ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HSHY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
31/10/20250,00%0,00179,79179,79179,79179,798981
30/10/2025-7,61%-14,80179,79179,79179,79179,7918K1
28/10/2025-1,90%-3,77194,59195,26194,56195,2635K3
23/10/20250,03%0,06198,36198,36198,36198,3640K2
22/10/2025-0,31%-0,61198,30199,00198,30199,009922
20/10/2025-1,82%-3,69198,91201,35198,91201,3541K5
17/10/2025-2,36%-4,89202,60202,60202,60202,6081K2
16/10/20250,02%0,05207,49207,49207,49207,4921K1
15/10/2025-0,75%-1,56207,44207,57207,44207,5742K2
14/10/2025-0,38%-0,80209,00209,00209,00209,002091
10/10/20251,98%4,07209,80209,80209,80209,801K1
09/10/20253,69%7,32205,73206,64205,73206,6462K3
30/09/2025-1,09%-2,19198,41198,41198,41198,4120K1
26/09/2025-0,69%-1,40200,60200,60200,60200,604K1
23/09/20250,20%0,40202,00202,00202,00202,002K2
19/09/2025-1,94%-3,99201,60201,60201,60201,6020K1
17/09/20253,83%7,59205,59205,59205,59205,5921K1
15/09/2025-1,49%-3,00198,00198,00198,00198,001981
11/09/20250,20%0,40201,00201,00201,00201,002011
10/09/2025-0,89%-1,80200,60199,60199,60200,6017K2
05/09/20251,60%3,18202,40202,80201,80202,803K3
29/08/2025-0,18%-0,36199,22197,72197,72199,2215K6
26/08/20252,73%5,31199,58195,10195,10199,583K3
25/08/2025-7,49%-15,73194,27194,27194,27194,271941
05/08/20250,30%0,63210,00209,37209,37210,003K2
04/08/20251,63%3,36209,37210,08209,37210,084192
28/07/20251,78%3,61206,01205,32205,32206,011K2
24/07/20250,00%0,00202,40201,63201,63202,404042
22/07/20252,33%4,61202,40202,40202,40202,404041
21/07/20253,23%6,19197,79198,17197,79198,174K2
18/07/20253,93%7,24191,60191,60191,60191,6019K2
17/07/20250,19%0,35184,36184,36184,36184,364K1
14/07/20250,62%1,13184,01184,01184,01184,0118K1
10/07/20252,51%4,47182,88181,81181,81182,8891K4
09/07/2025-3,49%-6,46178,41176,35176,35179,135K3
08/07/2025-3,47%-6,65184,87187,24184,87187,7276K4
07/07/2025-1,56%-3,04191,52191,52191,52191,525741
03/07/20256,21%11,37194,56194,56194,56194,561941
27/06/2025-2,31%-4,34183,19182,86182,70183,1991K3
25/06/2025-1,89%-3,61187,53188,10186,25188,105K3
23/06/20252,97%5,51191,14189,91189,91191,141K2
17/06/2025-1,26%-2,37185,63185,44185,44186,08175K7
16/06/2025-1,54%-2,95188,00187,93187,93188,0011K2
12/06/20252,28%4,25190,95187,53187,53190,957K3
11/06/2025-0,52%-0,98186,70186,90186,70187,2713K4
10/06/20253,89%7,02187,68185,59185,59187,683K2
06/06/2025-1,48%-2,71180,66180,66180,66180,667221
03/06/20250,17%0,31183,37183,37183,37183,3792K4
02/06/20253,14%5,58183,06180,56180,56183,06171K10
28/05/2025-0,68%-1,21177,48180,59177,48181,00201K7
27/05/20251,66%2,91178,69177,23177,23178,698894
23/05/20250,78%1,36175,78175,78175,78175,788781
22/05/20251,36%2,34174,42171,87171,87174,4219K3
21/05/2025-3,43%-6,12172,08175,19171,47175,194K4
20/05/20250,71%1,26178,20177,65176,94178,2019K3
19/05/2025-0,81%-1,44176,94178,38176,94178,388884
16/05/2025-3,70%-6,85178,38179,78178,38179,792K3
15/05/20251,32%2,41185,23185,01184,27185,7775K9
14/05/2025-0,53%-0,98182,82181,51181,51182,9013K7
13/05/2025-3,74%-7,15183,80183,85183,25183,8521K6
12/05/2025-1,47%-2,85190,95194,56190,87194,564K3
09/05/20250,20%0,38193,80191,70191,70193,803K8
08/05/20255,08%9,35193,42192,18192,18193,4224K2
02/05/2025-1,20%-2,23184,07187,34183,00187,3420K4
29/04/20251,12%2,07186,30183,53183,53186,303692
28/04/2025-2,89%-5,49184,23184,23184,23184,2318K1
23/04/2025-1,88%-3,64189,72189,72189,72189,7219K1
22/04/2025-1,81%-3,57193,36191,79191,79193,361K2
15/04/20251,91%3,70196,93200,06196,93200,0630K2
10/04/2025-0,26%-0,50193,23193,23193,23193,235791
09/04/20250,49%0,95193,73193,08193,08194,827743
07/04/20250,86%1,64192,78193,61192,78193,611K2
04/04/20251,62%3,04191,14193,74191,14195,302K3
03/04/2025-4,03%-7,90188,10184,46184,46188,106K3
31/03/20253,78%7,14196,00196,38196,00196,387842
25/03/2025-1,02%-1,94188,86190,95188,86190,953792
24/03/20250,12%0,23190,80181,05181,05190,803712
21/03/20250,31%0,59190,57190,31190,00190,675K6
19/03/2025-2,17%-4,22189,98188,95188,43189,981K3
18/03/20250,00%0,00194,20194,20194,20194,204K1
17/03/2025-1,12%-2,20194,20195,38194,20195,383892
14/03/2025-9,09%-19,64196,40196,50195,60196,6126K5
11/03/2025-1,55%-3,41216,04216,04216,04216,042161
10/03/20252,45%5,25219,45221,77219,45221,7714K3
07/03/20254,88%9,97214,20208,53208,53218,605K5
06/03/20251,51%3,03204,23201,99201,99204,233K2
27/02/2025-2,63%-5,44201,20201,31201,20201,312K2
25/02/20252,58%5,20206,64209,44206,64209,445K3
24/02/20250,50%1,00201,44200,44200,44201,444012
21/02/202511,36%20,44200,44190,00190,00200,44216K17
14/02/2025-2,88%-5,34180,00183,00180,00183,009K3
13/02/20252,23%4,04185,34185,34185,34185,341851
12/02/2025-0,77%-1,40181,30180,83180,83181,307242
11/02/20251,50%2,70182,70180,00180,00182,705K3
10/02/20252,52%4,42180,00184,96180,00184,964K8
06/02/20254,67%7,83175,58176,29175,05181,7313K8
04/02/2025-2,62%-4,51167,75172,72167,19172,7236K8
03/02/2025-1,42%-2,49172,26173,33172,26173,334K3
31/01/2025-4,79%-8,80174,75176,94173,79176,9448K7
27/01/20253,30%5,87183,55177,68177,68183,557K4
24/01/20250,48%0,85177,68175,90175,90177,682K2
23/01/2025-3,34%-6,11176,83179,77176,83179,77136K6
20/01/2025-1,65%-3,07182,94186,01182,94186,019233
17/01/20251,64%3,01186,01185,64185,07186,0177K5
16/01/20250,55%1,00183,00183,00183,00183,0070K3
15/01/2025-5,41%-10,40182,00186,51181,77186,5174K8
10/01/2025-5,18%-10,52192,40202,92192,00202,922K4
09/01/20252,07%4,12202,92200,03200,03202,9240K11
08/01/2025-2,83%-5,80198,80201,50197,80201,5046K5
06/01/2025-0,38%-0,78204,60203,23203,23204,6056K4
03/01/2025-1,03%-2,14205,38205,38205,38205,3831K1
02/01/2025-2,91%-6,22207,52207,72207,30207,7353K4
30/12/20240,38%0,80213,74213,74213,74213,746412
27/12/20240,82%1,74212,94212,94212,94212,942121
26/12/20240,91%1,90211,20211,18211,18211,204K2
20/12/2024-0,28%-0,58209,30209,30209,30209,302091
19/12/2024-4,60%-10,12209,88214,71209,88214,714242
16/12/20240,00%0,00220,00220,00220,00220,002201
12/12/20241,65%3,57220,00214,50214,50220,002K3
11/12/2024-5,47%-12,53216,43212,52212,52216,85218K7
10/12/2024-3,77%-8,97228,96235,20228,96235,201K3
09/12/20249,02%19,69237,93212,73212,73245,00648K24
04/12/20241,12%2,42218,24218,24218,24218,242K1
03/12/2024-0,32%-0,69215,82217,14215,82217,148672
02/12/20244,59%9,51216,51213,36212,10216,5148K7
29/11/20240,00%0,00207,00207,00207,00207,0032K1
28/11/20242,70%5,44207,00207,00207,00207,009K3
26/11/2024-1,49%-3,04201,56201,40201,40201,5681K2
25/11/2024-0,29%-0,60204,60203,99203,99204,821K4
11/11/20242,70%5,40205,20205,57203,87205,578184
07/11/2024-1,58%-3,20199,80200,44199,80200,446003
06/11/2024-1,66%-3,43203,00203,00203,00203,001K1
05/11/20240,00%0,00206,43206,43206,43206,431K1
01/11/2024--206,43206,43206,43206,434121


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar