09/20230,19%0,89459,39457,10456,72459,713K7
05/09/2023-0,47%-2,15458,50462,00458,50462,009202
31/08/20231,57%7,13460,65456,59456,59460,6547K2
30/08/20231,74%7,74453,52456,00452,12456,008K3
29/08/20231,53%6,72445,78445,28444,26447,2287K196
23/08/20230,59%2,57439,06439,35438,81443,2584K190
22/08/2023-2,15%-9,61436,49436,49436,49436,494361
15/08/20230,54%2,40446,10446,10446,10446,104461
14/08/20232,29%9,92443,70444,77443,70444,7714K2
11/08/20232,87%12,11433,78433,78433,78433,785K1
10/08/2023-2,76%-11,99421,67421,67421,67421,674211
09/08/2023-0,26%-1,11433,66434,31433,56441,038K19
08/08/2023-1,87%-8,28434,77434,77434,77434,774341
04/08/2023-0,14%-0,64443,05443,05443,05443,0513K1
03/08/20231,39%6,07443,69437,62437,62444,8518K4
02/08/2023-6,30%-29,42437,62430,09430,09437,628672
01/08/20230,00%0,00467,04467,04467,04467,044671
31/07/20230,00%-0,01467,04467,04467,04467,045K1
27/07/202319,92%77,58467,05460,00460,00474,668K7
26/07/2023-2,72%-10,88389,47389,47389,47389,473891
20/07/2023-7,54%-32,67400,35400,35400,35400,352K1
19/07/20230,00%-0,01433,02433,02433,02433,024331
18/07/2023-2,57%-11,41433,03431,53431,53433,038642
14/07/20235,21%22,02444,44444,44444,44444,444441
11/07/20231,94%8,02422,42422,42422,42422,428441
10/07/20231,53%6,26414,40414,40414,40414,407K1
06/07/2023-0,41%-1,68408,14398,52398,52422,4214K9
05/07/2023-3,47%-14,72409,82407,65405,74410,0170K117
30/06/20230,41%1,72424,54425,00424,54426,749K12
28/06/20233,25%13,32422,82419,82419,82422,823K2
27/06/20233,88%15,29409,50405,50405,50409,504K2
21/06/20232,04%7,90394,21394,21394,21394,213941
20/06/2023-1,11%-4,34386,31386,31386,31386,3119K1
19/06/20230,53%2,07390,65390,65390,65390,652K1
15/06/2023-0,97%-3,79388,58392,37388,58392,372K3
13/06/20234,42%16,60392,37376,20376,20392,372K2
06/06/20230,21%0,77375,77367,92367,92377,797K8
05/06/20235,22%18,60375,00375,00375,00375,003751
31/05/2023-5,78%-21,88356,40355,14355,14356,442K6
09/05/2023-0,57%-2,16378,28378,28378,28378,281K1
08/05/2023-15,08%-67,55380,44447,98380,44447,982K6
25/04/20239,27%37,99447,99449,35447,99450,1116K3
06/04/2023-0,78%-3,22410,00410,00410,00410,0014K1
03/04/20234,40%17,43413,22413,22413,22413,224131
30/03/20230,68%2,66395,79395,79395,79395,794K1
28/03/2023-6,75%-28,45393,13393,60392,06393,605K11
22/03/2023-0,62%-2,61421,58421,58421,58421,588K1
17/03/20230,52%2,19424,19424,19424,19424,191K1
14/03/20234,40%17,78422,00422,00422,00422,004221
10/03/2023-7,65%-33,49404,22402,18399,23408,3664K130
07/03/2023-0,37%-1,64437,71441,00437,71441,005K2
06/03/20231,09%4,72439,35445,23439,35445,231K3
03/03/20236,53%26,63434,63434,63434,63434,634341
28/02/2023-7,27%-31,99408,00408,00408,00408,004K2
15/02/20232,44%10,48439,99430,00430,00439,993K2
14/02/20232,84%11,87429,51426,00419,27429,7213K24
13/02/20232,15%8,81417,64414,96414,96417,6439K82
10/02/2023-7,19%-31,65408,83407,00404,12409,0816K40
09/02/2023-1,84%-8,25440,48440,48440,48440,482K1
07/02/2023-2,14%-9,83448,73437,36434,39448,73145K43
06/02/20232,52%11,25458,56462,84458,56462,849212
02/02/202324,95%89,31447,31409,79409,79457,7367K11
01/02/20235,60%19,00358,00349,36346,39358,0014K4
31/01/202311,31%34,44339,00345,00339,00345,0010K2
13/01/2023-0,39%-1,20304,56302,59302,43304,563K9
11/01/20230,98%2,96305,76305,76305,76305,763051
04/01/202317,80%45,75302,80303,00302,80305,3040K4
22/12/2022-0,75%-1,95257,05257,05257,05257,057711
20/12/2022-1,37%-3,59259,00259,00259,00259,005K1
19/12/2022-2,74%-7,41262,59263,70262,59266,357923
15/12/20222,40%6,33270,00270,00270,00270,006K2
13/12/20221,53%3,97263,67259,54259,54263,675232
12/12/20224,09%10,20259,70259,21259,21259,705182
09/12/20221,09%2,70249,50249,50249,50249,507481
08/12/20221,37%3,33246,80245,98245,51246,809834
07/12/2022-6,24%-16,21243,47243,47243,47243,472431
01/12/20222,39%6,05259,68259,68259,68259,684K1
28/11/2022-3,03%-7,93253,63253,63253,63253,634K1
25/11/2022-0,22%-0,58261,56256,88256,88261,5614K4
23/11/2022-2,98%-8,05262,14260,38260,34263,7110K40
16/11/2022-3,59%-10,07270,19270,18270,18270,198103
14/11/2022--280,26280,95280,26280,955612


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito