ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HSHY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20241,50%2,85192,47192,47192,47192,471K2
15/04/2024-0,20%-0,38189,62189,62189,62189,625682
12/04/2024-3,26%-6,40190,00190,00190,00190,003802
05/04/20240,72%1,40196,40196,21196,21196,403922
04/04/2024-0,81%-1,60195,00195,00195,00195,003902
03/04/2024-1,90%-3,80196,60197,60196,60197,601K3
02/04/2024-0,30%-0,60200,40200,60200,40200,605M45
01/04/20244,12%7,96201,00198,60197,80201,305M52
27/03/2024-2,70%-5,36193,04193,61193,04193,615792
21/03/20240,71%1,40198,40197,80197,80198,403K2
20/03/20240,82%1,60197,00201,80197,00202,9014K10
15/03/20240,00%0,00195,40195,40195,40195,402K1
12/03/2024-1,56%-3,10195,40198,10195,40198,102K2
11/03/20242,22%4,32198,50197,98196,44198,501K4
08/03/20242,74%5,18194,18193,42193,42194,187752
07/03/20242,13%3,94189,00190,00189,00190,57257K51
01/03/20240,01%0,02185,06185,06185,06185,061851
28/02/2024-1,03%-1,92185,04187,34185,04187,3424K2
27/02/2024-3,43%-6,65186,96186,96186,96186,961861
23/02/20242,41%4,56193,61193,04193,04193,613862
22/02/2024-0,54%-1,02189,05188,55188,55189,0515K3
14/02/2024-2,83%-5,54190,07194,37190,07194,7525K4
09/02/2024-3,64%-7,39195,61195,60195,60195,6124K5
08/02/20244,75%9,20203,00200,36200,07203,00202K8
07/02/2024-2,61%-5,20193,80193,80193,80193,801931
05/02/20240,76%1,50199,00199,00199,00199,0030K1
02/02/20241,28%2,49197,50196,92196,92197,5045K2
31/01/20241,09%2,11195,01176,11176,11195,013712
30/01/20240,03%0,05192,90193,04192,90193,0419K2
29/01/20242,63%4,94192,85192,85192,85192,8519K1
26/01/2024-0,10%-0,19187,91184,68184,68187,913K2
24/01/2024-1,00%-1,90188,10190,00188,10190,0015K3
23/01/20240,60%1,14190,00190,00190,00190,006K1
22/01/20240,51%0,95188,86188,86188,86188,866K1
18/01/2024-0,23%-0,44187,91187,91187,91187,911871
12/01/20241,53%2,83188,35188,35188,35188,353K1
11/01/20241,30%2,38185,52183,14183,14185,5212K9
08/01/2024-1,34%-2,49183,14183,14183,14183,141831
05/01/2024-2,50%-4,75185,63185,63185,63185,631851
04/01/2024-0,10%-0,19190,38190,38190,38190,388K3
03/01/20241,51%2,83190,57189,05189,05190,576K2
02/01/20245,67%10,08187,74186,70186,40187,74288K19
28/12/2023-0,10%-0,18177,66177,66177,66177,661771
27/12/20230,20%0,36177,84177,84177,84177,843551
26/12/20230,21%0,38177,48177,10176,50177,4845K6
22/12/20230,62%1,10177,10176,00176,00177,103532
21/12/2023-1,53%-2,74176,00176,00176,00176,0035K3
20/12/20230,53%0,94178,74176,94176,94178,744K2
19/12/2023-1,22%-2,20177,80177,66177,50177,84125K4
18/12/2023-1,77%-3,24180,00179,40179,40180,003592
15/12/2023-2,19%-4,10183,24183,00181,08184,509124
14/12/20232,43%4,45187,34187,34187,34187,343741
08/12/2023-1,14%-2,11182,89183,00182,09184,11120K10
05/12/20230,38%0,70185,00186,77185,00186,7711K4
01/12/20230,99%1,80184,30185,00184,30185,003692
30/11/20230,16%0,30182,50183,24182,50183,249K2
29/11/2023-0,96%-1,76182,20183,00182,20183,0011K3
28/11/2023-1,70%-3,19183,96183,96183,96183,967K1
24/11/20231,29%2,39187,15187,15187,15187,151871
23/11/2023-1,20%-2,24184,76184,76184,76184,761841
22/11/2023-2,36%-4,52187,00187,00187,00187,001871
17/11/2023-0,23%-0,45191,52191,00191,00192,002K3
16/11/20230,94%1,78191,97191,97191,97191,977K2
13/11/20231,42%2,66190,19192,70190,19192,707K3
10/11/20231,36%2,51187,53186,20186,20187,917K5
08/11/20231,43%2,60185,02185,22185,02185,2237K2
07/11/2023-0,64%-1,18182,42181,62181,62182,424K2
06/11/2023-1,09%-2,03183,60183,60183,60183,603671
03/11/2023-1,11%-2,09185,63185,00184,87186,0548K14
01/11/2023-0,80%-1,52187,72187,72187,72187,7213K1
31/10/20231,87%3,48189,24188,29187,50189,43218K7
30/10/20231,63%2,98185,76185,76185,76185,761851
27/10/2023-3,15%-5,95182,78184,11182,78185,825523
26/10/2023-1,16%-2,22188,73189,00188,73189,003772
24/10/20230,50%0,95190,95190,19190,19191,145723
23/10/2023-2,31%-4,50190,00189,24189,24190,003792
20/10/20231,25%2,40194,50193,50193,50194,503882
17/10/2023-0,70%-1,36192,10192,10192,10192,107682
13/10/2023-0,53%-1,04193,46190,19190,19193,465753
11/10/2023-1,27%-2,50194,50194,50194,50194,5049K1
10/10/2023-1,75%-3,50197,00198,00197,00198,0099K2
09/10/20230,25%0,50200,50200,50200,50200,5050K1
06/10/2023-1,96%-4,00200,00200,00200,00200,0010001
05/10/2023-0,39%-0,80204,00205,20204,00205,204092
27/09/2023-0,19%-0,40204,80204,80204,80204,8010K3
26/09/2023-0,47%-0,97205,20205,20205,20205,202051
25/09/2023-0,01%-0,03206,17206,17206,17206,1738K7
22/09/20230,30%0,61206,20205,50205,50206,5040K3
15/09/20230,16%0,33205,59206,85205,59206,854122
13/09/2023-1,27%-2,64205,26205,38205,26205,3851K2
11/09/2023-0,38%-0,80207,90207,90207,90207,9035K1
08/09/2023-1,69%-3,59208,70208,70208,70208,70209K5
06/09/20230,09%0,19212,29212,29212,29212,292121
25/08/20231,48%3,10212,10212,10212,10212,1021K1
23/08/2023-1,55%-3,30209,00209,00209,00209,001K1
22/08/2023-1,91%-4,14212,30212,30212,30212,306362
21/08/2023-0,33%-0,71216,44215,77215,77216,4433K2
18/08/2023-1,10%-2,41217,15216,18216,18217,156K4
15/08/2023-0,50%-1,10219,56219,56219,56219,562191
08/08/2023-2,24%-5,06220,66220,66220,66220,662201
07/08/2023-0,48%-1,10225,72225,72225,72225,724511
03/08/20230,98%2,20226,82226,82226,82226,822261
28/07/2023-3,40%-7,91224,62224,62224,62224,622241
25/07/2023-1,64%-3,87232,53232,30232,30232,993K3
21/07/20230,08%0,19236,40236,40236,40236,404721
20/07/20232,19%5,06236,21236,21236,21236,212361
17/07/20230,10%0,23231,15231,15231,15231,152K1
13/07/2023-1,82%-4,28230,92231,15230,92231,152K2
11/07/2023-2,49%-6,00235,20236,88235,20236,884722
07/07/2023-1,50%-3,68241,20241,20241,20241,204821
04/07/20230,23%0,56244,88244,88244,88244,884891
29/06/2023-1,75%-4,36244,32244,32244,32244,322441
23/06/2023-0,97%-2,43248,68248,68248,68248,682481
19/06/20230,44%1,11251,11252,44251,11252,4410K2
15/06/2023-3,85%-10,00250,00265,19250,00265,195152
01/06/2023-1,56%-4,11260,00260,00260,00260,003K1
31/05/2023-0,59%-1,57264,11299,80264,11299,804K5
17/05/2023-0,10%-0,27265,68265,68265,68265,682651
15/05/2023-2,94%-8,05265,95274,00265,95274,0011K4
04/05/2023-0,15%-0,40274,00274,00274,00274,0022K1
03/05/2023-0,61%-1,68274,40277,00274,40277,0014K2
02/05/20231,50%4,08276,08276,08276,08276,085521
28/04/20233,92%10,25272,00271,79271,79272,004K3
05/04/20231,06%2,75261,75261,75261,75261,7517K1
03/04/2023-1,15%-3,00259,00259,00259,00259,0010K1
28/03/20230,19%0,50262,00262,00262,00262,005K1
27/03/20230,98%2,54261,50255,85255,85262,2317K20
17/03/20234,82%11,91258,96258,96258,96258,961K1
10/03/2023-0,78%-1,95247,05246,26246,26247,0520K5
27/02/20230,50%1,24249,00249,00249,00249,0010K1
22/02/20230,61%1,51247,76247,76247,76247,7616K1
07/02/20234,70%11,05246,25246,25246,25246,251K1
02/02/20235,85%12,99235,20220,37220,37235,2021K4
20/01/2023--222,21222,90222,21222,901K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar