Cotação atual, histórico e gráfico do papel: KMBB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/11/2023 | 0,81% | 4,80 | 595,80 | 598,80 | 595,80 | 599,04 | 239K | 3 |
21/11/2023 | 0,88% | 5,13 | 591,00 | 591,00 | 591,00 | 591,00 | 59K | 1 |
20/11/2023 | -1,59% | -9,44 | 585,87 | 595,31 | 585,61 | 595,31 | 118K | 3 |
17/11/2023 | -0,75% | -4,49 | 595,31 | 595,31 | 595,31 | 595,31 | 595 | 1 |
01/11/2023 | 2,74% | 16,00 | 599,80 | 599,80 | 599,80 | 599,80 | 60K | 1 |
27/10/2023 | -3,18% | -19,18 | 583,80 | 591,77 | 583,80 | 591,77 | 2K | 2 |
26/10/2023 | 1,59% | 9,45 | 602,98 | 602,98 | 602,98 | 602,98 | 3K | 1 |
24/10/2023 | -4,36% | -27,09 | 593,53 | 600,00 | 593,53 | 600,00 | 9K | 2 |
20/10/2023 | -0,64% | -4,02 | 620,62 | 620,62 | 620,62 | 620,62 | 6K | 1 |
18/10/2023 | 1,90% | 11,64 | 624,64 | 617,32 | 617,32 | 624,64 | 4K | 2 |
13/10/2023 | 1,92% | 11,56 | 613,00 | 613,00 | 613,00 | 613,00 | 10K | 1 |
|
11/10/2023 | -0,59% | -3,56 | 601,44 | 601,44 | 601,44 | 601,44 | 5K | 2 |
10/10/2023 | -2,86% | -17,80 | 605,00 | 605,00 | 605,00 | 605,00 | 3K | 1 |
03/10/2023 | 3,34% | 20,12 | 622,80 | 622,80 | 622,80 | 622,80 | 6K | 1 |
02/10/2023 | -2,08% | -12,81 | 602,68 | 602,68 | 602,68 | 602,68 | 1K | 1 |
25/09/2023 | 0,10% | 0,61 | 615,49 | 615,49 | 615,49 | 615,49 | 615 | 1 |
22/09/2023 | 1,49% | 9,04 | 614,88 | 614,88 | 614,88 | 614,88 | 614 | 1 |
20/09/2023 | 0,47% | 2,84 | 605,84 | 605,84 | 605,84 | 605,84 | 605 | 1 |
19/09/2023 | -0,55% | -3,34 | 603,00 | 606,34 | 603,00 | 606,34 | 11K | 3 |
18/09/2023 | -1,54% | -9,51 | 606,34 | 605,73 | 605,73 | 606,34 | 2K | 2 |
13/09/2023 | -2,41% | -15,19 | 615,85 | 616,70 | 615,85 | 616,70 | 4K | 3 |
11/09/2023 | -0,73% | -4,63 | 631,04 | 631,04 | 631,04 | 631,04 | 12K | 1 |
08/09/2023 | -1,25% | -8,04 | 635,67 | 635,67 | 635,67 | 635,67 | 635 | 1 |
06/09/2023 | -0,49% | -3,16 | 643,71 | 631,47 | 631,47 | 643,71 | 385K | 6 |
05/09/2023 | 2,37% | 14,98 | 646,87 | 635,06 | 635,06 | 646,87 | 258K | 4 |
30/08/2023 | 0,20% | 1,26 | 631,89 | 631,89 | 631,89 | 631,89 | 631 | 1 |
25/08/2023 | 0,10% | 0,63 | 630,63 | 630,63 | 630,63 | 630,63 | 630 | 1 |
24/08/2023 | 0,85% | 5,28 | 630,00 | 630,00 | 630,00 | 630,00 | 3K | 1 |
22/08/2023 | -1,00% | -6,33 | 624,72 | 624,72 | 624,72 | 624,72 | 125K | 1 |
21/08/2023 | 2,43% | 14,95 | 631,05 | 631,05 | 631,05 | 631,05 | 6K | 1 |
01/08/2023 | 1,00% | 6,10 | 616,10 | 616,10 | 616,10 | 616,10 | 31K | 1 |
31/07/2023 | -1,12% | -6,90 | 610,00 | 615,00 | 610,00 | 615,00 | 9K | 2 |
27/07/2023 | -1,30% | -8,10 | 616,90 | 619,28 | 616,90 | 619,28 | 3K | 3 |
26/07/2023 | -0,68% | -4,30 | 625,00 | 625,00 | 625,00 | 625,00 | 6K | 1 |
25/07/2023 | -1,91% | -12,25 | 629,30 | 641,40 | 629,30 | 641,40 | 17K | 5 |
20/07/2023 | -0,55% | -3,53 | 641,55 | 641,55 | 641,55 | 641,55 | 641 | 1 |
17/07/2023 | 0,00% | 0,00 | 645,08 | 662,35 | 645,08 | 662,35 | 2K | 2 |
13/07/2023 | -2,50% | -16,56 | 645,08 | 645,08 | 645,08 | 645,08 | 1K | 1 |
07/07/2023 | -1,90% | -12,79 | 661,64 | 661,64 | 661,64 | 661,64 | 661 | 1 |
06/07/2023 | 1,17% | 7,83 | 674,43 | 674,43 | 674,43 | 674,43 | 674 | 1 |
05/07/2023 | -0,20% | -1,32 | 666,60 | 666,00 | 666,00 | 666,60 | 1K | 2 |
29/06/2023 | 1,80% | 11,79 | 667,92 | 667,92 | 667,92 | 667,92 | 1K | 2 |
23/06/2023 | -0,37% | -2,46 | 656,13 | 665,25 | 656,13 | 665,25 | 1K | 2 |
20/06/2023 | 1,10% | 7,14 | 658,59 | 658,59 | 658,59 | 658,59 | 658 | 1 |
19/06/2023 | 0,02% | 0,15 | 651,45 | 651,45 | 651,45 | 651,45 | 1K | 1 |
15/06/2023 | -0,42% | -2,76 | 651,30 | 651,30 | 651,30 | 651,30 | 651 | 1 |
12/06/2023 | -3,61% | -24,48 | 654,06 | 654,06 | 654,06 | 654,06 | 654 | 1 |
05/06/2023 | 1,68% | 11,22 | 678,54 | 678,54 | 678,54 | 678,54 | 70K | 1 |
02/06/2023 | -0,97% | -6,56 | 667,32 | 667,32 | 667,32 | 667,32 | 1K | 1 |
01/06/2023 | -2,33% | -16,11 | 673,88 | 673,88 | 673,88 | 673,88 | 673 | 1 |
31/05/2023 | -2,63% | -18,61 | 689,99 | 689,99 | 689,99 | 689,99 | 3K | 2 |
18/05/2023 | -0,62% | -4,40 | 708,60 | 708,60 | 708,60 | 708,60 | 2K | 1 |
17/05/2023 | 0,85% | 6,00 | 713,00 | 713,00 | 713,00 | 713,00 | 713 | 1 |
16/05/2023 | -3,08% | -22,50 | 707,00 | 707,00 | 707,00 | 707,00 | 707 | 1 |
04/05/2023 | 0,18% | 1,28 | 729,50 | 739,98 | 728,00 | 739,98 | 28K | 4 |
03/05/2023 | 7,03% | 47,82 | 728,22 | 728,22 | 728,22 | 728,22 | 13K | 1 |
27/03/2023 | 1,05% | 7,09 | 680,40 | 680,40 | 680,40 | 680,40 | 136K | 1 |
23/03/2023 | -1,25% | -8,52 | 673,31 | 672,00 | 672,00 | 673,31 | 3K | 2 |
22/03/2023 | 2,07% | 13,84 | 681,83 | 681,83 | 681,83 | 681,83 | 136K | 1 |
16/03/2023 | 5,19% | 32,95 | 667,99 | 667,99 | 667,99 | 667,99 | 3K | 1 |
10/03/2023 | 1,51% | 9,45 | 635,04 | 635,04 | 635,04 | 635,04 | 17K | 1 |
09/03/2023 | -4,06% | -26,50 | 625,59 | 635,22 | 625,59 | 635,22 | 18K | 7 |
06/03/2023 | -0,87% | -5,71 | 652,09 | 652,09 | 652,09 | 652,09 | 130K | 1 |
02/03/2023 | 1,88% | 12,12 | 657,80 | 657,80 | 657,80 | 657,80 | 3K | 1 |
01/03/2023 | -1,45% | -9,52 | 645,68 | 645,68 | 645,68 | 645,68 | 645 | 1 |
27/02/2023 | -2,70% | -18,15 | 655,20 | 655,20 | 655,20 | 655,20 | 655 | 1 |
22/02/2023 | 2,96% | 19,35 | 673,35 | 673,35 | 673,35 | 673,35 | 673 | 1 |
17/02/2023 | -1,66% | -11,02 | 654,00 | 655,02 | 654,00 | 655,02 | 2K | 2 |
15/02/2023 | -0,51% | -3,40 | 665,02 | 665,02 | 665,02 | 665,02 | 47K | 4 |
14/02/2023 | -1,41% | -9,54 | 668,42 | 668,42 | 668,42 | 668,42 | 134K | 2 |
09/02/2023 | 0,16% | 1,07 | 677,96 | 679,32 | 677,96 | 679,32 | 2K | 2 |
08/02/2023 | 0,55% | 3,67 | 676,89 | 676,89 | 676,89 | 676,89 | 1K | 1 |
07/02/2023 | 1,93% | 12,73 | 673,22 | 666,00 | 666,00 | 673,22 | 270K | 3 |
01/02/2023 | 0,00% | 0,00 | 660,49 | 660,49 | 660,49 | 660,49 | 660 | 1 |
27/01/2023 | -1,71% | -11,51 | 660,49 | 660,49 | 660,49 | 660,49 | 1K | 1 |
25/01/2023 | -2,53% | -17,46 | 672,00 | 668,53 | 668,53 | 673,18 | 269K | 15 |
24/01/2023 | -0,11% | -0,76 | 689,46 | 686,75 | 686,75 | 689,46 | 36K | 3 |
20/01/2023 | 0,31% | 2,12 | 690,22 | 690,22 | 690,22 | 690,22 | 4K | 1 |
18/01/2023 | -0,81% | -5,61 | 688,10 | 688,10 | 688,10 | 688,10 | 1K | 1 |
16/01/2023 | 0,10% | 0,71 | 693,71 | 693,71 | 693,71 | 693,71 | 693 | 1 |
12/01/2023 | -7,28% | -54,40 | 693,00 | 703,00 | 693,00 | 703,00 | 6K | 7 |
09/01/2023 | 0,00% | 0,00 | 747,40 | 747,40 | 747,40 | 747,40 | 747 | 1 |
04/01/2023 | 1,36% | 10,03 | 747,40 | 747,40 | 747,40 | 747,40 | 747 | 1 |
03/01/2023 | 3,14% | 22,44 | 737,37 | 737,37 | 737,37 | 737,37 | 1K | 1 |
16/12/2022 | -1,76% | -12,82 | 714,93 | 714,24 | 714,24 | 714,93 | 6K | 2 |
12/12/2022 | 2,36% | 16,75 | 727,75 | 727,75 | 727,75 | 727,75 | 13K | 1 |
07/12/2022 | -1,74% | -12,60 | 711,00 | 711,00 | 711,00 | 711,00 | 711 | 1 |
05/12/2022 | 3,67% | 25,60 | 723,60 | 723,60 | 723,60 | 723,60 | 1K | 2 |
30/11/2022 | -0,16% | -1,12 | 698,00 | 699,12 | 696,26 | 699,12 | 141K | 3 |
29/11/2022 | -1,14% | -8,04 | 699,12 | 705,00 | 699,12 | 705,00 | 6K | 2 |
21/11/2022 | 1,34% | 9,34 | 707,16 | 707,16 | 707,16 | 707,16 | 707 | 1 |
18/11/2022 | 1,89% | 12,93 | 697,82 | 702,32 | 697,82 | 702,32 | 2K | 3 |
14/11/2022 | -0,47% | -3,22 | 684,89 | 676,03 | 676,03 | 688,11 | 278K | 6 |
10/11/2022 | 7,25% | 46,54 | 688,11 | 653,65 | 653,65 | 688,11 | 28K | 2 |
09/11/2022 | -0,60% | -3,88 | 641,57 | 641,57 | 641,57 | 641,57 | 3K | 2 |
01/11/2022 | -2,61% | -17,31 | 645,45 | 645,45 | 645,45 | 645,45 | 28K | 2 |
28/10/2022 | 3,07% | 19,77 | 662,76 | 649,51 | 649,51 | 662,76 | 8K | 3 |
27/10/2022 | -0,14% | -0,87 | 642,99 | 642,99 | 642,99 | 642,99 | 129K | 1 |
26/10/2022 | 8,77% | 51,93 | 643,86 | 643,86 | 643,86 | 643,86 | 2K | 2 |
24/10/2022 | 0,01% | 0,03 | 591,93 | 591,93 | 591,93 | 591,93 | 591 | 1 |
21/10/2022 | 0,75% | 4,40 | 591,90 | 591,90 | 591,90 | 591,90 | 4K | 1 |
20/10/2022 | -3,44% | -20,94 | 587,50 | 587,40 | 587,40 | 587,50 | 4K | 4 |
19/10/2022 | 0,90% | 5,44 | 608,44 | 608,40 | 608,40 | 608,44 | 1K | 2 |
14/10/2022 | 0,08% | 0,50 | 603,00 | 603,00 | 603,00 | 603,00 | 1K | 1 |
13/10/2022 | 6,22% | 35,30 | 602,50 | 602,50 | 602,50 | 602,50 | 6K | 3 |
10/10/2022 | -4,51% | -26,80 | 567,20 | 571,00 | 567,20 | 571,00 | 13K | 4 |
06/10/2022 | 0,00% | 0,00 | 594,00 | 598,20 | 594,00 | 598,20 | 2K | 3 |
04/10/2022 | 1,80% | 10,49 | 594,00 | 598,20 | 590,00 | 598,20 | 6K | 3 |
03/10/2022 | -4,09% | -24,89 | 583,51 | 583,51 | 583,51 | 583,51 | 583 | 1 |
30/09/2022 | -5,14% | -32,94 | 608,40 | 611,18 | 608,40 | 611,18 | 1K | 2 |
26/09/2022 | 2,31% | 14,49 | 641,34 | 641,34 | 641,34 | 641,34 | 1K | 1 |
22/09/2022 | -0,76% | -4,83 | 626,85 | 626,85 | 626,85 | 626,85 | 626 | 1 |
19/09/2022 | -2,64% | -17,10 | 631,68 | 631,68 | 631,68 | 631,68 | 1K | 1 |
13/09/2022 | -0,20% | -1,32 | 648,78 | 648,78 | 648,78 | 648,78 | 648 | 1 |
12/09/2022 | -0,91% | -5,94 | 650,10 | 650,10 | 650,10 | 650,10 | 41K | 1 |
09/09/2022 | 0,00% | 0,00 | 656,04 | 655,03 | 655,03 | 656,04 | 1K | 2 |
08/09/2022 | -1,65% | -11,00 | 656,04 | 667,03 | 656,04 | 667,03 | 2K | 3 |
31/08/2022 | 1,40% | 9,24 | 667,04 | 666,28 | 665,94 | 667,04 | 533K | 4 |
30/08/2022 | -3,17% | -21,52 | 657,80 | 657,15 | 657,15 | 657,80 | 1K | 2 |
25/08/2022 | -0,55% | -3,78 | 679,32 | 683,10 | 679,32 | 683,10 | 2K | 3 |
24/08/2022 | -4,11% | -29,30 | 683,10 | 687,24 | 682,41 | 687,24 | 3K | 4 |
19/08/2022 | 0,79% | 5,58 | 712,40 | 713,55 | 711,21 | 713,55 | 3K | 3 |
18/08/2022 | 3,01% | 20,63 | 706,82 | 686,19 | 686,19 | 706,82 | 1K | 2 |
08/08/2022 | -2,60% | -18,29 | 686,19 | 688,62 | 686,19 | 688,62 | 1K | 2 |
03/08/2022 | 0,00% | 0,00 | 704,48 | 704,48 | 704,48 | 704,48 | 2K | 1 |
01/08/2022 | -2,32% | -16,76 | 704,48 | 702,24 | 702,24 | 704,48 | 281K | 2 |
25/07/2022 | 1,39% | 9,88 | 721,24 | 721,24 | 721,24 | 721,24 | 4K | 1 |
21/07/2022 | -3,10% | -22,72 | 711,36 | 712,08 | 711,36 | 712,08 | 4K | 3 |
15/07/2022 | 0,00% | 0,00 | 734,08 | 734,08 | 734,08 | 734,08 | 18K | 1 |
13/07/2022 | 1,67% | 12,07 | 734,08 | 734,08 | 734,08 | 734,08 | 734 | 1 |
11/07/2022 | 13,88% | 88,01 | 722,01 | 705,51 | 705,51 | 722,01 | 4K | 3 |
14/06/2022 | -2,50% | -16,24 | 634,00 | 634,00 | 634,00 | 634,00 | 13K | 1 |
13/06/2022 | 3,21% | 20,24 | 650,24 | 650,24 | 650,24 | 650,24 | 1K | 1 |
01/06/2022 | - | - | 630,00 | 630,00 | 630,00 | 630,00 | 13K | 1 |
Date,Open,High,Low,Close,Volume
28-Nov-23,598.80,599.04,595.80,595.80,238944
21-Nov-23,591.00,591.00,591.00,591.00,59100
20-Nov-23,595.31,595.31,585.61,585.87,117743
17-Nov-23,595.31,595.31,595.31,595.31,595
01-Nov-23,599.80,599.80,599.80,599.80,59980
27-Oct-23,591.77,591.77,583.80,583.80,2359
26-Oct-23,602.98,602.98,602.98,602.98,3014
24-Oct-23,600.00,600.00,593.53,593.53,8967
20-Oct-23,620.62,620.62,620.62,620.62,5585
18-Oct-23,617.32,624.64,617.32,624.64,3740
13-Oct-23,613.00,613.00,613.00,613.00,10421
11-Oct-23,601.44,601.44,601.44,601.44,5412
10-Oct-23,605.00,605.00,605.00,605.00,3025
03-Oct-23,622.80,622.80,622.80,622.80,5605
02-Oct-23,602.68,602.68,602.68,602.68,1205
25-Sep-23,615.49,615.49,615.49,615.49,615
22-Sep-23,614.88,614.88,614.88,614.88,614
20-Sep-23,605.84,605.84,605.84,605.84,605
19-Sep-23,606.34,606.34,603.00,603.00,11476
18-Sep-23,605.73,606.34,605.73,606.34,2424
13-Sep-23,616.70,616.70,615.85,615.85,3695
11-Sep-23,631.04,631.04,631.04,631.04,11989
08-Sep-23,635.67,635.67,635.67,635.67,635
06-Sep-23,631.47,643.71,631.47,643.71,385477
05-Sep-23,635.06,646.87,635.06,646.87,258172
30-Aug-23,631.89,631.89,631.89,631.89,631
25-Aug-23,630.63,630.63,630.63,630.63,630
24-Aug-23,630.00,630.00,630.00,630.00,2520
22-Aug-23,624.72,624.72,624.72,624.72,124944
21-Aug-23,631.05,631.05,631.05,631.05,5679
01-Aug-23,616.10,616.10,616.10,616.10,30805
31-Jul-23,615.00,615.00,610.00,610.00,9175
27-Jul-23,619.28,619.28,616.90,616.90,3093
26-Jul-23,625.00,625.00,625.00,625.00,6250
25-Jul-23,641.40,641.40,629.30,629.30,17129
20-Jul-23,641.55,641.55,641.55,641.55,641
17-Jul-23,662.35,662.35,645.08,645.08,1952
13-Jul-23,645.08,645.08,645.08,645.08,1290
07-Jul-23,661.64,661.64,661.64,661.64,661
06-Jul-23,674.43,674.43,674.43,674.43,674
05-Jul-23,666.00,666.60,666.00,666.60,1332
29-Jun-23,667.92,667.92,667.92,667.92,1335
23-Jun-23,665.25,665.25,656.13,656.13,1321
20-Jun-23,658.59,658.59,658.59,658.59,658
19-Jun-23,651.45,651.45,651.45,651.45,1302
15-Jun-23,651.30,651.30,651.30,651.30,651
12-Jun-23,654.06,654.06,654.06,654.06,654
05-Jun-23,678.54,678.54,678.54,678.54,69889
02-Jun-23,667.32,667.32,667.32,667.32,1334
01-Jun-23,673.88,673.88,673.88,673.88,673
31-May-23,689.99,689.99,689.99,689.99,2745
18-May-23,708.60,708.60,708.60,708.60,2125
17-May-23,713.00,713.00,713.00,713.00,713
16-May-23,707.00,707.00,707.00,707.00,707
04-May-23,739.98,739.98,728.00,729.50,28441
03-May-23,728.22,728.22,728.22,728.22,13107
27-Mar-23,680.40,680.40,680.40,680.40,136080
23-Mar-23,672.00,673.31,672.00,673.31,2689
22-Mar-23,681.83,681.83,681.83,681.83,136366
16-Mar-23,667.99,667.99,667.99,667.99,2671
10-Mar-23,635.04,635.04,635.04,635.04,17146
09-Mar-23,635.22,635.22,625.59,625.59,17665
06-Mar-23,652.09,652.09,652.09,652.09,130418
02-Mar-23,657.80,657.80,657.80,657.80,2631
01-Mar-23,645.68,645.68,645.68,645.68,645
27-Feb-23,655.20,655.20,655.20,655.20,655
22-Feb-23,673.35,673.35,673.35,673.35,673
17-Feb-23,655.02,655.02,654.00,654.00,1964
15-Feb-23,665.02,665.02,665.02,665.02,47216
14-Feb-23,668.42,668.42,668.42,668.42,133684
09-Feb-23,679.32,679.32,677.96,677.96,2036
08-Feb-23,676.89,676.89,676.89,676.89,1353
07-Feb-23,666.00,673.22,666.00,673.22,269846
01-Feb-23,660.49,660.49,660.49,660.49,660
27-Jan-23,660.49,660.49,660.49,660.49,1320
25-Jan-23,668.53,673.18,668.53,672.00,269014
24-Jan-23,686.75,689.46,686.75,689.46,36405
20-Jan-23,690.22,690.22,690.22,690.22,4141
18-Jan-23,688.10,688.10,688.10,688.10,1376
16-Jan-23,693.71,693.71,693.71,693.71,693
12-Jan-23,703.00,703.00,693.00,693.00,5591
09-Jan-23,747.40,747.40,747.40,747.40,747
04-Jan-23,747.40,747.40,747.40,747.40,747
03-Jan-23,737.37,737.37,737.37,737.37,1474
16-Dec-22,714.24,714.93,714.24,714.93,5716
12-Dec-22,727.75,727.75,727.75,727.75,13099
07-Dec-22,711.00,711.00,711.00,711.00,711
05-Dec-22,723.60,723.60,723.60,723.60,1447
30-Nov-22,699.12,699.12,696.26,698.00,141348
29-Nov-22,705.00,705.00,699.12,699.12,5604
21-Nov-22,707.16,707.16,707.16,707.16,707
18-Nov-22,702.32,702.32,697.82,697.82,2099
14-Nov-22,676.03,688.11,676.03,684.89,277584
10-Nov-22,653.65,688.11,653.65,688.11,28175
09-Nov-22,641.57,641.57,641.57,641.57,3207
01-Nov-22,645.45,645.45,645.45,645.45,27754
28-Oct-22,649.51,662.76,649.51,662.76,8480
27-Oct-22,642.99,642.99,642.99,642.99,128598
26-Oct-22,643.86,643.86,643.86,643.86,1931
24-Oct-22,591.93,591.93,591.93,591.93,591
21-Oct-22,591.90,591.90,591.90,591.90,4143
20-Oct-22,587.40,587.50,587.40,587.50,3524
19-Oct-22,608.40,608.44,608.40,608.44,1216
14-Oct-22,603.00,603.00,603.00,603.00,1206
13-Oct-22,602.50,602.50,602.50,602.50,6025
10-Oct-22,571.00,571.00,567.20,567.20,13092
06-Oct-22,598.20,598.20,594.00,594.00,2384
04-Oct-22,598.20,598.20,590.00,594.00,5940
03-Oct-22,583.51,583.51,583.51,583.51,583
30-Sep-22,611.18,611.18,608.40,608.40,1219
26-Sep-22,641.34,641.34,641.34,641.34,1282
22-Sep-22,626.85,626.85,626.85,626.85,626
19-Sep-22,631.68,631.68,631.68,631.68,1263
13-Sep-22,648.78,648.78,648.78,648.78,648
12-Sep-22,650.10,650.10,650.10,650.10,40956
09-Sep-22,655.03,656.04,655.03,656.04,1311
08-Sep-22,667.03,667.03,656.04,656.04,1984
31-Aug-22,666.28,667.04,665.94,667.04,533172
30-Aug-22,657.15,657.80,657.15,657.80,1314
25-Aug-22,683.10,683.10,679.32,679.32,2043
24-Aug-22,687.24,687.24,682.41,683.10,3421
19-Aug-22,713.55,713.55,711.21,712.40,2849
18-Aug-22,686.19,706.82,686.19,706.82,1393
08-Aug-22,688.62,688.62,686.19,686.19,1374
03-Aug-22,704.48,704.48,704.48,704.48,2113
01-Aug-22,702.24,704.48,702.24,704.48,281344
25-Jul-22,721.24,721.24,721.24,721.24,4327
21-Jul-22,712.08,712.08,711.36,711.36,4270
15-Jul-22,734.08,734.08,734.08,734.08,17617
13-Jul-22,734.08,734.08,734.08,734.08,734
11-Jul-22,705.51,722.01,705.51,722.01,4312
14-Jun-22,634.00,634.00,634.00,634.00,12680
13-Jun-22,650.24,650.24,650.24,650.24,1300
01-Jun-22,630.00,630.00,630.00,630.00,12600
*exoneração de responsabilidade e termos de uso