Cotação atual, histórico e gráfico do papel: F1FI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/02/2024 | -0,20% | -0,45 | 228,70 | 228,70 | 228,70 | 228,70 | 228 | 1 |
| 31/01/2024 | 21,58% | 40,67 | 229,15 | 229,15 | 229,15 | 229,15 | 229 | 1 |
| 01/11/2023 | 0,65% | 1,21 | 188,48 | 188,83 | 188,16 | 188,83 | 113K | 7 |
| 31/07/2023 | -0,06% | -0,11 | 187,27 | 187,27 | 187,27 | 187,27 | 187 | 1 |
| 25/07/2023 | 6,70% | 11,77 | 187,38 | 187,38 | 187,38 | 187,38 | 6K | 1 |
| 18/05/2023 | 4,69% | 7,86 | 175,61 | 175,61 | 175,61 | 175,61 | 351 | 1 |
| 11/05/2023 | 0,50% | 0,84 | 167,75 | 167,75 | 167,75 | 167,75 | 5K | 1 |
| 10/05/2023 | -0,77% | -1,30 | 166,91 | 166,95 | 166,91 | 166,95 | 185K | 3 |
| 09/05/2023 | -0,17% | -0,28 | 168,21 | 168,55 | 168,21 | 168,55 | 673 | 2 |
| 08/05/2023 | 1,93% | 3,19 | 168,49 | 168,49 | 168,49 | 168,49 | 2K | 1 |
| 05/05/2023 | -0,37% | -0,62 | 165,30 | 165,28 | 165,28 | 165,64 | 2K | 4 |
|
|
| 02/05/2023 | -0,29% | -0,48 | 165,92 | 165,92 | 165,92 | 165,92 | 829 | 1 |
| 28/04/2023 | 0,77% | 1,27 | 166,40 | 166,40 | 166,40 | 166,40 | 499 | 1 |
| 27/04/2023 | -0,19% | -0,31 | 165,13 | 164,76 | 164,72 | 165,13 | 2K | 3 |
| 26/04/2023 | 0,36% | 0,60 | 165,44 | 165,44 | 165,44 | 165,44 | 330 | 2 |
| 25/04/2023 | -1,86% | -3,12 | 164,84 | 165,24 | 164,84 | 165,24 | 330 | 2 |
| 24/04/2023 | -0,92% | -1,56 | 167,96 | 167,96 | 167,96 | 167,96 | 2K | 1 |
| 20/04/2023 | -2,91% | -5,08 | 169,52 | 169,32 | 169,32 | 169,52 | 847 | 2 |
| 19/04/2023 | -1,33% | -2,36 | 174,60 | 174,60 | 174,60 | 174,60 | 2K | 1 |
| 18/04/2023 | -0,60% | -1,06 | 176,96 | 176,96 | 176,96 | 176,96 | 1K | 1 |
| 17/04/2023 | -0,20% | -0,36 | 178,02 | 178,02 | 178,02 | 178,02 | 356 | 1 |
| 14/04/2023 | -1,20% | -2,16 | 178,38 | 178,38 | 178,38 | 178,38 | 713 | 1 |
| 13/04/2023 | 1,01% | 1,80 | 180,54 | 180,54 | 180,54 | 180,54 | 361 | 1 |
| 12/04/2023 | -2,57% | -4,71 | 178,74 | 178,47 | 178,47 | 178,74 | 535 | 3 |
| 11/04/2023 | -2,23% | -4,18 | 183,45 | 183,45 | 183,35 | 183,45 | 733 | 4 |
| 10/04/2023 | 1,08% | 2,00 | 187,63 | 187,63 | 187,63 | 187,63 | 1K | 1 |
| 06/04/2023 | -0,38% | -0,70 | 185,63 | 185,63 | 185,63 | 185,63 | 371 | 1 |
| 05/04/2023 | 0,40% | 0,75 | 186,33 | 186,33 | 186,33 | 186,33 | 558 | 1 |
| 04/04/2023 | 0,59% | 1,08 | 185,58 | 185,58 | 185,58 | 185,58 | 185 | 1 |
| 03/04/2023 | -0,27% | -0,50 | 184,50 | 184,50 | 184,50 | 184,50 | 369 | 1 |
| 31/03/2023 | 1,36% | 2,48 | 185,00 | 185,22 | 185,00 | 185,22 | 555 | 2 |
| 30/03/2023 | 0,10% | 0,18 | 182,52 | 182,52 | 182,52 | 182,52 | 1K | 1 |
| 29/03/2023 | 0,90% | 1,62 | 182,34 | 182,34 | 182,34 | 182,34 | 182 | 1 |
| 28/03/2023 | -0,87% | -1,58 | 180,72 | 180,27 | 180,27 | 180,72 | 360 | 2 |
| 27/03/2023 | -1,39% | -2,57 | 182,30 | 182,61 | 182,30 | 182,61 | 364 | 2 |
| 24/03/2023 | 0,49% | 0,91 | 184,87 | 184,87 | 184,87 | 184,87 | 2K | 1 |
| 23/03/2023 | -1,60% | -3,00 | 183,96 | 184,50 | 183,96 | 184,50 | 3K | 15 |
| 22/03/2023 | 0,41% | 0,76 | 186,96 | 190,21 | 186,96 | 190,21 | 11K | 2 |
| 20/03/2023 | 1,00% | 1,84 | 186,20 | 186,20 | 186,20 | 186,20 | 558 | 1 |
| 17/03/2023 | -0,60% | -1,12 | 184,36 | 184,36 | 184,36 | 184,36 | 184 | 1 |
| 16/03/2023 | 1,53% | 2,80 | 185,48 | 184,68 | 184,68 | 185,48 | 370 | 2 |
| 15/03/2023 | 0,53% | 0,97 | 182,68 | 182,97 | 182,68 | 182,97 | 731 | 2 |
| 14/03/2023 | 0,41% | 0,74 | 181,71 | 181,71 | 181,71 | 181,71 | 181 | 1 |
| 13/03/2023 | 0,04% | 0,07 | 180,97 | 180,90 | 180,90 | 181,26 | 3K | 15 |
| 10/03/2023 | -2,55% | -4,73 | 180,90 | 180,72 | 180,72 | 180,94 | 723 | 4 |
| 08/03/2023 | -0,71% | -1,33 | 185,63 | 185,25 | 185,25 | 185,63 | 927 | 5 |
| 07/03/2023 | -0,71% | -1,33 | 186,96 | 186,99 | 186,96 | 187,04 | 1K | 6 |
| 06/03/2023 | -0,70% | -1,33 | 188,29 | 187,63 | 187,63 | 188,29 | 375 | 2 |
| 03/03/2023 | 1,32% | 2,47 | 189,62 | 190,29 | 189,62 | 190,38 | 950 | 5 |
| 02/03/2023 | -0,20% | -0,38 | 187,15 | 187,20 | 187,15 | 187,20 | 561 | 3 |
| 01/03/2023 | 0,76% | 1,41 | 187,53 | 187,34 | 187,34 | 187,53 | 937 | 5 |
| 28/02/2023 | 2,01% | 3,66 | 186,12 | 180,90 | 180,90 | 186,15 | 1K | 3 |
| 27/02/2023 | 0,03% | 0,06 | 182,46 | 182,46 | 182,46 | 182,46 | 364 | 1 |
| 24/02/2023 | -1,43% | -2,64 | 182,40 | 183,08 | 182,40 | 183,10 | 1K | 7 |
| 23/02/2023 | 0,10% | 0,18 | 185,04 | 184,58 | 184,58 | 185,04 | 369 | 2 |
| 22/02/2023 | -2,77% | -5,27 | 184,86 | 184,86 | 184,86 | 184,86 | 184 | 1 |
| 17/02/2023 | -2,21% | -4,30 | 190,13 | 190,04 | 189,73 | 190,13 | 1K | 6 |
| 16/02/2023 | 1,18% | 2,26 | 194,43 | 194,43 | 194,43 | 194,43 | 194 | 1 |
| 15/02/2023 | 0,74% | 1,41 | 192,17 | 192,17 | 192,17 | 192,17 | 192 | 1 |
| 14/02/2023 | 0,20% | 0,38 | 190,76 | 190,76 | 190,76 | 190,76 | 763 | 1 |
| 13/02/2023 | 0,00% | 0,00 | 190,38 | 190,19 | 190,19 | 190,38 | 951 | 5 |
| 10/02/2023 | -1,18% | -2,28 | 190,38 | 190,38 | 190,38 | 190,38 | 1K | 1 |
| 09/02/2023 | 2,63% | 4,94 | 192,66 | 192,66 | 192,66 | 192,66 | 2K | 1 |
| 08/02/2023 | -1,91% | -3,65 | 187,72 | 187,72 | 187,72 | 187,72 | 375 | 1 |
| 07/02/2023 | -0,08% | -0,15 | 191,37 | 191,37 | 191,37 | 191,37 | 4K | 1 |
| 06/02/2023 | -1,89% | -3,68 | 191,52 | 191,90 | 191,52 | 191,90 | 2K | 2 |
| 03/02/2023 | -1,04% | -2,05 | 195,20 | 194,80 | 194,80 | 195,47 | 2K | 12 |
| 02/02/2023 | 3,71% | 7,06 | 197,25 | 197,25 | 197,25 | 197,25 | 1K | 1 |
| 01/02/2023 | 1,01% | 1,90 | 190,19 | 190,19 | 190,19 | 190,19 | 190 | 1 |
| 31/01/2023 | 0,10% | 0,19 | 188,29 | 188,39 | 188,29 | 188,39 | 376 | 2 |
| 30/01/2023 | -0,90% | -1,71 | 188,10 | 188,10 | 188,10 | 188,10 | 2K | 1 |
| 27/01/2023 | 1,97% | 3,66 | 189,81 | 190,00 | 189,81 | 190,06 | 2K | 11 |
| 26/01/2023 | -0,23% | -0,43 | 186,15 | 186,15 | 186,15 | 186,15 | 186 | 1 |
| 25/01/2023 | -0,70% | -1,31 | 186,58 | 186,58 | 186,58 | 186,58 | 3K | 1 |
| 24/01/2023 | -1,45% | -2,77 | 187,89 | 187,89 | 187,89 | 187,89 | 939 | 1 |
| 23/01/2023 | 0,69% | 1,30 | 190,66 | 190,66 | 190,66 | 190,66 | 2K | 1 |
| 20/01/2023 | 3,14% | 5,76 | 189,36 | 189,36 | 189,36 | 189,36 | 1K | 1 |
| 19/01/2023 | -1,31% | -2,44 | 183,60 | 183,60 | 183,60 | 183,60 | 2K | 1 |
| 18/01/2023 | -0,26% | -0,48 | 186,04 | 186,04 | 186,04 | 186,04 | 3K | 1 |
| 17/01/2023 | -0,24% | -0,45 | 186,52 | 186,52 | 186,52 | 186,52 | 186 | 1 |
| 13/01/2023 | -0,83% | -1,57 | 186,97 | 186,97 | 186,97 | 186,97 | 186 | 1 |
| 12/01/2023 | -0,87% | -1,65 | 188,54 | 188,54 | 188,54 | 188,54 | 2K | 1 |
| 11/01/2023 | 2,15% | 4,01 | 190,19 | 190,19 | 190,19 | 190,19 | 3K | 1 |
| 10/01/2023 | -0,92% | -1,73 | 186,18 | 186,18 | 186,18 | 186,18 | 2K | 1 |
| 09/01/2023 | 0,59% | 1,11 | 187,91 | 187,91 | 187,91 | 187,91 | 563 | 1 |
| 06/01/2023 | -0,45% | -0,84 | 186,80 | 186,14 | 186,14 | 186,80 | 2K | 2 |
| 05/01/2023 | -5,52% | -10,96 | 187,64 | 187,64 | 187,64 | 187,64 | 3K | 1 |
| 04/01/2023 | 0,80% | 1,57 | 198,60 | 198,60 | 198,60 | 198,60 | 397 | 1 |
| 03/01/2023 | 5,15% | 9,65 | 197,03 | 197,03 | 197,03 | 197,03 | 4K | 1 |
| 29/12/2022 | 2,16% | 3,96 | 187,38 | 187,38 | 187,38 | 187,38 | 936 | 5 |
| 28/12/2022 | -1,55% | -2,88 | 183,42 | 183,42 | 183,42 | 183,42 | 550 | 1 |
| 27/12/2022 | 1,47% | 2,70 | 186,30 | 186,30 | 186,30 | 186,30 | 3K | 1 |
| 23/12/2022 | 1,60% | 2,89 | 183,60 | 183,60 | 183,60 | 183,60 | 550 | 1 |
| 22/12/2022 | -2,45% | -4,54 | 180,71 | 180,71 | 180,71 | 180,71 | 361 | 1 |
| 21/12/2022 | -0,12% | -0,22 | 185,25 | 185,25 | 185,25 | 185,25 | 185 | 1 |
| 20/12/2022 | -0,80% | -1,49 | 185,47 | 185,63 | 185,44 | 186,01 | 2K | 9 |
| 19/12/2022 | -2,59% | -4,97 | 186,96 | 186,96 | 186,96 | 186,96 | 186 | 1 |
| 16/12/2022 | -5,46% | -11,08 | 191,93 | 191,93 | 191,93 | 191,93 | 2K | 1 |
| 14/12/2022 | -0,27% | -0,54 | 203,01 | 203,01 | 203,01 | 203,01 | 812 | 1 |
| 13/12/2022 | -0,17% | -0,34 | 203,55 | 203,55 | 203,55 | 203,55 | 407 | 1 |
| 12/12/2022 | 3,71% | 7,29 | 203,89 | 203,89 | 203,89 | 203,89 | 2K | 1 |
| 09/12/2022 | -0,60% | -1,19 | 196,60 | 196,60 | 196,60 | 196,60 | 983 | 1 |
| 08/12/2022 | 2,22% | 4,29 | 197,79 | 197,79 | 197,79 | 197,79 | 2K | 1 |
| 07/12/2022 | -1,48% | -2,90 | 193,50 | 193,30 | 193,30 | 194,00 | 968 | 3 |
| 06/12/2022 | -0,82% | -1,62 | 196,40 | 196,40 | 196,40 | 196,40 | 2K | 1 |
| 05/12/2022 | -1,97% | -3,98 | 198,02 | 198,02 | 198,02 | 198,02 | 11K | 1 |
| 02/12/2022 | 0,48% | 0,97 | 202,00 | 202,00 | 202,00 | 202,00 | 9K | 1 |
| 01/12/2022 | 1,12% | 2,23 | 201,03 | 201,88 | 201,03 | 201,88 | 1K | 2 |
| 30/11/2022 | 0,10% | 0,20 | 198,80 | 198,10 | 198,05 | 198,80 | 3K | 4 |
| 29/11/2022 | -1,90% | -3,84 | 198,60 | 198,60 | 198,60 | 198,60 | 3K | 1 |
| 28/11/2022 | -2,74% | -5,71 | 202,44 | 202,44 | 202,44 | 202,44 | 1K | 1 |
| 25/11/2022 | -0,83% | -1,74 | 208,15 | 208,15 | 208,15 | 208,15 | 208 | 1 |
| 23/11/2022 | -0,05% | -0,10 | 209,89 | 210,73 | 209,89 | 210,73 | 420 | 2 |
| 22/11/2022 | 4,79% | 9,59 | 209,99 | 211,35 | 209,99 | 211,35 | 632 | 3 |
| 21/11/2022 | 0,20% | 0,40 | 200,40 | 201,00 | 200,40 | 201,00 | 1K | 2 |
| 18/11/2022 | 1,03% | 2,04 | 200,00 | 199,00 | 199,00 | 200,00 | 999 | 2 |
| 17/11/2022 | -0,34% | -0,67 | 197,96 | 197,96 | 197,96 | 197,96 | 593 | 1 |
| 16/11/2022 | -1,83% | -3,71 | 198,63 | 201,00 | 198,63 | 201,00 | 3K | 2 |
| 14/11/2022 | 1,39% | 2,77 | 202,34 | 201,83 | 201,83 | 202,34 | 1K | 2 |
| 11/11/2022 | 3,44% | 6,63 | 199,57 | 199,32 | 199,32 | 199,57 | 1K | 3 |
| 10/11/2022 | 11,64% | 20,12 | 192,94 | 192,94 | 192,94 | 192,94 | 5K | 1 |
| 09/11/2022 | -1,63% | -2,86 | 172,82 | 172,82 | 172,82 | 172,82 | 864 | 1 |
| 08/11/2022 | -0,51% | -0,90 | 175,68 | 175,89 | 175,68 | 175,89 | 351 | 2 |
| 07/11/2022 | 1,98% | 3,42 | 176,58 | 176,58 | 176,58 | 176,58 | 2K | 1 |
| 04/11/2022 | -0,47% | -0,81 | 173,16 | 173,16 | 173,16 | 173,16 | 15K | 1 |
| 03/11/2022 | -5,99% | -11,09 | 173,97 | 173,97 | 173,97 | 173,97 | 521 | 1 |
| 01/11/2022 | -0,08% | -0,14 | 185,06 | 185,06 | 185,06 | 185,06 | 3K | 1 |
| 31/10/2022 | -3,93% | -7,58 | 185,20 | 185,00 | 185,00 | 185,20 | 2K | 2 |
| 28/10/2022 | 3,22% | 6,01 | 192,78 | 192,78 | 192,78 | 192,78 | 3K | 1 |
| 27/10/2022 | -1,92% | -3,66 | 186,77 | 186,77 | 186,77 | 186,77 | 17K | 1 |
| 26/10/2022 | -6,07% | -12,30 | 190,43 | 190,43 | 190,43 | 190,43 | 2K | 1 |
| 25/10/2022 | 3,29% | 6,46 | 202,73 | 202,73 | 202,73 | 202,73 | 1K | 1 |
| 24/10/2022 | 3,67% | 6,94 | 196,27 | 196,27 | 196,27 | 196,27 | 3K | 1 |
| 21/10/2022 | - | - | 189,33 | 189,52 | 189,33 | 189,52 | 568 | 3 |
Date,Open,High,Low,Close,Volume
02-Feb-24,228.70,228.70,228.70,228.70,228
31-Jan-24,229.15,229.15,229.15,229.15,229
01-Nov-23,188.83,188.83,188.16,188.48,113380
31-Jul-23,187.27,187.27,187.27,187.27,187
25-Jul-23,187.38,187.38,187.38,187.38,5621
18-May-23,175.61,175.61,175.61,175.61,351
11-May-23,167.75,167.75,167.75,167.75,5032
10-May-23,166.95,166.95,166.91,166.91,185305
09-May-23,168.55,168.55,168.21,168.21,673
08-May-23,168.49,168.49,168.49,168.49,1684
05-May-23,165.28,165.64,165.28,165.30,1821
02-May-23,165.92,165.92,165.92,165.92,829
28-Apr-23,166.40,166.40,166.40,166.40,499
27-Apr-23,164.76,165.13,164.72,165.13,1650
26-Apr-23,165.44,165.44,165.44,165.44,330
25-Apr-23,165.24,165.24,164.84,164.84,330
24-Apr-23,167.96,167.96,167.96,167.96,1847
20-Apr-23,169.32,169.52,169.32,169.52,847
19-Apr-23,174.60,174.60,174.60,174.60,2095
18-Apr-23,176.96,176.96,176.96,176.96,1238
17-Apr-23,178.02,178.02,178.02,178.02,356
14-Apr-23,178.38,178.38,178.38,178.38,713
13-Apr-23,180.54,180.54,180.54,180.54,361
12-Apr-23,178.47,178.74,178.47,178.74,535
11-Apr-23,183.45,183.45,183.35,183.45,733
10-Apr-23,187.63,187.63,187.63,187.63,1125
06-Apr-23,185.63,185.63,185.63,185.63,371
05-Apr-23,186.33,186.33,186.33,186.33,558
04-Apr-23,185.58,185.58,185.58,185.58,185
03-Apr-23,184.50,184.50,184.50,184.50,369
31-Mar-23,185.22,185.22,185.00,185.00,555
30-Mar-23,182.52,182.52,182.52,182.52,1095
29-Mar-23,182.34,182.34,182.34,182.34,182
28-Mar-23,180.27,180.72,180.27,180.72,360
27-Mar-23,182.61,182.61,182.30,182.30,364
24-Mar-23,184.87,184.87,184.87,184.87,1848
23-Mar-23,184.50,184.50,183.96,183.96,2763
22-Mar-23,190.21,190.21,186.96,186.96,10828
20-Mar-23,186.20,186.20,186.20,186.20,558
17-Mar-23,184.36,184.36,184.36,184.36,184
16-Mar-23,184.68,185.48,184.68,185.48,370
15-Mar-23,182.97,182.97,182.68,182.68,731
14-Mar-23,181.71,181.71,181.71,181.71,181
13-Mar-23,180.90,181.26,180.90,180.97,2715
10-Mar-23,180.72,180.94,180.72,180.90,723
08-Mar-23,185.25,185.63,185.25,185.63,927
07-Mar-23,186.99,187.04,186.96,186.96,1121
06-Mar-23,187.63,188.29,187.63,188.29,375
03-Mar-23,190.29,190.38,189.62,189.62,950
02-Mar-23,187.20,187.20,187.15,187.15,561
01-Mar-23,187.34,187.53,187.34,187.53,937
28-Feb-23,180.90,186.15,180.90,186.12,1095
27-Feb-23,182.46,182.46,182.46,182.46,364
24-Feb-23,183.08,183.10,182.40,182.40,1279
23-Feb-23,184.58,185.04,184.58,185.04,369
22-Feb-23,184.86,184.86,184.86,184.86,184
17-Feb-23,190.04,190.13,189.73,190.13,1139
16-Feb-23,194.43,194.43,194.43,194.43,194
15-Feb-23,192.17,192.17,192.17,192.17,192
14-Feb-23,190.76,190.76,190.76,190.76,763
13-Feb-23,190.19,190.38,190.19,190.38,951
10-Feb-23,190.38,190.38,190.38,190.38,1142
09-Feb-23,192.66,192.66,192.66,192.66,1926
08-Feb-23,187.72,187.72,187.72,187.72,375
07-Feb-23,191.37,191.37,191.37,191.37,3827
06-Feb-23,191.90,191.90,191.52,191.52,1915
03-Feb-23,194.80,195.47,194.80,195.20,2342
02-Feb-23,197.25,197.25,197.25,197.25,1380
01-Feb-23,190.19,190.19,190.19,190.19,190
31-Jan-23,188.39,188.39,188.29,188.29,376
30-Jan-23,188.10,188.10,188.10,188.10,2445
27-Jan-23,190.00,190.06,189.81,189.81,2089
26-Jan-23,186.15,186.15,186.15,186.15,186
25-Jan-23,186.58,186.58,186.58,186.58,2612
24-Jan-23,187.89,187.89,187.89,187.89,939
23-Jan-23,190.66,190.66,190.66,190.66,1906
20-Jan-23,189.36,189.36,189.36,189.36,1325
19-Jan-23,183.60,183.60,183.60,183.60,2019
18-Jan-23,186.04,186.04,186.04,186.04,2790
17-Jan-23,186.52,186.52,186.52,186.52,186
13-Jan-23,186.97,186.97,186.97,186.97,186
12-Jan-23,188.54,188.54,188.54,188.54,1696
11-Jan-23,190.19,190.19,190.19,190.19,2852
10-Jan-23,186.18,186.18,186.18,186.18,1861
09-Jan-23,187.91,187.91,187.91,187.91,563
06-Jan-23,186.14,186.80,186.14,186.80,2427
05-Jan-23,187.64,187.64,187.64,187.64,2626
04-Jan-23,198.60,198.60,198.60,198.60,397
03-Jan-23,197.03,197.03,197.03,197.03,3940
29-Dec-22,187.38,187.38,187.38,187.38,936
28-Dec-22,183.42,183.42,183.42,183.42,550
27-Dec-22,186.30,186.30,186.30,186.30,2608
23-Dec-22,183.60,183.60,183.60,183.60,550
22-Dec-22,180.71,180.71,180.71,180.71,361
21-Dec-22,185.25,185.25,185.25,185.25,185
20-Dec-22,185.63,186.01,185.44,185.47,2042
19-Dec-22,186.96,186.96,186.96,186.96,186
16-Dec-22,191.93,191.93,191.93,191.93,1919
14-Dec-22,203.01,203.01,203.01,203.01,812
13-Dec-22,203.55,203.55,203.55,203.55,407
12-Dec-22,203.89,203.89,203.89,203.89,2038
09-Dec-22,196.60,196.60,196.60,196.60,983
08-Dec-22,197.79,197.79,197.79,197.79,2175
07-Dec-22,193.30,194.00,193.30,193.50,968
06-Dec-22,196.40,196.40,196.40,196.40,2356
05-Dec-22,198.02,198.02,198.02,198.02,11485
02-Dec-22,202.00,202.00,202.00,202.00,9090
01-Dec-22,201.88,201.88,201.03,201.03,1408
30-Nov-22,198.10,198.80,198.05,198.80,3377
29-Nov-22,198.60,198.60,198.60,198.60,3177
28-Nov-22,202.44,202.44,202.44,202.44,1012
25-Nov-22,208.15,208.15,208.15,208.15,208
23-Nov-22,210.73,210.73,209.89,209.89,420
22-Nov-22,211.35,211.35,209.99,209.99,632
21-Nov-22,201.00,201.00,200.40,200.40,1003
18-Nov-22,199.00,200.00,199.00,200.00,999
17-Nov-22,197.96,197.96,197.96,197.96,593
16-Nov-22,201.00,201.00,198.63,198.63,2981
14-Nov-22,201.83,202.34,201.83,202.34,1213
11-Nov-22,199.32,199.57,199.32,199.57,1196
10-Nov-22,192.94,192.94,192.94,192.94,5209
09-Nov-22,172.82,172.82,172.82,172.82,864
08-Nov-22,175.89,175.89,175.68,175.68,351
07-Nov-22,176.58,176.58,176.58,176.58,2118
04-Nov-22,173.16,173.16,173.16,173.16,14718
03-Nov-22,173.97,173.97,173.97,173.97,521
01-Nov-22,185.06,185.06,185.06,185.06,3331
31-Oct-22,185.00,185.20,185.00,185.20,1850
28-Oct-22,192.78,192.78,192.78,192.78,3084
27-Oct-22,186.77,186.77,186.77,186.77,16809
26-Oct-22,190.43,190.43,190.43,190.43,1523
25-Oct-22,202.73,202.73,202.73,202.73,1419
24-Oct-22,196.27,196.27,196.27,196.27,2747
21-Oct-22,189.52,189.52,189.33,189.33,568
*exoneração de responsabilidade e termos de uso